Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00032 | 1974-07-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0032 % |
|---|---|
| 2025-10-31 | 153.94 |
| 2025-10-30 | 152.13 |
| 2025-10-28 | 149.71 |
| 2025-10-27 | 150.32 |
| 2025-10-24 | 152.13 |
| 2025-10-23 | 152.13 |
| 2025-10-22 | 151.82 |
| 2025-10-21 | 151.52 |
| 2025-10-20 | 150.01 |
| 2025-10-17 | 149.71 |
| 2025-10-16 | 152.43 |
| 2025-10-15 | 151.22 |
| 2025-10-14 | 150.32 |
| 2025-10-13 | 151.82 |
| 2025-10-10 | 157.25 |
| 2025-10-09 | 156.65 |
| 2025-10-08 | 156.05 |
| 2025-10-06 | 156.05 |
| 2025-10-03 | 156.05 |
| 2025-10-02 | 153.63 |
| 2025-09-30 | 161.47 |
| 2025-09-29 | 160.27 |
| 2025-09-26 | 157.25 |
| 2025-09-25 | 156.05 |
| 2025-09-24 | 158.16 |
| 2025-09-23 | 157.55 |
| 2025-09-22 | 155.44 |
| 2025-09-19 | 159.36 |
| 2025-09-18 | 154.84 |
| 2025-09-17 | 154.54 |
| 2025-09-16 | 155.14 |
| 2025-09-15 | 159.36 |
| 2025-09-12 | 155.44 |
| 2025-09-11 | 158.16 |
| 2025-09-10 | 155.44 |
| 2025-09-09 | 153.33 |
| 2025-09-08 | 154.84 |
| 2025-09-05 | 154.84 |
| 2025-09-04 | 154.24 |
| 2025-09-03 | 153.33 |
| 2025-09-02 | 153.03 |
| 2025-09-01 | 154.53 |
| 2025-08-29 | 154.53 |
| 2025-08-28 | 154.23 |
| 2025-08-27 | 153.03 |
| 2025-08-26 | 155.43 |
| 2025-08-25 | 153.03 |
| 2025-08-22 | 152.43 |
| 2025-08-21 | 151.53 |
| 2025-08-20 | 150.04 |
| 2025-08-19 | 151.53 |
| 2025-08-18 | 151.53 |
| 2025-08-15 | 147.04 |
| 2025-08-14 | 145.54 |
| 2025-08-13 | 147.34 |
| 2025-08-12 | 146.14 |
| 2025-08-11 | 145.84 |
| 2025-08-08 | 147.34 |
| 2025-08-07 | 148.54 |
| 2025-08-06 | 148.54 |
| 2025-08-05 | 148.54 |
| 2025-08-04 | 147.34 |
| 2025-08-01 | 150.34 |
| 2025-07-31 | 139.56 |
| 2025-07-30 | 139.85 |
| 2025-07-29 | 139.56 |
| 2025-07-28 | 139.56 |
| 2025-07-25 | 142.55 |
| 2025-07-24 | 139.56 |
| 2025-07-23 | 139.56 |
| 2025-07-22 | 139.56 |
| 2025-07-21 | 145.54 |
| 2025-07-18 | 145.54 |
| 2025-07-17 | 144.05 |
| 2025-07-16 | 144.05 |
| 2025-07-15 | 139.56 |
| 2025-07-14 | 139.56 |
| 2025-07-11 | 139.85 |
| 2025-07-10 | 138.66 |
| 2025-07-09 | 136.86 |
| 2025-07-08 | 139.26 |
| 2025-07-07 | 138.06 |
| 2025-07-04 | 139.56 |
| 2025-07-03 | 142.55 |
| 2025-07-02 | 142.55 |
| 2025-06-30 | 142.55 |
| 2025-06-27 | 143.75 |
| 2025-06-26 | 143.75 |
| 2025-06-25 | 143.75 |
| 2025-06-24 | 143.75 |
| 2025-06-23 | 143.75 |
| 2025-06-20 | 145.23 |
| 2025-06-19 | 143.75 |
| 2025-06-18 | 143.75 |
| 2025-06-17 | 143.75 |
| 2025-06-16 | 143.75 |
| 2025-06-13 | 143.75 |
| 2025-06-12 | 143.75 |
| 2025-06-11 | 140.78 |
| 2025-06-10 | 146.72 |
| 2025-06-09 | 145.23 |
| 2025-06-06 | 137.80 |
| 2025-06-05 | 137.80 |
| 2025-06-04 | 137.80 |
| 2025-06-03 | 137.80 |
| 2025-06-02 | 136.61 |
| 2025-05-30 | 137.80 |
| 2025-05-29 | 140.78 |
| 2025-05-28 | 143.75 |
| 2025-05-27 | 143.75 |
| 2025-05-26 | 140.78 |
| 2025-05-23 | 140.78 |
| 2025-05-22 | 140.78 |
| 2025-05-21 | 139.29 |
| 2025-05-20 | 145.53 |
| 2025-05-19 | 145.53 |
| 2025-05-16 | 142.64 |
| 2025-05-15 | 142.64 |
| 2025-05-14 | 143.22 |
| 2025-05-13 | 145.53 |
| 2025-05-12 | 145.53 |
| 2025-05-09 | 144.09 |
| 2025-05-08 | 144.09 |
| 2025-05-07 | 140.62 |
| 2025-05-06 | 141.20 |
| 2025-05-02 | 142.64 |
| 2025-04-30 | 145.24 |
| 2025-04-29 | 142.64 |
| 2025-04-28 | 142.64 |
| 2025-04-25 | 142.64 |
| 2025-04-24 | 142.35 |
| 2025-04-23 | 142.64 |
| 2025-04-22 | 142.64 |
| 2025-04-17 | 142.93 |
| 2025-04-16 | 142.06 |
| 2025-04-15 | 142.64 |
| 2025-04-14 | 145.53 |
| 2025-04-11 | 147.55 |
| 2025-04-10 | 147.55 |
| 2025-04-09 | 149.86 |
| 2025-04-08 | 149.86 |
| 2025-04-07 | 151.31 |
| 2025-04-03 | 159.97 |
| 2025-04-02 | 159.97 |
| 2025-04-01 | 159.97 |
| 2025-03-31 | 161.42 |
| 2025-03-28 | 159.97 |
| 2025-03-27 | 157.09 |
| 2025-03-26 | 151.31 |
| 2025-03-25 | 138.31 |
| 2025-03-24 | 145.53 |
| 2025-03-21 | 145.82 |
| 2025-03-20 | 145.53 |
| 2025-03-19 | 157.09 |
| 2025-03-18 | 131.09 |
| 2025-03-17 | 116.65 |
| 2025-03-14 | 110.87 |
| 2025-03-13 | 108.56 |
| 2025-03-12 | 105.09 |
| 2025-03-11 | 102.20 |
| 2025-03-10 | 97.29 |
| 2025-03-07 | 97.00 |
| 2025-03-06 | 94.98 |
| 2025-03-05 | 95.27 |
| 2025-03-04 | 94.98 |
| 2025-03-03 | 96.42 |
| 2025-02-28 | 97.00 |
| 2025-02-27 | 97.58 |
| 2025-02-26 | 97.29 |
| 2025-02-25 | 94.40 |
| 2025-02-24 | 94.40 |
| 2025-02-21 | 92.96 |
| 2025-02-20 | 92.96 |
| 2025-02-19 | 92.96 |
| 2025-02-18 | 93.54 |
| 2025-02-17 | 93.54 |
| 2025-02-14 | 93.25 |
| 2025-02-13 | 93.25 |
| 2025-02-12 | 92.96 |
| 2025-02-11 | 93.54 |
| 2025-02-10 | 93.54 |
| 2025-02-07 | 93.54 |
| 2025-02-06 | 100.76 |
| 2025-02-05 | 101.05 |
| 2025-02-04 | 95.85 |
| 2025-02-03 | 93.83 |
| 2025-01-28 | 93.25 |
| 2025-01-27 | 92.96 |
| 2025-01-24 | 92.96 |
| 2025-01-23 | 92.96 |
| 2025-01-22 | 92.96 |
| 2025-01-21 | 92.96 |
| 2025-01-20 | 92.96 |
| 2025-01-17 | 92.96 |
| 2025-01-16 | 92.96 |
| 2025-01-15 | 92.96 |
| 2025-01-14 | 92.96 |
| 2025-01-13 | 92.96 |
| 2025-01-10 | 93.54 |
| 2025-01-09 | 94.98 |
| 2025-01-08 | 94.98 |
| 2025-01-07 | 94.98 |
| 2025-01-06 | 94.11 |
| 2025-01-03 | 93.83 |
| 2025-01-02 | 93.83 |
| 2024-12-31 | 93.83 |
| 2024-12-30 | 96.42 |
| 2024-12-27 | 96.42 |
| 2024-12-24 | 96.42 |
| 2024-12-23 | 96.42 |
| 2024-12-20 | 96.42 |
| 2024-12-19 | 97.87 |
| 2024-12-18 | 97.29 |
| 2024-12-17 | 101.34 |
| 2024-12-16 | 96.42 |
| 2024-12-13 | 94.69 |
| 2024-12-12 | 94.69 |
| 2024-12-11 | 97.55 |
| 2024-12-10 | 99.85 |
| 2024-12-09 | 99.85 |
| 2024-12-06 | 93.26 |
| 2024-12-05 | 91.54 |
| 2024-12-04 | 95.26 |
| 2024-12-03 | 94.69 |
| 2024-12-02 | 94.69 |
| 2024-11-29 | 94.69 |
| 2024-11-28 | 95.26 |
| 2024-11-27 | 94.69 |
| 2024-11-26 | 94.69 |
| 2024-11-25 | 94.69 |
| 2024-11-22 | 94.69 |
| 2024-11-21 | 94.69 |
| 2024-11-20 | 94.69 |
| 2024-11-19 | 94.69 |
| 2024-11-18 | 94.69 |
| 2024-11-15 | 94.69 |
| 2024-11-14 | 94.69 |
| 2024-11-13 | 95.55 |
| 2024-11-12 | 95.55 |
| 2024-11-11 | 95.55 |
| 2024-11-08 | 95.55 |
| 2024-11-07 | 94.98 |
| 2024-11-06 | 95.55 |
| 2024-11-05 | 95.55 |
| 2024-11-04 | 95.55 |
| 2024-11-01 | 95.55 |
| 2024-10-31 | 95.55 |
| 2024-10-30 | 95.55 |
| 2024-10-29 | 95.55 |
| 2024-10-28 | 95.26 |
| 2024-10-25 | 100.13 |
| 2024-10-24 | 97.55 |
| 2024-10-23 | 97.55 |
| 2024-10-22 | 96.70 |
| 2024-10-21 | 96.12 |
| 2024-10-18 | 97.55 |
| 2024-10-17 | 97.55 |
| 2024-10-16 | 94.41 |
| 2024-10-15 | 94.12 |
| 2024-10-14 | 94.12 |
| 2024-10-10 | 94.12 |
| 2024-10-09 | 94.12 |
| 2024-10-08 | 91.83 |
| 2024-10-07 | 92.40 |
| 2024-10-04 | 92.11 |
| 2024-10-03 | 91.54 |
| 2024-10-02 | 91.83 |
| 2024-09-30 | 91.83 |
| 2024-09-27 | 90.40 |
| 2024-09-26 | 90.40 |
| 2024-09-25 | 90.40 |
| 2024-09-24 | 88.97 |
| 2024-09-23 | 94.69 |
| 2024-09-20 | 94.69 |
| 2024-09-19 | 91.26 |
| 2024-09-17 | 91.26 |
| 2024-09-16 | 91.83 |
| 2024-09-13 | 91.83 |
| 2024-09-12 | 90.68 |
| 2024-09-11 | 90.68 |
| 2024-09-10 | 90.68 |
| 2024-09-09 | 90.40 |
| 2024-09-05 | 97.55 |
| 2024-09-04 | 97.55 |
| 2024-09-03 | 97.55 |
| 2024-09-02 | 98.97 |
| 2024-08-30 | 104.08 |
| 2024-08-29 | 98.69 |
| 2024-08-28 | 98.97 |
| 2024-08-27 | 99.26 |
| 2024-08-26 | 99.26 |
| 2024-08-23 | 99.26 |
| 2024-08-22 | 100.11 |
| 2024-08-21 | 100.11 |
| 2024-08-20 | 100.11 |
| 2024-08-19 | 100.11 |
| 2024-08-16 | 100.11 |
| 2024-08-15 | 98.97 |
| 2024-08-14 | 98.97 |
| 2024-08-13 | 98.97 |
| 2024-08-12 | 98.69 |
| 2024-08-09 | 100.11 |
| 2024-08-08 | 100.11 |
| 2024-08-07 | 100.11 |
| 2024-08-06 | 99.83 |
| 2024-08-05 | 98.69 |
| 2024-08-02 | 103.80 |
| 2024-08-01 | 104.37 |
| 2024-07-31 | 104.37 |
| 2024-07-30 | 104.37 |
| 2024-07-29 | 104.37 |
| 2024-07-26 | 106.92 |
| 2024-07-25 | 104.65 |
| 2024-07-24 | 104.65 |
| 2024-07-23 | 104.65 |
| 2024-07-22 | 104.65 |
| 2024-07-19 | 104.65 |
| 2024-07-18 | 104.37 |
| 2024-07-17 | 104.37 |
| 2024-07-16 | 104.37 |
| 2024-07-15 | 104.65 |
| 2024-07-12 | 104.65 |
| 2024-07-11 | 105.79 |
| 2024-07-10 | 105.79 |
| 2024-07-09 | 104.65 |
| 2024-07-08 | 104.37 |
| 2024-07-05 | 104.65 |
| 2024-07-04 | 104.65 |
| 2024-07-03 | 104.65 |
| 2024-07-02 | 104.37 |
| 2024-06-28 | 104.37 |
| 2024-06-27 | 104.65 |
| 2024-06-26 | 104.37 |
| 2024-06-25 | 104.37 |
| 2024-06-24 | 102.96 |
| 2024-06-21 | 102.96 |
| 2024-06-20 | 102.96 |
| 2024-06-19 | 103.24 |
| 2024-06-18 | 102.96 |
| 2024-06-17 | 102.96 |
| 2024-06-14 | 102.96 |
| 2024-06-13 | 102.96 |
| 2024-06-12 | 102.96 |
| 2024-06-11 | 102.96 |
| 2024-06-07 | 106.34 |
| 2024-06-06 | 106.90 |
| 2024-06-05 | 105.49 |
| 2024-06-04 | 102.68 |
| 2024-06-03 | 102.68 |
| 2024-05-31 | 102.12 |
| 2024-05-30 | 102.12 |
| 2024-05-29 | 101.83 |
| 2024-05-28 | 101.55 |
| 2024-05-27 | 101.27 |
| 2024-05-24 | 100.43 |
| 2024-05-23 | 100.43 |
| 2024-05-22 | 102.68 |
| 2024-05-21 | 98.74 |
| 2024-05-20 | 96.56 |
| 2024-05-17 | 99.83 |
| 2024-05-16 | 96.83 |
| 2024-05-14 | 96.56 |
| 2024-05-13 | 96.56 |
| 2024-05-10 | 96.01 |
| 2024-05-09 | 96.01 |
| 2024-05-08 | 96.01 |
| 2024-05-07 | 96.01 |
| 2024-05-06 | 96.01 |
| 2024-05-03 | 96.01 |
| 2024-05-02 | 96.01 |
| 2024-04-30 | 97.92 |
| 2024-04-29 | 96.01 |
| 2024-04-26 | 96.01 |
| 2024-04-25 | 96.01 |
| 2024-04-24 | 100.92 |
| 2024-04-23 | 101.19 |
| 2024-04-22 | 101.19 |
| 2024-04-19 | 101.19 |
| 2024-04-18 | 96.01 |
| 2024-04-17 | 96.29 |
| 2024-04-16 | 96.29 |
| 2024-04-15 | 96.01 |
| 2024-04-12 | 96.01 |
| 2024-04-11 | 101.46 |
| 2024-04-10 | 96.01 |
| 2024-04-09 | 96.01 |
| 2024-04-08 | 96.01 |
| 2024-04-05 | 96.01 |
| 2024-04-03 | 96.01 |
| 2024-04-02 | 96.01 |
| 2024-03-28 | 96.01 |
| 2024-03-27 | 96.01 |
| 2024-03-26 | 97.38 |
| 2024-03-25 | 96.83 |
| 2024-03-22 | 96.56 |
| 2024-03-21 | 96.56 |
| 2024-03-20 | 98.74 |
| 2024-03-19 | 103.91 |
| 2024-03-18 | 103.91 |
| 2024-03-15 | 97.92 |
| 2024-03-14 | 96.01 |
| 2024-03-13 | 96.01 |
| 2024-03-12 | 96.56 |
| 2024-03-11 | 96.01 |
| 2024-03-08 | 96.01 |
| 2024-03-07 | 96.01 |
| 2024-03-06 | 96.01 |
| 2024-03-05 | 96.01 |
| 2024-03-04 | 98.74 |
| 2024-03-01 | 104.18 |
| 2024-02-29 | 106.90 |
| 2024-02-28 | 107.18 |
| 2024-02-27 | 107.18 |
| 2024-02-26 | 107.18 |
| 2024-02-23 | 107.18 |
| 2024-02-22 | 107.18 |
| 2024-02-21 | 106.90 |
| 2024-02-20 | 106.90 |
| 2024-02-19 | 106.90 |
| 2024-02-16 | 106.90 |
| 2024-02-15 | 106.90 |
| 2024-02-14 | 106.90 |
| 2024-02-09 | 106.90 |
| 2024-02-08 | 106.90 |
| 2024-02-07 | 104.18 |
| 2024-02-06 | 104.18 |
| 2024-02-05 | 104.18 |
| 2024-02-02 | 104.18 |
| 2024-02-01 | 104.18 |
| 2024-01-31 | 104.18 |
| 2024-01-30 | 106.90 |
| 2024-01-29 | 107.18 |
| 2024-01-26 | 107.18 |
| 2024-01-25 | 107.18 |
| 2024-01-24 | 106.90 |
| 2024-01-23 | 107.18 |
| 2024-01-22 | 107.18 |
| 2024-01-19 | 107.18 |
| 2024-01-18 | 107.18 |
| 2024-01-17 | 107.18 |
| 2024-01-16 | 107.18 |
| 2024-01-15 | 106.90 |
| 2024-01-12 | 106.90 |
| 2024-01-11 | 106.90 |
| 2024-01-10 | 106.90 |
| 2024-01-09 | 106.90 |
| 2024-01-08 | 106.90 |
| 2024-01-05 | 109.63 |
| 2024-01-04 | 109.63 |
| 2024-01-03 | 109.63 |
| 2024-01-02 | 109.63 |
| 2023-12-29 | 109.63 |
| 2023-12-28 | 109.63 |
| 2023-12-27 | 109.63 |
| 2023-12-22 | 109.63 |
| 2023-12-21 | 109.90 |
| 2023-12-20 | 109.90 |
| 2023-12-19 | 109.63 |
| 2023-12-18 | 107.99 |
| 2023-12-15 | 110.69 |
| 2023-12-14 | 110.69 |
| 2023-12-13 | 110.69 |
| 2023-12-12 | 110.69 |
| 2023-12-11 | 110.69 |
| 2023-12-08 | 110.69 |
| 2023-12-07 | 110.69 |
| 2023-12-06 | 110.69 |
| 2023-12-05 | 110.69 |
| 2023-12-04 | 113.40 |
| 2023-12-01 | 113.40 |
| 2023-11-30 | 113.40 |
| 2023-11-29 | 113.40 |
| 2023-11-28 | 113.40 |
| 2023-11-27 | 113.40 |
| 2023-11-24 | 113.40 |
| 2023-11-23 | 113.40 |
| 2023-11-22 | 113.40 |
| 2023-11-21 | 113.40 |
| 2023-11-20 | 114.75 |
| 2023-11-17 | 116.10 |
| 2023-11-16 | 116.10 |
| 2023-11-15 | 116.10 |
| 2023-11-14 | 116.10 |
| 2023-11-13 | 116.10 |
| 2023-11-10 | 116.10 |
| 2023-11-09 | 116.10 |
| 2023-11-08 | 116.10 |
| 2023-11-07 | 116.10 |
| 2023-11-06 | 116.10 |
| 2023-11-03 | 116.10 |
| 2023-11-02 | 116.10 |
| 2023-11-01 | 115.83 |
| 2023-10-31 | 116.10 |
| 2023-10-30 | 116.10 |
| 2023-10-27 | 116.10 |
| 2023-10-26 | 116.10 |
| 2023-10-25 | 116.10 |
| 2023-10-24 | 116.10 |
| 2023-10-20 | 116.10 |
| 2023-10-19 | 116.10 |
| 2023-10-18 | 116.37 |
| 2023-10-17 | 116.10 |
| 2023-10-16 | 116.64 |
| 2023-10-13 | 116.64 |
| 2023-10-12 | 116.64 |
| 2023-10-11 | 116.64 |
| 2023-10-10 | 116.64 |
| 2023-10-09 | 114.75 |
| 2023-10-06 | 114.75 |
| 2023-10-05 | 116.10 |
| 2023-10-04 | 116.10 |
| 2023-10-03 | 120.15 |
| 2023-09-29 | 122.58 |
| 2023-09-28 | 122.58 |
| 2023-09-27 | 120.15 |
| 2023-09-26 | 120.15 |
| 2023-09-25 | 121.50 |
| 2023-09-22 | 121.50 |
| 2023-09-21 | 120.42 |
| 2023-09-20 | 120.42 |
| 2023-09-19 | 123.39 |
| 2023-09-18 | 123.39 |
| 2023-09-15 | 123.39 |
| 2023-09-14 | 123.39 |
| 2023-09-13 | 120.15 |
| 2023-09-12 | 121.77 |
| 2023-09-11 | 121.77 |
| 2023-09-07 | 121.77 |
| 2023-09-06 | 121.77 |
| 2023-09-05 | 121.77 |
| 2023-09-04 | 121.77 |
| 2023-08-31 | 120.15 |
| 2023-08-30 | 123.10 |
| 2023-08-29 | 123.63 |
| 2023-08-28 | 123.63 |
| 2023-08-25 | 123.63 |
| 2023-08-24 | 122.83 |
| 2023-08-23 | 125.24 |
| 2023-08-22 | 124.98 |
| 2023-08-21 | 124.98 |
| 2023-08-18 | 124.98 |
| 2023-08-17 | 129.00 |
| 2023-08-16 | 129.00 |
| 2023-08-15 | 122.56 |
| 2023-08-14 | 123.63 |
| 2023-08-11 | 127.93 |
| 2023-08-10 | 123.10 |
| 2023-08-09 | 122.83 |
| 2023-08-08 | 125.24 |
| 2023-08-07 | 125.24 |
| 2023-08-04 | 137.58 |
| 2023-08-03 | 137.58 |
| 2023-08-02 | 140.80 |
| 2023-08-01 | 141.06 |
| 2023-07-31 | 141.06 |
| 2023-07-28 | 118.54 |
| 2023-07-27 | 118.54 |
| 2023-07-26 | 118.54 |
| 2023-07-25 | 118.54 |
| 2023-07-24 | 118.54 |
| 2023-07-21 | 118.54 |
| 2023-07-20 | 118.81 |
| 2023-07-19 | 118.81 |
| 2023-07-18 | 118.81 |
| 2023-07-14 | 118.81 |
| 2023-07-13 | 118.54 |
| 2023-07-12 | 118.81 |
| 2023-07-11 | 119.88 |
| 2023-07-10 | 119.88 |
| 2023-07-07 | 121.22 |
| 2023-07-06 | 122.29 |
| 2023-07-05 | 123.90 |
| 2023-07-04 | 123.90 |
| 2023-07-03 | 125.24 |
| 2023-06-30 | 125.24 |
| 2023-06-29 | 125.51 |
| 2023-06-28 | 127.93 |
| 2023-06-27 | 129.27 |
| 2023-06-26 | 136.77 |
| 2023-06-23 | 136.77 |
| 2023-06-21 | 136.77 |
| 2023-06-20 | 136.77 |
| 2023-06-19 | 136.77 |
| 2023-06-16 | 136.77 |
| 2023-06-15 | 131.71 |
| 2023-06-14 | 135.18 |
| 2023-06-13 | 149.03 |
| 2023-06-12 | 151.69 |
| 2023-06-09 | 155.95 |
| 2023-06-08 | 158.35 |
| 2023-06-07 | 158.35 |
| 2023-06-06 | 158.35 |
| 2023-06-05 | 158.35 |
| 2023-06-02 | 155.68 |
| 2023-06-01 | 156.22 |
| 2023-05-31 | 156.22 |
| 2023-05-30 | 161.01 |
| 2023-05-29 | 161.01 |
| 2023-05-25 | 161.01 |
| 2023-05-24 | 161.01 |
| 2023-05-23 | 160.48 |
| 2023-05-22 | 159.96 |
| 2023-05-19 | 165.68 |
| 2023-05-18 | 172.96 |
| 2023-05-17 | 172.96 |
| 2023-05-16 | 172.96 |
| 2023-05-15 | 172.96 |
| 2023-05-12 | 159.96 |
| 2023-05-11 | 159.96 |
| 2023-05-10 | 160.48 |
| 2023-05-09 | 160.48 |
| 2023-05-08 | 160.48 |
| 2023-05-05 | 168.80 |
| 2023-05-04 | 159.96 |
| 2023-05-03 | 159.96 |
| 2023-05-02 | 159.96 |
| 2023-04-28 | 159.96 |
| 2023-04-27 | 159.96 |
| 2023-04-26 | 162.56 |
| 2023-04-25 | 159.96 |
| 2023-04-24 | 162.56 |
| 2023-04-21 | 162.56 |
| 2023-04-20 | 162.56 |
| 2023-04-19 | 162.56 |
| 2023-04-18 | 165.16 |
| 2023-04-17 | 165.16 |
| 2023-04-14 | 171.92 |
| 2023-04-13 | 169.32 |
| 2023-04-12 | 169.32 |
| 2023-04-11 | 170.36 |
| 2023-04-06 | 170.36 |
| 2023-04-04 | 170.36 |
| 2023-04-03 | 170.36 |
| 2023-03-31 | 170.36 |
| 2023-03-30 | 170.36 |
| 2023-03-29 | 178.68 |
| 2023-03-28 | 178.68 |
| 2023-03-27 | 178.68 |
| 2023-03-24 | 178.68 |
| 2023-03-23 | 178.68 |
| 2023-03-22 | 178.68 |
| 2023-03-21 | 178.68 |
| 2023-03-20 | 178.68 |
| 2023-03-17 | 178.68 |
| 2023-03-16 | 178.68 |
| 2023-03-15 | 178.68 |
| 2023-03-14 | 178.68 |
| 2023-03-13 | 178.68 |
| 2023-03-10 | 178.68 |
| 2023-03-09 | 178.68 |
| 2023-03-08 | 178.68 |
| 2023-03-07 | 178.68 |
| 2023-03-06 | 179.19 |
| 2023-03-03 | 179.19 |
| 2023-03-02 | 183.35 |
| 2023-03-01 | 183.35 |
| 2023-02-28 | 185.95 |
| 2023-02-27 | 185.95 |
| 2023-02-24 | 191.15 |
| 2023-02-23 | 191.15 |
| 2023-02-22 | 191.15 |
| 2023-02-21 | 182.31 |
| 2023-02-20 | 186.47 |
| 2023-02-17 | 194.27 |
| 2023-02-16 | 194.27 |
| 2023-02-15 | 196.35 |
| 2023-02-14 | 196.35 |
| 2023-02-13 | 208.31 |
| 2023-02-10 | 208.83 |
| 2023-02-09 | 208.83 |
| 2023-02-08 | 209.35 |
| 2023-02-07 | 201.55 |
| 2023-02-06 | 183.87 |
| 2023-02-03 | 185.95 |
| 2023-02-02 | 180.75 |
| 2023-02-01 | 179.19 |
| 2023-01-31 | 183.35 |
| 2023-01-30 | 178.68 |
| 2023-01-27 | 178.68 |
| 2023-01-26 | 178.68 |
| 2023-01-20 | 178.68 |
| 2023-01-19 | 180.75 |
| 2023-01-18 | 180.75 |
| 2023-01-17 | 180.75 |
| 2023-01-16 | 178.68 |
| 2023-01-13 | 178.68 |
| 2023-01-12 | 180.75 |
| 2023-01-11 | 181.27 |
| 2023-01-10 | 180.75 |
| 2023-01-09 | 180.75 |
| 2023-01-06 | 182.83 |
| 2023-01-05 | 183.87 |
| 2023-01-04 | 183.35 |
| 2023-01-03 | 183.35 |
| 2022-12-30 | 182.83 |
| 2022-12-29 | 176.60 |
| 2022-12-28 | 176.08 |
| 2022-12-23 | 175.56 |
| 2022-12-22 | 175.56 |
| 2022-12-21 | 175.56 |
| 2022-12-20 | 181.79 |
| 2022-12-19 | 170.36 |
| 2022-12-16 | 183.35 |
| 2022-12-15 | 183.35 |
| 2022-12-14 | 183.35 |
| 2022-12-13 | 183.35 |
| 2022-12-12 | 183.35 |
| 2022-12-09 | 184.39 |
| 2022-12-08 | 184.39 |
| 2022-12-07 | 179.22 |
| 2022-12-06 | 179.22 |
| 2022-12-05 | 179.22 |
| 2022-12-02 | 188.01 |
| 2022-12-01 | 171.98 |
| 2022-11-30 | 171.46 |
| 2022-11-29 | 171.46 |
| 2022-11-28 | 171.46 |
| 2022-11-25 | 176.63 |
| 2022-11-24 | 176.63 |
| 2022-11-23 | 184.39 |
| 2022-11-22 | 198.87 |
| 2022-11-21 | 207.66 |
| 2022-11-18 | 207.66 |
| 2022-11-17 | 197.32 |
| 2022-11-16 | 186.97 |
| 2022-11-15 | 186.97 |
| 2022-11-14 | 184.39 |
| 2022-11-11 | 184.39 |
| 2022-11-10 | 180.25 |
| 2022-11-09 | 182.84 |
| 2022-11-08 | 198.87 |
| 2022-11-07 | 208.17 |
| 2022-11-04 | 192.14 |
| 2022-11-03 | 177.15 |
| 2022-11-02 | 167.33 |
| 2022-11-01 | 167.33 |
| 2022-10-31 | 167.33 |
| 2022-10-28 | 165.77 |
| 2022-10-27 | 168.88 |
| 2022-10-26 | 168.88 |
| 2022-10-25 | 168.36 |
| 2022-10-24 | 163.71 |
| 2022-10-21 | 163.71 |
| 2022-10-20 | 165.26 |
| 2022-10-19 | 168.36 |
| 2022-10-18 | 181.80 |
| 2022-10-17 | 164.74 |
| 2022-10-14 | 167.33 |
| 2022-10-13 | 161.12 |
| 2022-10-12 | 161.12 |
| 2022-10-11 | 161.12 |
| 2022-10-10 | 161.12 |
| 2022-10-07 | 161.12 |
| 2022-10-06 | 161.12 |
| 2022-10-05 | 161.64 |
| 2022-10-03 | 161.12 |
| 2022-09-30 | 161.12 |
| 2022-09-29 | 161.12 |
| 2022-09-28 | 161.12 |
| 2022-09-27 | 161.64 |
| 2022-09-26 | 161.64 |
| 2022-09-23 | 166.29 |
| 2022-09-22 | 168.88 |
| 2022-09-21 | 168.88 |
| 2022-09-20 | 168.88 |
| 2022-09-19 | 168.88 |
| 2022-09-16 | 169.39 |
| 2022-09-15 | 171.46 |
| 2022-09-14 | 171.46 |
| 2022-09-13 | 171.46 |
| 2022-09-09 | 171.98 |
| 2022-09-08 | 171.98 |
| 2022-09-07 | 175.60 |
| 2022-09-06 | 180.25 |
| 2022-09-05 | 180.25 |
| 2022-09-02 | 180.25 |
| 2022-09-01 | 172.54 |
| 2022-08-31 | 172.54 |
| 2022-08-30 | 172.54 |
| 2022-08-29 | 172.54 |
| 2022-08-26 | 175.11 |
| 2022-08-25 | 175.11 |
| 2022-08-24 | 175.11 |
| 2022-08-23 | 175.11 |
| 2022-08-22 | 175.11 |
| 2022-08-19 | 177.68 |
| 2022-08-18 | 178.20 |
| 2022-08-17 | 178.20 |
| 2022-08-16 | 182.82 |
| 2022-08-15 | 182.82 |
| 2022-08-12 | 182.82 |
| 2022-08-11 | 182.82 |
| 2022-08-10 | 182.82 |
| 2022-08-09 | 178.20 |
| 2022-08-08 | 178.20 |
| 2022-08-05 | 178.20 |
| 2022-08-04 | 177.68 |
| 2022-08-03 | 185.39 |
| 2022-08-02 | 187.97 |
| 2022-08-01 | 177.68 |
| 2022-07-29 | 180.25 |
| 2022-07-28 | 180.77 |
| 2022-07-27 | 180.77 |
| 2022-07-26 | 182.82 |
| 2022-07-25 | 182.82 |
| 2022-07-22 | 180.77 |
| 2022-07-21 | 180.25 |
| 2022-07-20 | 180.25 |
| 2022-07-19 | 189.51 |
| 2022-07-18 | 181.28 |
| 2022-07-15 | 181.28 |
| 2022-07-14 | 181.28 |
| 2022-07-13 | 181.28 |
| 2022-07-12 | 181.28 |
| 2022-07-11 | 181.28 |
| 2022-07-08 | 182.31 |
| 2022-07-07 | 181.79 |
| 2022-07-06 | 181.79 |
| 2022-07-05 | 181.79 |
| 2022-07-04 | 181.79 |
| 2022-06-30 | 184.88 |
| 2022-06-29 | 182.82 |
| 2022-06-28 | 181.28 |
| 2022-06-27 | 185.91 |
| 2022-06-24 | 185.91 |
| 2022-06-23 | 185.91 |
| 2022-06-22 | 185.91 |
| 2022-06-21 | 185.91 |
| 2022-06-20 | 179.26 |
| 2022-06-17 | 181.31 |
| 2022-06-16 | 181.31 |
| 2022-06-15 | 190.00 |
| 2022-06-14 | 181.31 |
| 2022-06-13 | 176.19 |
| 2022-06-10 | 178.75 |
| 2022-06-09 | 176.19 |
| 2022-06-08 | 186.42 |
| 2022-06-07 | 186.42 |
| 2022-06-06 | 186.42 |
| 2022-06-02 | 178.75 |
| 2022-06-01 | 178.75 |
| 2022-05-31 | 178.75 |
| 2022-05-30 | 178.75 |
| 2022-05-27 | 181.31 |
| 2022-05-26 | 181.31 |
| 2022-05-25 | 176.19 |
| 2022-05-24 | 176.70 |
| 2022-05-23 | 176.70 |
| 2022-05-20 | 175.17 |
| 2022-05-19 | 175.17 |
| 2022-05-18 | 177.67 |
| 2022-05-17 | 177.67 |
| 2022-05-16 | 177.67 |
| 2022-05-13 | 177.67 |
| 2022-05-12 | 177.67 |
| 2022-05-11 | 175.17 |
| 2022-05-10 | 172.67 |
| 2022-05-06 | 175.17 |
| 2022-05-05 | 175.17 |
| 2022-05-04 | 175.17 |
| 2022-05-03 | 175.17 |
| 2022-04-29 | 175.17 |
| 2022-04-28 | 172.67 |
| 2022-04-27 | 172.67 |
| 2022-04-26 | 172.67 |
| 2022-04-25 | 172.67 |
| 2022-04-22 | 173.17 |
| 2022-04-21 | 173.17 |
| 2022-04-20 | 173.17 |
| 2022-04-19 | 173.17 |
| 2022-04-14 | 173.17 |
| 2022-04-13 | 173.17 |
| 2022-04-12 | 173.17 |
| 2022-04-11 | 173.17 |
| 2022-04-08 | 172.17 |
| 2022-04-07 | 174.17 |
| 2022-04-06 | 174.17 |
| 2022-04-04 | 175.17 |
| 2022-04-01 | 173.17 |
| 2022-03-31 | 173.17 |
| 2022-03-30 | 173.17 |
| 2022-03-29 | 172.67 |
| 2022-03-28 | 174.17 |
| 2022-03-25 | 175.67 |
| 2022-03-24 | 175.67 |
| 2022-03-23 | 175.17 |
| 2022-03-22 | 175.17 |
| 2022-03-21 | 175.17 |
| 2022-03-18 | 175.17 |
| 2022-03-17 | 175.17 |
| 2022-03-16 | 175.17 |
| 2022-03-15 | 168.16 |
| 2022-03-14 | 172.67 |
| 2022-03-11 | 172.67 |
| 2022-03-10 | 172.67 |
| 2022-03-09 | 170.16 |
| 2022-03-08 | 170.16 |
| 2022-03-07 | 170.16 |
| 2022-03-04 | 174.17 |
| 2022-03-03 | 175.17 |
| 2022-03-02 | 172.67 |
| 2022-03-01 | 175.17 |
| 2022-02-28 | 175.17 |
| 2022-02-25 | 175.17 |
| 2022-02-24 | 172.67 |
| 2022-02-23 | 175.17 |
| 2022-02-22 | 175.17 |
| 2022-02-21 | 174.17 |
| 2022-02-18 | 175.17 |
| 2022-02-17 | 175.17 |
| 2022-02-16 | 175.17 |
| 2022-02-15 | 174.67 |
| 2022-02-14 | 174.67 |
| 2022-02-11 | 175.17 |
| 2022-02-10 | 175.67 |
| 2022-02-09 | 175.17 |
| 2022-02-08 | 175.17 |
| 2022-02-07 | 175.67 |
| 2022-02-04 | 175.67 |
| 2022-01-31 | 175.67 |
| 2022-01-28 | 175.67 |
| 2022-01-27 | 175.67 |
| 2022-01-26 | 184.17 |
| 2022-01-25 | 172.67 |
| 2022-01-24 | 180.67 |
| 2022-01-21 | 180.67 |
| 2022-01-20 | 177.67 |
| 2022-01-19 | 175.17 |
| 2022-01-18 | 175.17 |
| 2022-01-17 | 175.17 |
| 2022-01-14 | 177.67 |
| 2022-01-13 | 177.67 |
| 2022-01-12 | 175.17 |
| 2022-01-11 | 175.17 |
| 2022-01-10 | 175.17 |
| 2022-01-07 | 175.17 |
| 2022-01-06 | 175.17 |
| 2022-01-05 | 180.17 |
| 2022-01-04 | 180.17 |
| 2022-01-03 | 175.17 |
| 2021-12-31 | 175.17 |
| 2021-12-30 | 175.17 |
| 2021-12-29 | 180.17 |
| 2021-12-28 | 180.17 |
| 2021-12-24 | 180.17 |
| 2021-12-23 | 180.17 |
| 2021-12-22 | 180.17 |
| 2021-12-21 | 180.17 |
| 2021-12-20 | 182.67 |
| 2021-12-17 | 182.67 |
| 2021-12-16 | 182.67 |
| 2021-12-15 | 183.67 |
| 2021-12-14 | 183.67 |
| 2021-12-13 | 185.17 |
| 2021-12-10 | 186.16 |
| 2021-12-09 | 186.16 |
| 2021-12-08 | 183.67 |
| 2021-12-07 | 183.67 |
| 2021-12-06 | 183.67 |
| 2021-12-03 | 183.67 |
| 2021-12-02 | 183.67 |
| 2021-12-01 | 184.17 |
| 2021-11-30 | 183.67 |
| 2021-11-29 | 184.17 |
| 2021-11-26 | 184.17 |
| 2021-11-25 | 185.66 |
| 2021-11-24 | 186.16 |
| 2021-11-23 | 186.16 |
| 2021-11-22 | 186.66 |
| 2021-11-19 | 186.66 |
| 2021-11-18 | 183.67 |
| 2021-11-17 | 183.67 |
| 2021-11-16 | 183.67 |
| 2021-11-15 | 183.67 |
| 2021-11-12 | 185.66 |
| 2021-11-11 | 185.66 |
| 2021-11-10 | 185.66 |
| 2021-11-09 | 185.66 |
| 2021-11-08 | 184.17 |
| 2021-11-05 | 185.17 |
| 2021-11-04 | 184.17 |
| 2021-11-03 | 183.67 |
| 2021-11-02 | 184.17 |
| 2021-11-01 | 186.16 |
| 2021-10-29 | 186.16 |
| 2021-10-28 | 186.16 |
| 2021-10-27 | 178.70 |
| 2021-10-26 | 171.23 |
| 2021-10-25 | 160.78 |
| 2021-10-22 | 156.30 |
| 2021-10-21 | 156.30 |
| 2021-10-20 | 162.27 |
| 2021-10-19 | 158.29 |
| 2021-10-18 | 156.80 |
| 2021-10-15 | 163.77 |
| 2021-10-12 | 156.30 |
| 2021-10-11 | 162.27 |
| 2021-10-08 | 156.30 |
| 2021-10-07 | 156.30 |
| 2021-10-06 | 154.31 |
| 2021-10-05 | 178.20 |
| 2021-10-04 | 164.76 |
| 2021-09-30 | 174.22 |
| 2021-09-29 | 174.22 |
| 2021-09-28 | 174.22 |
| 2021-09-27 | 176.71 |
| 2021-09-24 | 173.72 |
| 2021-09-23 | 169.24 |
| 2021-09-21 | 166.25 |
| 2021-09-20 | 166.25 |
| 2021-09-17 | 166.25 |
| 2021-09-16 | 173.22 |
| 2021-09-15 | 178.70 |
| 2021-09-14 | 183.67 |
| 2021-09-13 | 190.64 |
| 2021-09-10 | 186.66 |
| 2021-09-09 | 186.16 |
| 2021-09-08 | 195.62 |
| 2021-09-07 | 191.14 |
| 2021-09-06 | 191.14 |
| 2021-09-03 | 191.14 |
| 2021-09-02 | 192.13 |
| 2021-09-01 | 192.13 |
| 2021-08-31 | 190.15 |
| 2021-08-30 | 196.59 |
| 2021-08-27 | 194.11 |
| 2021-08-26 | 196.59 |
| 2021-08-25 | 202.04 |
| 2021-08-24 | 205.01 |
| 2021-08-23 | 210.45 |
| 2021-08-20 | 215.90 |
| 2021-08-19 | 215.90 |
| 2021-08-18 | 207.48 |
| 2021-08-17 | 209.46 |
| 2021-08-16 | 208.97 |
| 2021-08-13 | 208.97 |
| 2021-08-12 | 207.48 |
| 2021-08-11 | 207.48 |
| 2021-08-10 | 209.46 |
| 2021-08-09 | 210.45 |
| 2021-08-06 | 210.45 |
| 2021-08-05 | 210.45 |
| 2021-08-04 | 210.45 |
| 2021-08-03 | 212.43 |
| 2021-08-02 | 216.89 |
| 2021-07-30 | 208.47 |
| 2021-07-29 | 211.94 |
| 2021-07-28 | 206.49 |
| 2021-07-27 | 206.49 |
| 2021-07-26 | 213.42 |
| 2021-07-23 | 214.41 |
| 2021-07-22 | 214.41 |
| 2021-07-21 | 214.41 |
| 2021-07-20 | 216.89 |
| 2021-07-19 | 218.38 |
| 2021-07-16 | 221.35 |
| 2021-07-15 | 221.84 |
| 2021-07-14 | 218.38 |
| 2021-07-13 | 224.32 |
| 2021-07-12 | 224.32 |
| 2021-07-09 | 218.87 |
| 2021-07-08 | 218.87 |
| 2021-07-07 | 218.87 |
| 2021-07-06 | 218.38 |
| 2021-07-05 | 218.38 |
| 2021-07-02 | 218.38 |
| 2021-06-30 | 217.39 |
| 2021-06-29 | 221.84 |
| 2021-06-28 | 218.87 |
| 2021-06-25 | 211.44 |
| 2021-06-24 | 209.46 |
| 2021-06-23 | 216.36 |
| 2021-06-22 | 217.84 |
| 2021-06-21 | 218.83 |
| 2021-06-18 | 218.83 |
| 2021-06-17 | 218.83 |
| 2021-06-16 | 218.33 |
| 2021-06-15 | 215.87 |
| 2021-06-11 | 216.36 |
| 2021-06-10 | 217.84 |
| 2021-06-09 | 216.85 |
| 2021-06-08 | 215.87 |
| 2021-06-07 | 215.87 |
| 2021-06-04 | 215.87 |
| 2021-06-03 | 214.88 |
| 2021-06-02 | 214.39 |
| 2021-06-01 | 213.41 |
| 2021-05-31 | 217.84 |
| 2021-05-28 | 217.84 |
| 2021-05-27 | 220.30 |
| 2021-05-26 | 215.87 |
| 2021-05-25 | 214.39 |
| 2021-05-24 | 212.91 |
| 2021-05-21 | 216.36 |
| 2021-05-20 | 211.43 |
| 2021-05-18 | 209.50 |
| 2021-05-17 | 211.92 |
| 2021-05-14 | 212.40 |
| 2021-05-13 | 212.40 |
| 2021-05-12 | 212.40 |
| 2021-05-11 | 211.43 |
| 2021-05-10 | 214.34 |
| 2021-05-07 | 214.34 |
| 2021-05-06 | 211.92 |
| 2021-05-05 | 214.34 |
| 2021-05-04 | 223.04 |
| 2021-05-03 | 219.17 |
| 2021-04-30 | 219.17 |
| 2021-04-29 | 219.17 |
| 2021-04-28 | 213.37 |
| 2021-04-27 | 205.63 |
| 2021-04-26 | 214.34 |
| 2021-04-23 | 222.56 |
| 2021-04-22 | 233.20 |
| 2021-04-21 | 236.10 |
| 2021-04-20 | 228.84 |
| 2021-04-19 | 240.93 |
| 2021-04-16 | 239.48 |
| 2021-04-15 | 240.93 |
| 2021-04-14 | 240.93 |
| 2021-04-13 | 241.42 |
| 2021-04-12 | 241.42 |
| 2021-04-09 | 241.42 |
| 2021-04-08 | 241.42 |
| 2021-04-07 | 238.52 |
| 2021-04-01 | 240.93 |
| 2021-03-31 | 240.93 |
| 2021-03-30 | 237.06 |
| 2021-03-29 | 238.52 |
| 2021-03-26 | 238.52 |
| 2021-03-25 | 238.52 |
| 2021-03-24 | 238.52 |
| 2021-03-23 | 239.48 |
| 2021-03-22 | 239.48 |
| 2021-03-19 | 238.52 |
| 2021-03-18 | 236.10 |
| 2021-03-17 | 236.10 |
| 2021-03-16 | 228.84 |
| 2021-03-15 | 216.75 |
| 2021-03-12 | 222.07 |
| 2021-03-11 | 219.17 |
| 2021-03-10 | 219.17 |
| 2021-03-09 | 215.30 |
| 2021-03-08 | 213.85 |
| 2021-03-05 | 212.40 |
| 2021-03-04 | 218.69 |
| 2021-03-03 | 211.92 |
| 2021-03-02 | 211.92 |
| 2021-03-01 | 216.75 |
| 2021-02-26 | 222.07 |
| 2021-02-25 | 222.56 |
| 2021-02-24 | 222.56 |
| 2021-02-23 | 219.66 |
| 2021-02-22 | 216.75 |
| 2021-02-19 | 217.72 |
| 2021-02-18 | 218.20 |
| 2021-02-17 | 209.50 |
| 2021-02-16 | 206.60 |
| 2021-02-11 | 214.34 |
| 2021-02-10 | 207.57 |
| 2021-02-09 | 209.50 |
| 2021-02-08 | 209.50 |
| 2021-02-05 | 208.53 |
| 2021-02-04 | 211.43 |
| 2021-02-03 | 209.98 |
| 2021-02-02 | 211.92 |
| 2021-02-01 | 211.92 |
| 2021-01-29 | 217.72 |
| 2021-01-28 | 220.62 |
| 2021-01-27 | 220.62 |
| 2021-01-26 | 219.66 |
| 2021-01-25 | 227.88 |
| 2021-01-22 | 228.84 |
| 2021-01-21 | 231.26 |
| 2021-01-20 | 227.88 |
| 2021-01-19 | 228.36 |
| 2021-01-18 | 230.29 |
| 2021-01-15 | 229.81 |
| 2021-01-14 | 230.78 |
| 2021-01-13 | 231.26 |
| 2021-01-12 | 231.75 |
| 2021-01-11 | 233.68 |
| 2021-01-08 | 233.68 |
| 2021-01-07 | 233.68 |
| 2021-01-06 | 237.55 |
| 2021-01-05 | 237.55 |
| 2021-01-04 | 238.03 |
| 2020-12-31 | 238.52 |
| 2020-12-30 | 233.68 |
| 2020-12-29 | 230.78 |
| 2020-12-28 | 229.81 |
| 2020-12-24 | 231.75 |
| 2020-12-23 | 233.68 |
| 2020-12-22 | 230.78 |
| 2020-12-21 | 230.78 |
| 2020-12-18 | 230.78 |
| 2020-12-17 | 233.20 |
| 2020-12-16 | 232.71 |
| 2020-12-15 | 233.20 |
| 2020-12-14 | 233.68 |
| 2020-12-11 | 232.23 |
| 2020-12-10 | 232.23 |
| 2020-12-09 | 232.23 |
| 2020-12-08 | 232.23 |
| 2020-12-07 | 234.64 |
| 2020-12-04 | 234.64 |
| 2020-12-03 | 231.27 |
| 2020-12-02 | 231.75 |
| 2020-12-01 | 231.75 |
| 2020-11-30 | 237.04 |
| 2020-11-27 | 230.78 |
| 2020-11-26 | 230.30 |
| 2020-11-25 | 237.04 |
| 2020-11-24 | 233.19 |
| 2020-11-23 | 232.23 |
| 2020-11-20 | 236.56 |
| 2020-11-19 | 239.93 |
| 2020-11-18 | 236.08 |
| 2020-11-17 | 236.08 |
| 2020-11-16 | 236.08 |
| 2020-11-13 | 235.60 |
| 2020-11-12 | 235.60 |
| 2020-11-11 | 235.60 |
| 2020-11-10 | 236.08 |
| 2020-11-09 | 235.60 |
| 2020-11-06 | 235.60 |
| 2020-11-05 | 236.56 |
| 2020-11-04 | 233.19 |
| 2020-11-03 | 227.90 |
| 2020-11-02 | 232.23 |
| 2020-10-30 | 232.23 |
| 2020-10-29 | 232.23 |
| 2020-10-28 | 233.67 |
| 2020-10-27 | 233.67 |
| 2020-10-23 | 235.12 |
| 2020-10-22 | 234.64 |
| 2020-10-21 | 235.60 |
| 2020-10-20 | 234.64 |
| 2020-10-19 | 233.19 |
| 2020-10-16 | 234.64 |
| 2020-10-15 | 235.60 |
| 2020-10-14 | 234.64 |
| 2020-10-12 | 234.64 |
| 2020-10-09 | 234.64 |
| 2020-10-08 | 234.64 |
| 2020-10-07 | 234.64 |
| 2020-10-06 | 235.60 |
| 2020-10-05 | 234.64 |
| 2020-09-30 | 235.12 |
| 2020-09-29 | 235.12 |
| 2020-09-28 | 233.67 |
| 2020-09-25 | 234.64 |
| 2020-09-24 | 233.67 |
| 2020-09-23 | 234.15 |
| 2020-09-22 | 233.67 |
| 2020-09-21 | 234.64 |
| 2020-09-18 | 233.19 |
| 2020-09-17 | 136.65 |
| 2020-09-16 | 136.65 |
| 2020-09-15 | 136.65 |
| 2020-09-14 | 136.65 |
| 2020-09-11 | 134.25 |
| 2020-09-10 | 131.60 |
| 2020-09-09 | 130.63 |
| 2020-09-08 | 133.04 |
| 2020-09-07 | 139.54 |
| 2020-09-04 | 140.75 |
| 2020-09-03 | 143.15 |
| 2020-09-02 | 144.12 |
| 2020-09-01 | 144.12 |
| 2020-08-31 | 144.12 |
| 2020-08-28 | 147.47 |
| 2020-08-27 | 151.77 |
| 2020-08-26 | 152.73 |
| 2020-08-25 | 153.69 |
| 2020-08-24 | 152.25 |
| 2020-08-21 | 154.65 |
| 2020-08-20 | 154.65 |
| 2020-08-19 | 154.65 |
| 2020-08-18 | 153.69 |
| 2020-08-17 | 153.69 |
| 2020-08-14 | 156.56 |
| 2020-08-13 | 158.00 |
| 2020-08-12 | 157.04 |
| 2020-08-11 | 155.60 |
| 2020-08-10 | 154.17 |
| 2020-08-07 | 154.17 |
| 2020-08-06 | 156.08 |
| 2020-08-05 | 158.95 |
| 2020-08-04 | 158.48 |
| 2020-08-03 | 160.87 |
| 2020-07-31 | 158.48 |
| 2020-07-30 | 159.91 |
| 2020-07-29 | 159.91 |
| 2020-07-28 | 160.39 |
| 2020-07-27 | 159.43 |
| 2020-07-24 | 160.87 |
| 2020-07-23 | 163.26 |
| 2020-07-22 | 160.87 |
| 2020-07-21 | 159.43 |
| 2020-07-20 | 161.83 |
| 2020-07-17 | 160.87 |
| 2020-07-16 | 160.87 |
| 2020-07-15 | 163.26 |
| 2020-07-14 | 161.83 |
| 2020-07-13 | 163.26 |
| 2020-07-10 | 163.26 |
| 2020-07-09 | 163.26 |
| 2020-07-08 | 162.30 |
| 2020-07-07 | 163.74 |
| 2020-07-06 | 163.26 |
| 2020-07-03 | 163.26 |
| 2020-07-02 | 160.39 |
| 2020-06-30 | 162.78 |
| 2020-06-29 | 162.78 |
| 2020-06-26 | 162.78 |
| 2020-06-24 | 162.78 |
| 2020-06-23 | 162.78 |
| 2020-06-22 | 161.36 |
| 2020-06-19 | 161.83 |
| 2020-06-18 | 163.26 |
| 2020-06-17 | 161.36 |
| 2020-06-16 | 161.83 |
| 2020-06-15 | 160.88 |
| 2020-06-12 | 161.83 |
| 2020-06-11 | 162.31 |
| 2020-06-10 | 164.21 |
| 2020-06-09 | 161.83 |
| 2020-06-08 | 160.88 |
| 2020-06-05 | 164.21 |
| 2020-06-04 | 159.93 |
| 2020-06-03 | 159.93 |
| 2020-06-02 | 164.21 |
| 2020-06-01 | 164.21 |
| 2020-05-29 | 159.93 |
| 2020-05-28 | 161.36 |
| 2020-05-27 | 164.21 |
| 2020-05-26 | 162.31 |
| 2020-05-25 | 167.07 |
| 2020-05-22 | 164.21 |
| 2020-05-21 | 182.30 |
| 2020-05-20 | 188.49 |
| 2020-05-19 | 187.06 |
| 2020-05-18 | 194.06 |
| 2020-05-15 | 198.73 |
| 2020-05-14 | 207.13 |
| 2020-05-13 | 215.07 |
| 2020-05-12 | 162.32 |
| 2020-05-11 | 161.39 |
| 2020-05-08 | 159.99 |
| 2020-05-07 | 159.99 |
| 2020-05-06 | 162.79 |
| 2020-05-05 | 162.79 |
| 2020-05-04 | 162.79 |
| 2020-04-29 | 164.19 |
| 2020-04-28 | 163.72 |
| 2020-04-27 | 161.86 |
| 2020-04-24 | 159.52 |
| 2020-04-23 | 159.99 |
| 2020-04-22 | 159.06 |
| 2020-04-21 | 158.12 |
| 2020-04-20 | 159.99 |
| 2020-04-17 | 159.06 |
| 2020-04-16 | 158.12 |
| 2020-04-15 | 158.59 |
| 2020-04-14 | 158.12 |
| 2020-04-09 | 158.12 |
| 2020-04-08 | 156.72 |
| 2020-04-07 | 157.66 |
| 2020-04-06 | 157.19 |
| 2020-04-03 | 156.72 |
| 2020-04-02 | 156.72 |
| 2020-04-01 | 155.32 |
| 2020-03-31 | 155.79 |
| 2020-03-30 | 157.66 |
| 2020-03-27 | 157.19 |
| 2020-03-26 | 158.12 |
| 2020-03-25 | 159.06 |
| 2020-03-24 | 158.59 |
| 2020-03-23 | 158.12 |
| 2020-03-20 | 164.19 |
| 2020-03-19 | 160.92 |
| 2020-03-18 | 173.99 |
| 2020-03-17 | 179.59 |
| 2020-03-16 | 178.19 |
| 2020-03-13 | 185.66 |
| 2020-03-12 | 185.20 |
| 2020-03-11 | 187.06 |
| 2020-03-10 | 183.33 |
| 2020-03-09 | 180.06 |
| 2020-03-06 | 182.39 |
| 2020-03-05 | 182.39 |
| 2020-03-04 | 181.46 |
| 2020-03-03 | 182.39 |
| 2020-03-02 | 180.06 |
| 2020-02-28 | 180.06 |
| 2020-02-27 | 180.99 |
| 2020-02-26 | 180.53 |
| 2020-02-25 | 180.53 |
| 2020-02-24 | 181.46 |
| 2020-02-21 | 180.99 |
| 2020-02-20 | 180.99 |
| 2020-02-19 | 179.59 |
| 2020-02-18 | 182.39 |
| 2020-02-17 | 180.99 |
| 2020-02-14 | 183.33 |
| 2020-02-13 | 181.46 |
| 2020-02-12 | 182.39 |
| 2020-02-11 | 184.73 |
| 2020-02-10 | 181.93 |
| 2020-02-07 | 182.39 |
| 2020-02-06 | 180.99 |
| 2020-02-05 | 180.99 |
| 2020-02-04 | 180.99 |
| 2020-02-03 | 182.39 |
| 2020-01-31 | 184.26 |
| 2020-01-30 | 180.99 |
| 2020-01-29 | 180.06 |
| 2020-01-24 | 180.99 |
| 2020-01-23 | 180.06 |
| 2020-01-22 | 181.46 |
| 2020-01-21 | 181.93 |
| 2020-01-20 | 181.93 |
| 2020-01-17 | 184.26 |
| 2020-01-16 | 182.39 |
| 2020-01-15 | 187.06 |
| 2020-01-14 | 184.26 |
| 2020-01-13 | 182.39 |
| 2020-01-10 | 184.73 |
| 2020-01-09 | 184.73 |
| 2020-01-08 | 181.93 |
| 2020-01-07 | 182.86 |
| 2020-01-06 | 183.80 |
| 2020-01-03 | 184.73 |
| 2020-01-02 | 184.73 |
| 2019-12-31 | 182.86 |
| 2019-12-30 | 182.39 |
| 2019-12-27 | 182.86 |
| 2019-12-24 | 182.86 |
| 2019-12-23 | 185.20 |
| 2019-12-20 | 182.86 |
| 2019-12-19 | 184.73 |
| 2019-12-18 | 183.80 |
| 2019-12-17 | 182.39 |
| 2019-12-16 | 182.86 |
| 2019-12-13 | 182.86 |
| 2019-12-12 | 182.86 |
| 2019-12-11 | 182.86 |
| 2019-12-10 | 182.86 |
| 2019-12-09 | 182.40 |
| 2019-12-06 | 181.00 |
| 2019-12-05 | 181.00 |
| 2019-12-04 | 181.00 |
| 2019-12-03 | 181.47 |
| 2019-12-02 | 178.22 |
| 2019-11-29 | 178.68 |
| 2019-11-28 | 177.29 |
| 2019-11-27 | 176.82 |
| 2019-11-26 | 177.75 |
| 2019-11-25 | 178.68 |
| 2019-11-22 | 177.75 |
| 2019-11-21 | 178.22 |
| 2019-11-20 | 178.68 |
| 2019-11-19 | 182.86 |
| 2019-11-18 | 178.68 |
| 2019-11-15 | 169.86 |
| 2019-11-14 | 164.75 |
| 2019-11-13 | 164.75 |
| 2019-11-12 | 146.63 |
| 2019-11-11 | 146.17 |
| 2019-11-08 | 167.07 |
| 2019-11-07 | 168.93 |
| 2019-11-06 | 167.07 |
| 2019-11-05 | 167.07 |
| 2019-11-04 | 169.39 |
| 2019-11-01 | 167.53 |
| 2019-10-31 | 171.25 |
| 2019-10-30 | 170.32 |
| 2019-10-29 | 168.46 |
| 2019-10-28 | 169.86 |
| 2019-10-25 | 168.93 |
| 2019-10-24 | 168.00 |
| 2019-10-23 | 168.00 |
| 2019-10-22 | 166.61 |
| 2019-10-21 | 167.07 |
| 2019-10-18 | 164.28 |
| 2019-10-17 | 174.04 |
| 2019-10-16 | 172.18 |
| 2019-10-15 | 172.18 |
| 2019-10-14 | 167.53 |
| 2019-10-11 | 165.21 |
| 2019-10-10 | 160.10 |
| 2019-10-09 | 158.71 |
| 2019-10-08 | 156.39 |
| 2019-10-04 | 167.07 |
| 2019-10-03 | 168.93 |
| 2019-10-02 | 171.71 |
| 2019-09-30 | 168.93 |
| 2019-09-27 | 168.93 |
| 2019-09-26 | 169.39 |
| 2019-09-25 | 171.25 |
| 2019-09-24 | 167.53 |
| 2019-09-23 | 173.57 |
| 2019-09-20 | 170.79 |
| 2019-09-19 | 174.50 |
| 2019-09-18 | 172.64 |
| 2019-09-17 | 170.32 |
| 2019-09-16 | 168.46 |
| 2019-09-13 | 168.46 |
| 2019-09-12 | 165.68 |
| 2019-09-11 | 164.75 |
| 2019-09-10 | 162.42 |
| 2019-09-09 | 162.42 |
| 2019-09-06 | 160.10 |
| 2019-09-05 | 160.10 |
| 2019-09-04 | 157.32 |
| 2019-09-03 | 155.93 |
| 2019-09-02 | 155.93 |
| 2019-08-30 | 155.93 |
| 2019-08-29 | 155.01 |
| 2019-08-28 | 153.16 |
| 2019-08-27 | 152.23 |
| 2019-08-26 | 151.31 |
| 2019-08-23 | 150.39 |
| 2019-08-22 | 150.39 |
| 2019-08-21 | 150.39 |
| 2019-08-20 | 152.23 |
| 2019-08-19 | 152.70 |
| 2019-08-16 | 149.00 |
| 2019-08-15 | 149.92 |
| 2019-08-14 | 150.39 |
| 2019-08-13 | 147.15 |
| 2019-08-12 | 149.92 |
| 2019-08-09 | 149.46 |
| 2019-08-08 | 149.46 |
| 2019-08-07 | 149.92 |
| 2019-08-06 | 149.92 |
| 2019-08-05 | 155.47 |
| 2019-08-02 | 155.93 |
| 2019-08-01 | 158.70 |
| 2019-07-31 | 161.01 |
| 2019-07-30 | 159.63 |
| 2019-07-29 | 155.93 |
| 2019-07-26 | 161.94 |
| 2019-07-25 | 158.70 |
| 2019-07-24 | 159.16 |
| 2019-07-23 | 159.63 |
| 2019-07-22 | 160.09 |
| 2019-07-19 | 161.94 |
| 2019-07-18 | 163.32 |
| 2019-07-17 | 163.32 |
| 2019-07-16 | 160.09 |
| 2019-07-15 | 161.01 |
| 2019-07-12 | 158.24 |
| 2019-07-11 | 158.70 |
| 2019-07-10 | 158.70 |
| 2019-07-09 | 158.70 |
| 2019-07-08 | 158.70 |
| 2019-07-05 | 161.01 |
| 2019-07-04 | 158.70 |
| 2019-07-03 | 158.70 |
| 2019-07-02 | 157.32 |
| 2019-06-28 | 155.01 |
| 2019-06-27 | 154.08 |
| 2019-06-26 | 154.08 |
| 2019-06-25 | 149.46 |
| 2019-06-24 | 152.70 |
| 2019-06-21 | 152.70 |
| 2019-06-20 | 148.56 |
| 2019-06-19 | 149.94 |
| 2019-06-18 | 148.10 |
| 2019-06-17 | 150.40 |
| 2019-06-14 | 151.32 |
| 2019-06-13 | 155.45 |
| 2019-06-12 | 151.32 |
| 2019-06-11 | 154.53 |
| 2019-06-10 | 152.70 |
| 2019-06-06 | 153.16 |
| 2019-06-05 | 152.70 |
| 2019-06-04 | 149.48 |
| 2019-06-03 | 150.86 |
| 2019-05-31 | 148.56 |
| 2019-05-30 | 148.10 |
| 2019-05-29 | 147.64 |
| 2019-05-28 | 150.40 |
| 2019-05-27 | 150.40 |
| 2019-05-24 | 148.10 |
| 2019-05-23 | 148.10 |
| 2019-05-22 | 148.10 |
| 2019-05-21 | 143.05 |
| 2019-05-20 | 142.60 |
| 2019-05-17 | 144.40 |
| 2019-05-16 | 145.30 |
| 2019-05-15 | 142.15 |
| 2019-05-14 | 142.60 |
| 2019-05-10 | 142.60 |
| 2019-05-09 | 140.80 |
| 2019-05-08 | 144.40 |
| 2019-05-07 | 145.30 |
| 2019-05-06 | 145.30 |
| 2019-05-03 | 147.10 |
| 2019-05-02 | 147.55 |
| 2019-04-30 | 147.55 |
| 2019-04-29 | 148.45 |
| 2019-04-26 | 145.75 |
| 2019-04-25 | 148.00 |
| 2019-04-24 | 148.45 |
| 2019-04-23 | 146.65 |
| 2019-04-18 | 144.85 |
| 2019-04-17 | 143.50 |
| 2019-04-16 | 147.55 |
| 2019-04-15 | 148.45 |
| 2019-04-12 | 149.80 |
| 2019-04-11 | 149.35 |
| 2019-04-10 | 151.15 |
| 2019-04-09 | 149.80 |
| 2019-04-08 | 147.55 |
| 2019-04-04 | 146.65 |
| 2019-04-03 | 149.35 |
| 2019-04-02 | 148.00 |
| 2019-04-01 | 148.45 |
| 2019-03-29 | 151.15 |
| 2019-03-28 | 144.85 |
| 2019-03-27 | 148.90 |
| 2019-03-26 | 149.35 |
| 2019-03-25 | 143.05 |
| 2019-03-22 | 142.60 |
| 2019-03-21 | 141.70 |
| 2019-03-20 | 142.15 |
| 2019-03-19 | 145.30 |
| 2019-03-18 | 148.00 |
| 2019-03-15 | 145.75 |
| 2019-03-14 | 147.55 |
| 2019-03-13 | 150.70 |
| 2019-03-12 | 150.70 |
| 2019-03-11 | 149.80 |
| 2019-03-08 | 152.05 |
| 2019-03-07 | 152.05 |
| 2019-03-06 | 153.85 |
| 2019-03-05 | 154.30 |
| 2019-03-04 | 154.75 |
| 2019-03-01 | 152.50 |
| 2019-02-28 | 151.60 |
| 2019-02-27 | 148.45 |
| 2019-02-26 | 152.05 |
| 2019-02-25 | 152.50 |
| 2019-02-22 | 152.95 |
| 2019-02-21 | 153.40 |
| 2019-02-20 | 152.50 |
| 2019-02-19 | 152.95 |
| 2019-02-18 | 152.95 |
| 2019-02-15 | 153.40 |
| 2019-02-14 | 152.50 |
| 2019-02-13 | 151.60 |
| 2019-02-12 | 152.95 |
| 2019-02-11 | 153.40 |
| 2019-02-08 | 153.85 |
| 2019-02-04 | 151.60 |
| 2019-02-01 | 149.80 |
| 2019-01-31 | 149.35 |
| 2019-01-30 | 152.50 |
| 2019-01-29 | 152.50 |
| 2019-01-28 | 152.50 |
| 2019-01-25 | 157.45 |
| 2019-01-24 | 157.90 |
| 2019-01-23 | 158.80 |
| 2019-01-22 | 161.05 |
| 2019-01-21 | 168.25 |
| 2019-01-18 | 161.05 |
| 2019-01-17 | 161.05 |
| 2019-01-16 | 161.05 |
| 2019-01-15 | 161.50 |
| 2019-01-14 | 161.95 |
| 2019-01-11 | 161.50 |
| 2019-01-10 | 162.40 |
| 2019-01-09 | 161.95 |
| 2019-01-08 | 161.50 |
| 2019-01-07 | 164.65 |
| 2019-01-04 | 162.85 |
| 2019-01-03 | 162.85 |
| 2019-01-02 | 161.95 |
| 2018-12-31 | 161.95 |
| 2018-12-28 | 165.55 |
| 2018-12-27 | 163.30 |
| 2018-12-24 | 166.90 |
| 2018-12-21 | 166.00 |
| 2018-12-20 | 168.70 |
| 2018-12-19 | 169.15 |
| 2018-12-18 | 173.65 |
| 2018-12-17 | 170.95 |
| 2018-12-14 | 170.95 |
| 2018-12-13 | 170.95 |
| 2018-12-12 | 169.60 |
| 2018-12-11 | 167.36 |
| 2018-12-10 | 166.92 |
| 2018-12-07 | 171.84 |
| 2018-12-06 | 170.50 |
| 2018-12-05 | 171.84 |
| 2018-12-04 | 169.60 |
| 2018-12-03 | 171.84 |
| 2018-11-30 | 173.19 |
| 2018-11-29 | 171.84 |
| 2018-11-28 | 173.19 |
| 2018-11-27 | 174.53 |
| 2018-11-26 | 179.01 |
| 2018-11-23 | 180.35 |
| 2018-11-22 | 184.38 |
| 2018-11-21 | 184.38 |
| 2018-11-20 | 189.76 |
| 2018-11-19 | 191.10 |
| 2018-11-16 | 191.55 |
| 2018-11-15 | 192.00 |
| 2018-11-14 | 192.44 |
| 2018-11-13 | 192.00 |
| 2018-11-12 | 191.55 |
| 2018-11-09 | 192.44 |
| 2018-11-08 | 193.79 |
| 2018-11-07 | 193.34 |
| 2018-11-06 | 194.23 |
| 2018-11-05 | 194.68 |
| 2018-11-02 | 193.79 |
| 2018-11-01 | 193.34 |
| 2018-10-31 | 193.34 |
| 2018-10-30 | 193.34 |
| 2018-10-29 | 194.68 |
| 2018-10-26 | 193.34 |
| 2018-10-25 | 193.34 |
| 2018-10-24 | 193.79 |
| 2018-10-23 | 193.79 |
| 2018-10-22 | 194.68 |
| 2018-10-19 | 194.23 |
| 2018-10-18 | 193.34 |
| 2018-10-16 | 193.34 |
| 2018-10-15 | 193.34 |
| 2018-10-12 | 193.34 |
| 2018-10-11 | 192.89 |
| 2018-10-10 | 193.79 |
| 2018-10-09 | 192.44 |
| 2018-10-08 | 192.00 |
| 2018-10-05 | 191.55 |
| 2018-10-04 | 192.44 |
| 2018-10-03 | 192.00 |
| 2018-10-02 | 192.00 |
| 2018-09-28 | 191.10 |
| 2018-09-27 | 191.10 |
| 2018-09-26 | 191.10 |
| 2018-09-24 | 191.10 |
| 2018-09-21 | 191.10 |
| 2018-09-20 | 191.10 |
| 2018-09-19 | 192.44 |
| 2018-09-18 | 191.10 |
| 2018-09-17 | 191.10 |
| 2018-09-14 | 193.79 |
| 2018-09-13 | 193.79 |
| 2018-09-12 | 198.27 |
| 2018-09-11 | 195.58 |
| 2018-09-10 | 195.13 |
| 2018-09-07 | 192.89 |
| 2018-09-06 | 193.34 |
| 2018-09-05 | 192.00 |
| 2018-09-04 | 192.00 |
| 2018-09-03 | 193.33 |
| 2018-08-31 | 192.89 |
| 2018-08-30 | 198.68 |
| 2018-08-29 | 198.68 |
| 2018-08-28 | 200.91 |
| 2018-08-27 | 201.36 |
| 2018-08-24 | 199.57 |
| 2018-08-23 | 200.91 |
| 2018-08-22 | 200.91 |
| 2018-08-21 | 200.91 |
| 2018-08-20 | 201.36 |
| 2018-08-17 | 200.47 |
| 2018-08-16 | 199.13 |
| 2018-08-15 | 199.13 |
| 2018-08-14 | 200.91 |
| 2018-08-13 | 200.02 |
| 2018-08-10 | 199.13 |
| 2018-08-09 | 199.13 |
| 2018-08-08 | 199.13 |
| 2018-08-07 | 199.13 |
| 2018-08-06 | 199.13 |
| 2018-08-03 | 196.45 |
| 2018-08-02 | 196.45 |
| 2018-08-01 | 194.22 |
| 2018-07-31 | 194.22 |
| 2018-07-30 | 194.22 |
| 2018-07-27 | 194.22 |
| 2018-07-26 | 194.22 |
| 2018-07-25 | 196.45 |
| 2018-07-24 | 197.79 |
| 2018-07-23 | 197.79 |
| 2018-07-20 | 197.79 |
| 2018-07-19 | 195.12 |
| 2018-07-18 | 192.00 |
| 2018-07-17 | 194.22 |
| 2018-07-16 | 194.22 |
| 2018-07-13 | 192.89 |
| 2018-07-12 | 192.00 |
| 2018-07-11 | 193.33 |
| 2018-07-10 | 192.00 |
| 2018-07-09 | 192.00 |
| 2018-07-06 | 192.00 |
| 2018-07-05 | 192.00 |
| 2018-07-04 | 192.44 |
| 2018-07-03 | 192.44 |
| 2018-06-29 | 191.55 |
| 2018-06-28 | 192.44 |
| 2018-06-27 | 192.89 |
| 2018-06-26 | 194.22 |
| 2018-06-25 | 196.45 |
| 2018-06-22 | 196.45 |
| 2018-06-21 | 194.67 |
| 2018-06-20 | 196.01 |
| 2018-06-19 | 195.12 |
| 2018-06-15 | 193.78 |
| 2018-06-14 | 195.56 |
| 2018-06-13 | 189.35 |
| 2018-06-12 | 194.67 |
| 2018-06-11 | 191.12 |
| 2018-06-08 | 193.78 |
| 2018-06-07 | 193.34 |
| 2018-06-06 | 193.78 |
| 2018-06-05 | 188.90 |
| 2018-06-04 | 190.68 |
| 2018-06-01 | 190.68 |
| 2018-05-31 | 189.35 |
| 2018-05-30 | 188.46 |
| 2018-05-29 | 187.13 |
| 2018-05-28 | 187.13 |
| 2018-05-25 | 188.46 |
| 2018-05-24 | 188.90 |
| 2018-05-23 | 184.02 |
| 2018-05-21 | 184.02 |
| 2018-05-18 | 183.58 |
| 2018-05-17 | 183.58 |
| 2018-05-16 | 183.15 |
| 2018-05-15 | 184.02 |
| 2018-05-14 | 182.27 |
| 2018-05-11 | 182.27 |
| 2018-05-10 | 184.02 |
| 2018-05-09 | 183.15 |
| 2018-05-08 | 181.84 |
| 2018-05-07 | 184.02 |
| 2018-05-04 | 184.02 |
| 2018-05-03 | 184.02 |
| 2018-05-02 | 184.02 |
| 2018-04-30 | 183.58 |
| 2018-04-27 | 184.02 |
| 2018-04-26 | 183.58 |
| 2018-04-25 | 183.58 |
| 2018-04-24 | 182.71 |
| 2018-04-23 | 182.27 |
| 2018-04-20 | 180.96 |
| 2018-04-19 | 182.71 |
| 2018-04-18 | 181.84 |
| 2018-04-17 | 180.96 |
| 2018-04-16 | 180.96 |
| 2018-04-13 | 181.84 |
| 2018-04-12 | 182.27 |
| 2018-04-11 | 182.27 |
| 2018-04-10 | 182.27 |
| 2018-04-09 | 181.84 |
| 2018-04-06 | 180.96 |
| 2018-04-04 | 180.09 |
| 2018-04-03 | 179.65 |
| 2018-03-29 | 179.65 |
| 2018-03-28 | 180.09 |
| 2018-03-27 | 180.96 |
| 2018-03-26 | 183.15 |
| 2018-03-23 | 180.09 |
| 2018-03-22 | 181.84 |
| 2018-03-21 | 181.84 |
| 2018-03-20 | 181.84 |
| 2018-03-19 | 181.40 |
| 2018-03-16 | 180.09 |
| 2018-03-15 | 180.53 |
| 2018-03-14 | 183.15 |
| 2018-03-13 | 180.53 |
| 2018-03-12 | 183.15 |
| 2018-03-09 | 180.09 |
| 2018-03-08 | 182.27 |
| 2018-03-07 | 183.15 |
| 2018-03-06 | 184.02 |
| 2018-03-05 | 181.84 |
| 2018-03-02 | 180.96 |
| 2018-03-01 | 180.53 |
| 2018-02-28 | 179.21 |
| 2018-02-27 | 180.96 |
| 2018-02-26 | 179.65 |
| 2018-02-23 | 180.53 |
| 2018-02-22 | 178.78 |
| 2018-02-21 | 179.65 |
| 2018-02-20 | 180.09 |
| 2018-02-15 | 178.78 |
| 2018-02-14 | 179.21 |
| 2018-02-13 | 179.65 |
| 2018-02-12 | 177.47 |
| 2018-02-09 | 177.03 |
| 2018-02-08 | 180.96 |
| 2018-02-07 | 180.96 |
| 2018-02-06 | 179.21 |
| 2018-02-05 | 181.84 |
| 2018-02-02 | 181.84 |
| 2018-02-01 | 182.27 |
| 2018-01-31 | 179.65 |
| 2018-01-30 | 179.65 |
| 2018-01-29 | 179.21 |
| 2018-01-26 | 177.47 |
| 2018-01-25 | 179.21 |
| 2018-01-24 | 180.09 |
| 2018-01-23 | 180.53 |
| 2018-01-22 | 180.53 |
| 2018-01-19 | 178.78 |
| 2018-01-18 | 179.65 |
| 2018-01-17 | 179.21 |
| 2018-01-16 | 179.65 |
| 2018-01-15 | 178.34 |
| 2018-01-12 | 180.09 |
| 2018-01-11 | 177.47 |
| 2018-01-10 | 177.47 |
| 2018-01-09 | 177.47 |
| 2018-01-08 | 177.47 |
| 2018-01-05 | 177.47 |
| 2018-01-04 | 177.90 |
| 2018-01-03 | 179.21 |
| 2018-01-02 | 177.03 |
| 2017-12-29 | 181.84 |
| 2017-12-28 | 178.34 |
| 2017-12-27 | 178.34 |
| 2017-12-22 | 177.47 |
| 2017-12-21 | 178.78 |
| 2017-12-20 | 177.47 |
| 2017-12-19 | 177.47 |
| 2017-12-18 | 180.96 |
| 2017-12-15 | 171.35 |
| 2017-12-14 | 177.47 |
| 2017-12-13 | 180.53 |
| 2017-12-12 | 178.35 |
| 2017-12-11 | 175.74 |
| 2017-12-08 | 174.00 |
| 2017-12-07 | 174.87 |
| 2017-12-06 | 176.61 |
| 2017-12-05 | 182.27 |
| 2017-12-04 | 171.83 |
| 2017-12-01 | 171.83 |
| 2017-11-30 | 174.00 |
| 2017-11-29 | 172.26 |
| 2017-11-28 | 171.83 |
| 2017-11-27 | 171.39 |
| 2017-11-24 | 174.44 |
| 2017-11-23 | 171.83 |
| 2017-11-22 | 171.83 |
| 2017-11-21 | 172.26 |
| 2017-11-20 | 172.26 |
| 2017-11-17 | 172.70 |
| 2017-11-16 | 172.26 |
| 2017-11-15 | 174.00 |
| 2017-11-14 | 173.57 |
| 2017-11-13 | 169.65 |
| 2017-11-10 | 174.00 |
| 2017-11-09 | 171.39 |
| 2017-11-08 | 171.83 |
| 2017-11-07 | 173.13 |
| 2017-11-06 | 172.26 |
| 2017-11-03 | 178.35 |
| 2017-11-02 | 171.83 |
| 2017-11-01 | 171.83 |
| 2017-10-31 | 171.39 |
| 2017-10-30 | 173.13 |
| 2017-10-27 | 174.87 |
| 2017-10-26 | 176.18 |
| 2017-10-25 | 177.92 |
| 2017-10-24 | 177.92 |
| 2017-10-23 | 176.18 |
| 2017-10-20 | 180.96 |
| 2017-10-19 | 173.13 |
| 2017-10-18 | 172.70 |
| 2017-10-17 | 173.13 |
| 2017-10-16 | 172.70 |
| 2017-10-13 | 172.26 |
| 2017-10-12 | 171.83 |
| 2017-10-11 | 172.26 |
| 2017-10-10 | 172.70 |
| 2017-10-09 | 170.96 |
| 2017-10-06 | 172.26 |
| 2017-10-04 | 170.96 |
| 2017-10-03 | 167.48 |
| 2017-09-29 | 166.17 |
| 2017-09-28 | 165.30 |
| 2017-09-27 | 163.13 |
| 2017-09-26 | 164.43 |
| 2017-09-25 | 164.87 |
| 2017-09-22 | 165.74 |
| 2017-09-21 | 166.61 |
| 2017-09-20 | 165.74 |
| 2017-09-19 | 164.00 |
| 2017-09-18 | 164.00 |
| 2017-09-15 | 163.13 |
| 2017-09-14 | 163.13 |
| 2017-09-13 | 163.13 |
| 2017-09-12 | 164.87 |
| 2017-09-11 | 161.82 |
| 2017-09-08 | 160.95 |
| 2017-09-07 | 160.95 |
| 2017-09-06 | 159.21 |
| 2017-09-05 | 160.95 |
| 2017-09-04 | 159.65 |
| 2017-09-01 | 161.38 |
| 2017-08-31 | 166.14 |
| 2017-08-30 | 160.08 |
| 2017-08-29 | 158.78 |
| 2017-08-28 | 157.92 |
| 2017-08-25 | 157.48 |
| 2017-08-24 | 156.19 |
| 2017-08-22 | 155.32 |
| 2017-08-21 | 155.32 |
| 2017-08-18 | 157.05 |
| 2017-08-17 | 155.32 |
| 2017-08-16 | 155.32 |
| 2017-08-15 | 153.59 |
| 2017-08-14 | 155.32 |
| 2017-08-11 | 154.02 |
| 2017-08-10 | 155.75 |
| 2017-08-09 | 157.05 |
| 2017-08-08 | 159.65 |
| 2017-08-07 | 157.92 |
| 2017-08-04 | 159.65 |
| 2017-08-03 | 158.35 |
| 2017-08-02 | 158.78 |
| 2017-08-01 | 157.92 |
| 2017-07-31 | 156.62 |
| 2017-07-28 | 157.92 |
| 2017-07-27 | 157.92 |
| 2017-07-26 | 154.89 |
| 2017-07-25 | 156.62 |
| 2017-07-24 | 156.62 |
| 2017-07-21 | 153.16 |
| 2017-07-20 | 154.45 |
| 2017-07-19 | 153.16 |
| 2017-07-18 | 153.16 |
| 2017-07-17 | 154.89 |
| 2017-07-14 | 155.32 |
| 2017-07-13 | 157.48 |
| 2017-07-12 | 158.35 |
| 2017-07-11 | 153.59 |
| 2017-07-10 | 153.59 |
| 2017-07-07 | 151.86 |
| 2017-07-06 | 151.86 |
| 2017-07-05 | 151.86 |
| 2017-07-04 | 151.86 |
| 2017-07-03 | 151.86 |
| 2017-06-30 | 153.16 |
| 2017-06-29 | 153.16 |
| 2017-06-28 | 152.29 |
| 2017-06-27 | 152.29 |
| 2017-06-26 | 151.86 |
| 2017-06-23 | 151.86 |
| 2017-06-22 | 151.86 |
| 2017-06-21 | 151.42 |
| 2017-06-20 | 151.42 |
| 2017-06-19 | 151.42 |
| 2017-06-16 | 151.42 |
| 2017-06-15 | 151.42 |
| 2017-06-14 | 150.99 |
| 2017-06-13 | 150.56 |
| 2017-06-12 | 150.56 |
| 2017-06-09 | 150.56 |
| 2017-06-08 | 150.56 |
| 2017-06-07 | 149.70 |
| 2017-06-06 | 149.27 |
| 2017-06-05 | 149.27 |
| 2017-06-02 | 149.70 |
| 2017-06-01 | 151.42 |
| 2017-05-31 | 151.86 |
| 2017-05-29 | 149.70 |
| 2017-05-26 | 149.70 |
| 2017-05-25 | 151.42 |
| 2017-05-24 | 151.86 |
| 2017-05-23 | 150.56 |
| 2017-05-22 | 149.70 |
| 2017-05-19 | 148.63 |
| 2017-05-18 | 148.20 |
| 2017-05-17 | 148.20 |
| 2017-05-16 | 148.20 |
| 2017-05-15 | 145.23 |
| 2017-05-12 | 145.23 |
| 2017-05-11 | 145.23 |
| 2017-05-10 | 145.23 |
| 2017-05-09 | 144.81 |
| 2017-05-08 | 146.51 |
| 2017-05-05 | 143.96 |
| 2017-05-04 | 146.08 |
| 2017-05-02 | 144.38 |
| 2017-04-28 | 148.20 |
| 2017-04-27 | 148.63 |
| 2017-04-26 | 146.08 |
| 2017-04-25 | 146.08 |
| 2017-04-24 | 145.23 |
| 2017-04-21 | 146.08 |
| 2017-04-20 | 143.96 |
| 2017-04-19 | 143.96 |
| 2017-04-18 | 143.96 |
| 2017-04-13 | 144.81 |
| 2017-04-12 | 146.08 |
| 2017-04-11 | 143.96 |
| 2017-04-10 | 145.66 |
| 2017-04-07 | 145.66 |
| 2017-04-06 | 145.66 |
| 2017-04-05 | 145.23 |
| 2017-04-03 | 145.23 |
| 2017-03-31 | 146.51 |
| 2017-03-30 | 146.08 |
| 2017-03-29 | 147.35 |
| 2017-03-28 | 147.78 |
| 2017-03-27 | 143.96 |
| 2017-03-24 | 146.08 |
| 2017-03-23 | 146.93 |
| 2017-03-22 | 144.81 |
| 2017-03-21 | 145.66 |
| 2017-03-20 | 143.96 |
| 2017-03-17 | 141.84 |
| 2017-03-16 | 143.54 |
| 2017-03-15 | 140.14 |
| 2017-03-14 | 138.02 |
| 2017-03-13 | 138.87 |
| 2017-03-10 | 137.60 |
| 2017-03-09 | 138.87 |
| 2017-03-08 | 136.32 |
| 2017-03-07 | 136.75 |
| 2017-03-06 | 136.75 |
| 2017-03-03 | 135.90 |
| 2017-03-02 | 138.44 |
| 2017-03-01 | 137.60 |
| 2017-02-28 | 136.32 |
| 2017-02-27 | 136.75 |
| 2017-02-24 | 136.75 |
| 2017-02-23 | 135.90 |
| 2017-02-22 | 136.75 |
| 2017-02-21 | 135.47 |
| 2017-02-20 | 137.17 |
| 2017-02-17 | 135.90 |
| 2017-02-16 | 135.05 |
| 2017-02-15 | 135.90 |
| 2017-02-14 | 135.47 |
| 2017-02-13 | 135.90 |
| 2017-02-10 | 135.90 |
| 2017-02-09 | 137.60 |
| 2017-02-08 | 135.90 |
| 2017-02-07 | 138.44 |
| 2017-02-06 | 138.87 |
| 2017-02-03 | 135.47 |
| 2017-02-02 | 135.47 |
| 2017-02-01 | 137.60 |
| 2017-01-27 | 134.20 |
| 2017-01-26 | 134.20 |
| 2017-01-25 | 134.63 |
| 2017-01-24 | 136.32 |
| 2017-01-23 | 136.32 |
| 2017-01-20 | 135.47 |
| 2017-01-19 | 134.20 |
| 2017-01-18 | 134.20 |
| 2017-01-17 | 136.32 |
| 2017-01-16 | 136.32 |
| 2017-01-13 | 136.32 |
| 2017-01-12 | 135.90 |
| 2017-01-11 | 135.47 |
| 2017-01-10 | 135.90 |
| 2017-01-09 | 138.44 |
| 2017-01-06 | 138.87 |
| 2017-01-05 | 142.69 |
| 2017-01-04 | 140.57 |
| 2017-01-03 | 139.72 |
| 2016-12-30 | 137.60 |
| 2016-12-29 | 140.57 |
| 2016-12-28 | 139.29 |
| 2016-12-23 | 134.20 |
| 2016-12-22 | 135.47 |
| 2016-12-21 | 137.17 |
| 2016-12-20 | 135.90 |
| 2016-12-19 | 134.63 |
| 2016-12-16 | 135.90 |
| 2016-12-15 | 135.47 |
| 2016-12-14 | 132.50 |
| 2016-12-13 | 135.04 |
| 2016-12-12 | 146.85 |
| 2016-12-09 | 148.96 |
| 2016-12-08 | 144.74 |
| 2016-12-07 | 137.99 |
| 2016-12-06 | 135.88 |
| 2016-12-05 | 136.30 |
| 2016-12-02 | 137.99 |
| 2016-12-01 | 134.19 |
| 2016-11-30 | 136.30 |
| 2016-11-29 | 136.30 |
| 2016-11-28 | 134.61 |
| 2016-11-25 | 132.08 |
| 2016-11-24 | 129.97 |
| 2016-11-23 | 127.86 |
| 2016-11-22 | 128.71 |
| 2016-11-21 | 128.71 |
| 2016-11-18 | 127.02 |
| 2016-11-17 | 127.86 |
| 2016-11-16 | 126.17 |
| 2016-11-15 | 126.17 |
| 2016-11-14 | 124.49 |
| 2016-11-11 | 126.17 |
| 2016-11-10 | 126.17 |
| 2016-11-09 | 123.64 |
| 2016-11-08 | 125.33 |
| 2016-11-07 | 125.33 |
| 2016-11-04 | 125.75 |
| 2016-11-03 | 127.44 |
| 2016-11-02 | 126.17 |
| 2016-11-01 | 127.86 |
| 2016-10-31 | 127.86 |
| 2016-10-28 | 126.60 |
| 2016-10-27 | 126.60 |
| 2016-10-26 | 127.02 |
| 2016-10-25 | 127.02 |
| 2016-10-24 | 127.02 |
| 2016-10-20 | 127.86 |
| 2016-10-19 | 127.86 |
| 2016-10-18 | 126.60 |
| 2016-10-17 | 121.53 |
| 2016-10-14 | 123.64 |
| 2016-10-13 | 119.84 |
| 2016-10-12 | 120.27 |
| 2016-10-11 | 121.11 |
| 2016-10-07 | 123.22 |
| 2016-10-06 | 123.64 |
| 2016-10-05 | 121.53 |
| 2016-10-04 | 122.80 |
| 2016-10-03 | 121.95 |
| 2016-09-30 | 119.42 |
| 2016-09-29 | 121.53 |
| 2016-09-28 | 121.53 |
| 2016-09-27 | 121.11 |
| 2016-09-26 | 121.11 |
| 2016-09-23 | 120.69 |
| 2016-09-22 | 120.69 |
| 2016-09-21 | 120.27 |
| 2016-09-20 | 120.27 |
| 2016-09-19 | 120.27 |
| 2016-09-15 | 120.27 |
| 2016-09-14 | 120.27 |
| 2016-09-13 | 120.27 |
| 2016-09-12 | 120.27 |
| 2016-09-09 | 122.38 |
| 2016-09-08 | 121.53 |
| 2016-09-07 | 120.27 |
| 2016-09-06 | 120.69 |
| 2016-09-05 | 120.69 |
| 2016-09-02 | 120.27 |
| 2016-09-01 | 120.27 |
| 2016-08-31 | 120.69 |
| 2016-08-30 | 120.69 |
| 2016-08-29 | 121.53 |
| 2016-08-26 | 121.53 |
| 2016-08-25 | 122.36 |
| 2016-08-24 | 122.78 |
| 2016-08-23 | 121.95 |
| 2016-08-22 | 122.36 |
| 2016-08-19 | 121.11 |
| 2016-08-18 | 121.11 |
| 2016-08-17 | 122.78 |
| 2016-08-16 | 121.95 |
| 2016-08-15 | 120.27 |
| 2016-08-12 | 123.20 |
| 2016-08-11 | 122.36 |
| 2016-08-10 | 123.20 |
| 2016-08-09 | 122.36 |
| 2016-08-08 | 122.36 |
| 2016-08-05 | 122.36 |
| 2016-08-04 | 122.78 |
| 2016-08-03 | 122.36 |
| 2016-08-01 | 122.36 |
| 2016-07-29 | 121.95 |
| 2016-07-28 | 122.36 |
| 2016-07-27 | 122.36 |
| 2016-07-26 | 121.53 |
| 2016-07-25 | 121.95 |
| 2016-07-22 | 120.27 |
| 2016-07-21 | 120.27 |
| 2016-07-20 | 124.04 |
| 2016-07-19 | 125.30 |
| 2016-07-18 | 124.46 |
| 2016-07-15 | 124.46 |
| 2016-07-14 | 123.62 |
| 2016-07-13 | 124.04 |
| 2016-07-12 | 122.36 |
| 2016-07-11 | 122.36 |
| 2016-07-08 | 124.46 |
| 2016-07-07 | 121.95 |
| 2016-07-06 | 121.95 |
| 2016-07-05 | 124.88 |
| 2016-07-04 | 124.88 |
| 2016-06-30 | 121.53 |
| 2016-06-29 | 123.62 |
| 2016-06-28 | 120.27 |
| 2016-06-27 | 120.27 |
| 2016-06-24 | 121.53 |
| 2016-06-23 | 121.53 |
| 2016-06-22 | 121.53 |
| 2016-06-21 | 120.69 |
| 2016-06-20 | 120.69 |
| 2016-06-17 | 119.01 |
| 2016-06-16 | 119.84 |
| 2016-06-15 | 119.84 |
| 2016-06-14 | 120.68 |
| 2016-06-13 | 119.84 |
| 2016-06-10 | 120.68 |
| 2016-06-08 | 125.27 |
| 2016-06-07 | 120.68 |
| 2016-06-06 | 122.76 |
| 2016-06-03 | 122.35 |
| 2016-06-02 | 124.01 |
| 2016-06-01 | 124.85 |
| 2016-05-31 | 119.01 |
| 2016-05-30 | 117.76 |
| 2016-05-27 | 117.34 |
| 2016-05-26 | 116.51 |
| 2016-05-25 | 118.59 |
| 2016-05-24 | 116.51 |
| 2016-05-23 | 115.46 |
| 2016-05-20 | 115.87 |
| 2016-05-19 | 117.10 |
| 2016-05-18 | 112.59 |
| 2016-05-17 | 114.64 |
| 2016-05-16 | 115.05 |
| 2016-05-13 | 114.64 |
| 2016-05-12 | 114.64 |
| 2016-05-11 | 114.64 |
| 2016-05-10 | 115.46 |
| 2016-05-09 | 115.46 |
| 2016-05-06 | 115.05 |
| 2016-05-05 | 115.46 |
| 2016-05-04 | 114.64 |
| 2016-05-03 | 116.69 |
| 2016-04-29 | 115.87 |
| 2016-04-28 | 115.05 |
| 2016-04-27 | 114.64 |
| 2016-04-26 | 115.87 |
| 2016-04-25 | 115.46 |
| 2016-04-22 | 117.51 |
| 2016-04-21 | 118.75 |
| 2016-04-20 | 118.34 |
| 2016-04-19 | 119.16 |
| 2016-04-18 | 118.75 |
| 2016-04-15 | 117.10 |
| 2016-04-14 | 116.69 |
| 2016-04-13 | 115.46 |
| 2016-04-12 | 115.46 |
| 2016-04-11 | 114.23 |
| 2016-04-08 | 113.82 |
| 2016-04-07 | 113.00 |
| 2016-04-06 | 110.95 |
| 2016-04-05 | 108.90 |
| 2016-04-01 | 107.66 |
| 2016-03-31 | 111.36 |
| 2016-03-30 | 110.95 |
| 2016-03-29 | 110.54 |
| 2016-03-24 | 108.49 |
| 2016-03-23 | 108.90 |
| 2016-03-22 | 107.66 |
| 2016-03-21 | 107.25 |
| 2016-03-18 | 107.66 |
| 2016-03-17 | 107.25 |
| 2016-03-16 | 106.02 |
| 2016-03-15 | 107.25 |
| 2016-03-14 | 107.66 |
| 2016-03-11 | 105.20 |
| 2016-03-10 | 105.20 |
| 2016-03-09 | 104.18 |
| 2016-03-08 | 104.18 |
| 2016-03-07 | 103.15 |
| 2016-03-04 | 103.36 |
| 2016-03-03 | 102.95 |
| 2016-03-02 | 99.87 |
| 2016-03-01 | 96.99 |
| 2016-02-29 | 94.94 |
| 2016-02-26 | 95.97 |
| 2016-02-25 | 94.53 |
| 2016-02-24 | 95.76 |
| 2016-02-23 | 94.94 |
| 2016-02-22 | 91.04 |
| 2016-02-19 | 91.66 |
| 2016-02-18 | 91.66 |
| 2016-02-17 | 90.84 |
| 2016-02-16 | 91.66 |
| 2016-02-15 | 89.81 |
| 2016-02-12 | 90.84 |
| 2016-02-11 | 88.99 |
| 2016-02-05 | 99.05 |
| 2016-02-04 | 96.17 |
| 2016-02-03 | 95.15 |
| 2016-02-02 | 97.40 |
| 2016-02-01 | 97.20 |
| 2016-01-29 | 95.15 |
| 2016-01-28 | 93.51 |
| 2016-01-27 | 93.10 |
| 2016-01-26 | 93.92 |
| 2016-01-25 | 92.07 |
| 2016-01-22 | 91.45 |
| 2016-01-21 | 91.25 |
| 2016-01-20 | 93.30 |
| 2016-01-19 | 93.71 |
| 2016-01-18 | 97.20 |
| 2016-01-15 | 96.58 |
| 2016-01-14 | 98.64 |
| 2016-01-13 | 101.71 |
| 2016-01-12 | 101.92 |
| 2016-01-11 | 104.38 |
| 2016-01-08 | 107.25 |
| 2016-01-07 | 106.02 |
| 2016-01-06 | 109.72 |
| 2016-01-05 | 109.72 |
| 2016-01-04 | 109.72 |
| 2015-12-31 | 112.59 |
| 2015-12-30 | 111.36 |
| 2015-12-29 | 107.66 |
| 2015-12-28 | 108.90 |
| 2015-12-24 | 111.77 |
| 2015-12-23 | 113.41 |
| 2015-12-22 | 111.77 |
| 2015-12-21 | 110.95 |
| 2015-12-18 | 111.36 |
| 2015-12-17 | 106.84 |
| 2015-12-16 | 106.02 |
| 2015-12-15 | 106.43 |
| 2015-12-14 | 107.65 |
| 2015-12-11 | 106.84 |
| 2015-12-10 | 107.65 |
| 2015-12-09 | 106.02 |
| 2015-12-08 | 106.02 |
| 2015-12-07 | 106.43 |
| 2015-12-04 | 108.06 |
| 2015-12-03 | 108.88 |
| 2015-12-02 | 108.47 |
| 2015-12-01 | 108.47 |
| 2015-11-30 | 109.29 |
| 2015-11-27 | 109.69 |
| 2015-11-26 | 110.51 |
| 2015-11-25 | 107.25 |
| 2015-11-24 | 106.84 |
| 2015-11-23 | 104.80 |
| 2015-11-20 | 104.80 |
| 2015-11-19 | 104.80 |
| 2015-11-18 | 106.84 |
| 2015-11-17 | 105.62 |
| 2015-11-16 | 106.02 |
| 2015-11-13 | 106.02 |
| 2015-11-12 | 106.02 |
| 2015-11-11 | 104.80 |
| 2015-11-10 | 106.84 |
| 2015-11-09 | 105.21 |
| 2015-11-06 | 108.88 |
| 2015-11-05 | 108.06 |
| 2015-11-04 | 107.25 |
| 2015-11-03 | 108.06 |
| 2015-11-02 | 108.06 |
| 2015-10-30 | 109.69 |
| 2015-10-29 | 107.65 |
| 2015-10-28 | 107.65 |
| 2015-10-27 | 107.65 |
| 2015-10-26 | 106.84 |
| 2015-10-23 | 108.06 |
| 2015-10-22 | 107.25 |
| 2015-10-20 | 106.02 |
| 2015-10-19 | 106.02 |
| 2015-10-16 | 108.06 |
| 2015-10-15 | 106.02 |
| 2015-10-14 | 107.25 |
| 2015-10-13 | 108.88 |
| 2015-10-12 | 109.29 |
| 2015-10-09 | 109.29 |
| 2015-10-08 | 110.10 |
| 2015-10-07 | 108.88 |
| 2015-10-06 | 109.29 |
| 2015-10-05 | 110.10 |
| 2015-10-02 | 110.10 |
| 2015-09-30 | 110.10 |
| 2015-09-29 | 110.10 |
| 2015-09-25 | 106.84 |
| 2015-09-24 | 106.02 |
| 2015-09-23 | 106.84 |
| 2015-09-22 | 107.65 |
| 2015-09-21 | 106.84 |
| 2015-09-18 | 106.43 |
| 2015-09-17 | 103.98 |
| 2015-09-16 | 103.98 |
| 2015-09-15 | 103.98 |
| 2015-09-14 | 107.65 |
| 2015-09-11 | 106.02 |
| 2015-09-10 | 102.96 |
| 2015-09-09 | 103.17 |
| 2015-09-08 | 102.76 |
| 2015-09-07 | 99.72 |
| 2015-09-04 | 98.71 |
| 2015-09-02 | 94.65 |
| 2015-09-01 | 94.04 |
| 2015-08-31 | 92.83 |
| 2015-08-28 | 102.36 |
| 2015-08-27 | 93.43 |
| 2015-08-26 | 89.58 |
| 2015-08-25 | 88.37 |
| 2015-08-24 | 88.57 |
| 2015-08-21 | 94.65 |
| 2015-08-20 | 96.68 |
| 2015-08-19 | 101.34 |
| 2015-08-18 | 101.34 |
| 2015-08-17 | 100.73 |
| 2015-08-14 | 101.55 |
| 2015-08-13 | 99.31 |
| 2015-08-12 | 98.30 |
| 2015-08-11 | 98.71 |
| 2015-08-10 | 98.71 |
| 2015-08-07 | 99.72 |
| 2015-08-06 | 100.33 |
| 2015-08-05 | 98.50 |
| 2015-08-04 | 98.50 |
| 2015-08-03 | 99.72 |
| 2015-07-31 | 100.73 |
| 2015-07-30 | 101.14 |
| 2015-07-29 | 99.52 |
| 2015-07-28 | 100.13 |
| 2015-07-27 | 95.87 |
| 2015-07-24 | 98.71 |
| 2015-07-23 | 101.55 |
| 2015-07-22 | 102.76 |
| 2015-07-21 | 100.73 |
| 2015-07-20 | 101.14 |
| 2015-07-17 | 100.53 |
| 2015-07-16 | 100.53 |
| 2015-07-15 | 99.11 |
| 2015-07-14 | 98.71 |
| 2015-07-13 | 98.71 |
| 2015-07-10 | 94.65 |
| 2015-07-09 | 87.96 |
| 2015-07-08 | 81.07 |
| 2015-07-07 | 88.77 |
| 2015-07-06 | 87.96 |
| 2015-07-03 | 95.26 |
| 2015-07-02 | 96.68 |
| 2015-06-30 | 103.57 |
| 2015-06-29 | 103.57 |
| 2015-06-26 | 102.76 |
| 2015-06-25 | 105.19 |
| 2015-06-24 | 102.36 |
| 2015-06-23 | 100.54 |
| 2015-06-22 | 100.34 |
| 2015-06-19 | 97.72 |
| 2015-06-18 | 101.35 |
| 2015-06-17 | 100.95 |
| 2015-06-16 | 99.13 |
| 2015-06-15 | 96.31 |
| 2015-06-12 | 94.70 |
| 2015-06-11 | 94.50 |
| 2015-06-10 | 87.84 |
| 2015-06-09 | 89.46 |
| 2015-06-08 | 94.90 |
| 2015-06-05 | 94.09 |
| 2015-06-04 | 94.09 |
| 2015-06-03 | 91.07 |
| 2015-06-02 | 87.24 |
| 2015-06-01 | 85.63 |
| 2015-05-29 | 83.61 |
| 2015-05-28 | 87.04 |
| 2015-05-27 | 87.24 |
| 2015-05-26 | 86.45 |
| 2015-05-22 | 80.50 |
| 2015-05-21 | 80.50 |
| 2015-05-20 | 80.30 |
| 2015-05-19 | 82.28 |
| 2015-05-18 | 83.07 |
| 2015-05-15 | 83.47 |
| 2015-05-14 | 83.47 |
| 2015-05-13 | 83.87 |
| 2015-05-12 | 84.46 |
| 2015-05-11 | 85.26 |
| 2015-05-08 | 78.51 |
| 2015-05-07 | 76.53 |
| 2015-05-06 | 72.76 |
| 2015-05-05 | 72.17 |
| 2015-05-04 | 71.37 |
| 2015-04-30 | 70.18 |
| 2015-04-29 | 68.99 |
| 2015-04-28 | 68.99 |
| 2015-04-27 | 66.81 |
| 2015-04-24 | 66.02 |
| 2015-04-23 | 68.00 |
| 2015-04-22 | 65.62 |
| 2015-04-21 | 64.83 |
| 2015-04-20 | 64.63 |
| 2015-04-17 | 66.61 |
| 2015-04-16 | 68.00 |
| 2015-04-15 | 68.20 |
| 2015-04-14 | 65.82 |
| 2015-04-13 | 64.43 |
| 2015-04-10 | 67.41 |
| 2015-04-09 | 64.43 |
| 2015-04-08 | 67.41 |
| 2015-04-02 | 63.24 |
| 2015-04-01 | 62.64 |
| 2015-03-31 | 61.06 |
| 2015-03-30 | 61.26 |
| 2015-03-27 | 60.26 |
| 2015-03-26 | 61.85 |
| 2015-03-25 | 63.04 |
| 2015-03-24 | 63.44 |
| 2015-03-23 | 61.85 |
| 2015-03-20 | 63.64 |
| 2015-03-19 | 60.26 |
| 2015-03-18 | 61.06 |
| 2015-03-17 | 60.26 |
| 2015-03-16 | 60.66 |
| 2015-03-13 | 60.46 |
| 2015-03-12 | 60.26 |
| 2015-03-11 | 60.46 |
| 2015-03-10 | 60.66 |
| 2015-03-09 | 59.67 |
| 2015-03-06 | 60.07 |
| 2015-03-05 | 61.65 |
| 2015-03-04 | 61.06 |
| 2015-03-03 | 58.68 |
| 2015-03-02 | 58.68 |
| 2015-02-27 | 64.43 |
| 2015-02-26 | 68.00 |
| 2015-02-25 | 67.60 |
| 2015-02-24 | 67.01 |
| 2015-02-23 | 67.41 |
| 2015-02-18 | 66.22 |
| 2015-02-17 | 65.82 |
| 2015-02-16 | 60.46 |
| 2015-02-13 | 60.46 |
| 2015-02-12 | 62.45 |
| 2015-02-11 | 59.67 |
| 2015-02-10 | 60.86 |
| 2015-02-09 | 61.85 |
| 2015-02-06 | 63.24 |
| 2015-02-05 | 63.24 |
| 2015-02-04 | 63.64 |
| 2015-02-03 | 63.24 |
| 2015-02-02 | 70.18 |
| 2015-01-30 | 69.39 |
| 2015-01-29 | 64.63 |
| 2015-01-28 | 55.11 |
| 2015-01-27 | 54.51 |
| 2015-01-26 | 52.53 |
| 2015-01-23 | 53.12 |
| 2015-01-22 | 49.95 |
| 2015-01-21 | 50.35 |
| 2015-01-20 | 49.55 |
| 2015-01-19 | 49.36 |
| 2015-01-16 | 50.15 |
| 2015-01-15 | 49.95 |
| 2015-01-14 | 49.75 |
| 2015-01-13 | 48.76 |
| 2015-01-12 | 48.36 |
| 2015-01-09 | 48.36 |
| 2015-01-08 | 47.77 |
| 2015-01-07 | 45.98 |
| 2015-01-06 | 46.78 |
| 2015-01-05 | 45.79 |
| 2015-01-02 | 45.79 |
| 2014-12-31 | 46.98 |
| 2014-12-30 | 46.78 |
| 2014-12-29 | 47.17 |
| 2014-12-24 | 47.77 |
| 2014-12-23 | 46.38 |
| 2014-12-22 | 46.98 |
| 2014-12-19 | 48.76 |
| 2014-12-18 | 46.78 |
| 2014-12-17 | 44.79 |
| 2014-12-16 | 46.98 |
| 2014-12-15 | 44.99 |
| 2014-12-12 | 41.84 |
| 2014-12-11 | 44.01 |
| 2014-12-10 | 45.19 |
| 2014-12-09 | 43.61 |
| 2014-12-08 | 45.19 |
| 2014-12-05 | 45.39 |
| 2014-12-04 | 40.47 |
| 2014-12-03 | 37.71 |
| 2014-12-02 | 37.91 |
| 2014-12-01 | 39.88 |
| 2014-11-28 | 40.47 |
| 2014-11-27 | 41.45 |
| 2014-11-26 | 40.47 |
| 2014-11-25 | 40.07 |
| 2014-11-24 | 40.86 |
| 2014-11-21 | 42.43 |
| 2014-11-20 | 40.07 |
| 2014-11-19 | 41.45 |
| 2014-11-18 | 40.47 |
| 2014-11-17 | 40.07 |
| 2014-11-14 | 39.88 |
| 2014-11-13 | 39.88 |
| 2014-11-12 | 38.89 |
| 2014-11-11 | 40.07 |
| 2014-11-10 | 40.86 |
| 2014-11-07 | 40.66 |
| 2014-11-06 | 40.47 |
| 2014-11-05 | 40.66 |
| 2014-11-04 | 39.88 |
| 2014-11-03 | 41.45 |
| 2014-10-31 | 40.86 |
| 2014-10-30 | 39.88 |
| 2014-10-29 | 39.29 |
| 2014-10-28 | 38.30 |
| 2014-10-27 | 38.70 |
| 2014-10-24 | 38.70 |
| 2014-10-23 | 37.52 |
| 2014-10-22 | 36.93 |
| 2014-10-21 | 36.73 |
| 2014-10-20 | 36.14 |
| 2014-10-17 | 35.94 |
| 2014-10-16 | 35.35 |
| 2014-10-15 | 35.35 |
| 2014-10-14 | 35.75 |
| 2014-10-13 | 34.76 |
| 2014-10-10 | 35.35 |
| 2014-10-09 | 34.96 |
| 2014-10-08 | 34.57 |
| 2014-10-07 | 35.55 |
| 2014-10-06 | 34.37 |
| 2014-10-03 | 33.78 |
| 2014-09-30 | 32.99 |
| 2014-09-29 | 31.81 |
| 2014-09-26 | 34.37 |
| 2014-09-25 | 35.35 |
| 2014-09-24 | 36.14 |
| 2014-09-23 | 36.93 |
| 2014-09-22 | 34.57 |
| 2014-09-19 | 32.79 |
| 2014-09-18 | 34.37 |
| 2014-09-17 | 33.19 |
| 2014-09-16 | 33.38 |
| 2014-09-15 | 34.96 |
| 2014-09-12 | 35.16 |
| 2014-09-11 | 34.96 |
| 2014-09-10 | 35.55 |
| 2014-09-08 | 35.94 |
| 2014-09-05 | 35.55 |
| 2014-09-04 | 34.57 |
| 2014-09-03 | 34.77 |
| 2014-09-02 | 33.01 |
| 2014-09-01 | 31.06 |
| 2014-08-29 | 29.70 |
| 2014-08-28 | 29.70 |
| 2014-08-27 | 28.72 |
| 2014-08-26 | 26.97 |
| 2014-08-25 | 26.58 |
| 2014-08-22 | 26.77 |
| 2014-08-21 | 26.77 |
| 2014-08-20 | 26.77 |
| 2014-08-19 | 26.38 |
| 2014-08-18 | 26.58 |
| 2014-08-15 | 26.77 |
| 2014-08-14 | 26.97 |
| 2014-08-13 | 27.16 |
| 2014-08-12 | 27.55 |
| 2014-08-11 | 27.55 |
| 2014-08-08 | 27.16 |
| 2014-08-07 | 27.36 |
| 2014-08-06 | 26.77 |
| 2014-08-05 | 26.77 |
| 2014-08-04 | 26.77 |
| 2014-08-01 | 28.33 |
| 2014-07-31 | 27.55 |
| 2014-07-30 | 27.16 |
| 2014-07-29 | 26.38 |
| 2014-07-28 | 27.36 |
| 2014-07-25 | 27.75 |
| 2014-07-24 | 25.80 |
| 2014-07-23 | 25.80 |
| 2014-07-22 | 25.80 |
| 2014-07-21 | 25.21 |
| 2014-07-18 | 25.02 |
| 2014-07-17 | 25.41 |
| 2014-07-16 | 25.41 |
| 2014-07-15 | 25.41 |
| 2014-07-14 | 24.82 |
| 2014-07-11 | 24.43 |
| 2014-07-10 | 24.43 |
| 2014-07-09 | 24.63 |
| 2014-07-08 | 25.02 |
| 2014-07-07 | 25.02 |
| 2014-07-04 | 24.82 |
| 2014-07-03 | 24.63 |
| 2014-07-02 | 24.04 |
| 2014-06-30 | 24.24 |
| 2014-06-27 | 24.43 |
| 2014-06-26 | 24.43 |
| 2014-06-25 | 24.24 |
| 2014-06-24 | 24.24 |
| 2014-06-23 | 23.66 |
| 2014-06-20 | 23.66 |
| 2014-06-19 | 23.46 |
| 2014-06-18 | 23.66 |
| 2014-06-17 | 23.46 |
| 2014-06-16 | 23.66 |
| 2014-06-13 | 23.66 |
| 2014-06-12 | 23.66 |
| 2014-06-11 | 24.04 |
| 2014-06-10 | 23.66 |
| 2014-06-09 | 23.46 |
| 2014-06-06 | 24.04 |
| 2014-06-05 | 23.27 |
| 2014-06-04 | 23.27 |
| 2014-06-03 | 23.08 |
| 2014-05-30 | 23.27 |
| 2014-05-29 | 23.08 |
| 2014-05-28 | 23.27 |
| 2014-05-27 | 23.27 |
| 2014-05-26 | 23.46 |
| 2014-05-23 | 23.08 |
| 2014-05-22 | 22.89 |
| 2014-05-21 | 22.89 |
| 2014-05-20 | 23.08 |
| 2014-05-19 | 23.08 |
| 2014-05-16 | 22.70 |
| 2014-05-15 | 22.89 |
| 2014-05-14 | 22.89 |
| 2014-05-13 | 22.51 |
| 2014-05-12 | 22.51 |
| 2014-05-09 | 22.51 |
| 2014-05-08 | 23.27 |
| 2014-05-07 | 23.08 |
| 2014-05-05 | 22.70 |
| 2014-05-02 | 23.46 |
| 2014-04-30 | 22.51 |
| 2014-04-29 | 23.27 |
| 2014-04-28 | 24.79 |
| 2014-04-25 | 22.70 |
| 2014-04-24 | 22.70 |
| 2014-04-23 | 23.84 |
| 2014-04-22 | 23.27 |
| 2014-04-17 | 22.32 |
| 2014-04-16 | 22.32 |
| 2014-04-15 | 22.89 |
| 2014-04-14 | 23.27 |
| 2014-04-11 | 22.70 |
| 2014-04-10 | 22.51 |
| 2014-04-09 | 22.89 |
| 2014-04-08 | 22.32 |
| 2014-04-07 | 22.89 |
| 2014-04-04 | 22.51 |
| 2014-04-03 | 22.51 |
| 2014-04-02 | 22.32 |
| 2014-04-01 | 22.13 |
| 2014-03-31 | 20.81 |
| 2014-03-28 | 20.62 |
| 2014-03-27 | 20.62 |
| 2014-03-26 | 19.67 |
| 2014-03-25 | 18.53 |
| 2014-03-24 | 19.10 |
| 2014-03-21 | 18.53 |
| 2014-03-20 | 18.53 |
| 2014-03-19 | 18.72 |
| 2014-03-18 | 18.53 |
| 2014-03-17 | 18.53 |
| 2014-03-14 | 19.48 |
| 2014-03-13 | 20.05 |
| 2014-03-12 | 19.48 |
| 2014-03-11 | 20.05 |
| 2014-03-10 | 19.48 |
| 2014-03-07 | 19.86 |
| 2014-03-06 | 20.24 |
| 2014-03-05 | 20.24 |
| 2014-03-04 | 19.86 |
| 2014-03-03 | 20.43 |
| 2014-02-28 | 20.81 |
| 2014-02-27 | 20.81 |
| 2014-02-26 | 20.24 |
| 2014-02-25 | 21.00 |
| 2014-02-24 | 20.62 |
| 2014-02-21 | 20.24 |
| 2014-02-20 | 20.43 |
| 2014-02-19 | 20.43 |
| 2014-02-18 | 21.37 |
| 2014-02-17 | 20.62 |
| 2014-02-14 | 21.18 |
| 2014-02-13 | 21.18 |
| 2014-02-12 | 21.18 |
| 2014-02-11 | 21.18 |
| 2014-02-10 | 21.00 |
| 2014-02-07 | 21.18 |
| 2014-02-06 | 21.00 |
| 2014-02-05 | 21.00 |
| 2014-02-04 | 20.81 |
| 2014-01-30 | 20.43 |
| 2014-01-29 | 20.05 |
| 2014-01-28 | 19.67 |
| 2014-01-27 | 17.77 |
| 2014-01-24 | 18.53 |
| 2014-01-23 | 19.10 |
| 2014-01-22 | 18.34 |
| 2014-01-21 | 18.15 |
| 2014-01-20 | 19.48 |
| 2014-01-17 | 18.91 |
| 2014-01-16 | 18.53 |
| 2014-01-15 | 18.91 |
| 2014-01-14 | 18.53 |
| 2014-01-13 | 18.53 |
| 2014-01-10 | 18.91 |
| 2014-01-09 | 19.10 |
| 2014-01-08 | 18.53 |
| 2014-01-07 | 18.34 |
| 2014-01-06 | 18.53 |
| 2014-01-03 | 18.72 |
| 2014-01-02 | 18.72 |
| 2013-12-31 | 20.24 |
| 2013-12-30 | 19.10 |
| 2013-12-27 | 19.29 |
| 2013-12-24 | 18.72 |
| 2013-12-23 | 18.53 |
| 2013-12-20 | 18.91 |
| 2013-12-19 | 18.53 |
| 2013-12-18 | 18.72 |
| 2013-12-17 | 19.29 |
| 2013-12-16 | 18.53 |
| 2013-12-13 | 17.58 |
| 2013-12-12 | 18.14 |
| 2013-12-11 | 18.14 |
| 2013-12-10 | 18.52 |
| 2013-12-09 | 18.71 |
| 2013-12-06 | 18.71 |
| 2013-12-05 | 18.71 |
| 2013-12-04 | 18.33 |
| 2013-12-03 | 19.27 |
| 2013-12-02 | 18.33 |
| 2013-11-29 | 18.71 |
| 2013-11-28 | 18.71 |
| 2013-11-27 | 19.27 |
| 2013-11-26 | 19.46 |
| 2013-11-25 | 18.14 |
| 2013-11-22 | 17.39 |
| 2013-11-21 | 17.58 |
| 2013-11-20 | 17.96 |
| 2013-11-19 | 17.96 |
| 2013-11-18 | 18.14 |
| 2013-11-15 | 17.96 |
| 2013-11-14 | 17.58 |
| 2013-11-13 | 17.02 |
| 2013-11-12 | 17.02 |
| 2013-11-11 | 17.39 |
| 2013-11-08 | 17.58 |
| 2013-11-07 | 17.58 |
| 2013-11-06 | 17.39 |
| 2013-11-05 | 17.58 |
| 2013-11-04 | 17.39 |
| 2013-11-01 | 17.39 |
| 2013-10-31 | 17.58 |
| 2013-10-30 | 17.77 |
| 2013-10-29 | 17.02 |
| 2013-10-28 | 17.39 |
| 2013-10-25 | 17.02 |
| 2013-10-24 | 17.77 |
| 2013-10-23 | 17.39 |
| 2013-10-22 | 17.58 |
| 2013-10-21 | 18.14 |
| 2013-10-18 | 17.96 |
| 2013-10-17 | 18.14 |
| 2013-10-16 | 18.14 |
| 2013-10-15 | 18.33 |
| 2013-10-11 | 17.96 |
| 2013-10-10 | 17.39 |
| 2013-10-09 | 17.02 |
| 2013-10-08 | 17.39 |
| 2013-10-07 | 18.14 |
| 2013-10-04 | 17.96 |
| 2013-10-03 | 17.96 |
| 2013-10-02 | 18.14 |
| 2013-09-30 | 17.77 |
| 2013-09-27 | 17.02 |
| 2013-09-26 | 17.39 |
| 2013-09-25 | 17.39 |
| 2013-09-24 | 17.77 |
| 2013-09-23 | 18.52 |
| 2013-09-19 | 18.52 |
| 2013-09-18 | 17.58 |
| 2013-09-17 | 17.02 |
| 2013-09-16 | 17.39 |
| 2013-09-13 | 17.96 |
| 2013-09-12 | 18.33 |
| 2013-09-11 | 18.52 |
| 2013-09-10 | 19.27 |
| 2013-09-09 | 19.27 |
| 2013-09-06 | 18.52 |
| 2013-09-05 | 19.08 |
| 2013-09-04 | 19.46 |
| 2013-09-03 | 18.71 |
| 2013-09-02 | 18.71 |
| 2013-08-30 | 17.97 |
| 2013-08-29 | 18.90 |
| 2013-08-28 | 18.15 |
| 2013-08-27 | 18.71 |
| 2013-08-26 | 18.34 |
| 2013-08-23 | 18.34 |
| 2013-08-22 | 17.97 |
| 2013-08-21 | 18.34 |
| 2013-08-20 | 19.08 |
| 2013-08-19 | 19.08 |
| 2013-08-16 | 18.71 |
| 2013-08-15 | 18.71 |
| 2013-08-13 | 18.71 |
| 2013-08-12 | 18.71 |
| 2013-08-09 | 18.53 |
| 2013-08-08 | 18.15 |
| 2013-08-07 | 18.15 |
| 2013-08-06 | 18.15 |
| 2013-08-05 | 18.71 |
| 2013-08-02 | 17.22 |
| 2013-08-01 | 16.85 |
| 2013-07-31 | 16.85 |
| 2013-07-30 | 16.11 |
| 2013-07-29 | 16.67 |
| 2013-07-26 | 17.22 |
| 2013-07-25 | 17.04 |
| 2013-07-24 | 17.41 |
| 2013-07-23 | 17.60 |
| 2013-07-22 | 18.34 |
| 2013-07-19 | 16.67 |
| 2013-07-18 | 16.67 |
| 2013-07-17 | 17.22 |
| 2013-07-16 | 16.67 |
| 2013-07-15 | 17.04 |
| 2013-07-12 | 16.85 |
| 2013-07-11 | 16.29 |
| 2013-07-10 | 16.29 |
| 2013-07-09 | 16.29 |
| 2013-07-08 | 16.29 |
| 2013-07-05 | 17.04 |
| 2013-07-04 | 16.29 |
| 2013-07-03 | 16.29 |
| 2013-07-02 | 16.85 |
| 2013-06-28 | 17.22 |
| 2013-06-27 | 17.22 |
| 2013-06-26 | 17.22 |
| 2013-06-25 | 16.67 |
| 2013-06-24 | 17.04 |
| 2013-06-21 | 18.33 |
| 2013-06-20 | 19.44 |
| 2013-06-19 | 19.62 |
| 2013-06-18 | 18.88 |
| 2013-06-17 | 19.62 |
| 2013-06-14 | 20.17 |
| 2013-06-13 | 17.96 |
| 2013-06-11 | 19.99 |
| 2013-06-10 | 19.07 |
| 2013-06-07 | 18.33 |
| 2013-06-06 | 19.80 |
| 2013-06-05 | 19.80 |
| 2013-06-04 | 19.80 |
| 2013-06-03 | 18.70 |
| 2013-05-31 | 19.44 |
| 2013-05-30 | 19.44 |
| 2013-05-29 | 19.62 |
| 2013-05-28 | 20.73 |
| 2013-05-27 | 19.25 |
| 2013-05-24 | 19.44 |
| 2013-05-23 | 19.80 |
| 2013-05-22 | 19.44 |
| 2013-05-21 | 20.34 |
| 2013-05-20 | 20.52 |
| 2013-05-16 | 20.16 |
| 2013-05-15 | 20.16 |
| 2013-05-14 | 19.25 |
| 2013-05-13 | 19.07 |
| 2013-05-10 | 20.16 |
| 2013-05-09 | 19.98 |
| 2013-05-08 | 19.44 |
| 2013-05-07 | 19.44 |
| 2013-05-06 | 19.07 |
| 2013-05-03 | 19.44 |
| 2013-05-02 | 18.71 |
| 2013-04-30 | 18.71 |
| 2013-04-29 | 18.89 |
| 2013-04-26 | 18.89 |
| 2013-04-25 | 18.53 |
| 2013-04-24 | 18.17 |
| 2013-04-23 | 18.17 |
| 2013-04-22 | 18.17 |
| 2013-04-19 | 18.17 |
| 2013-04-18 | 18.17 |
| 2013-04-17 | 18.17 |
| 2013-04-16 | 17.99 |
| 2013-04-15 | 18.71 |
| 2013-04-12 | 19.07 |
| 2013-04-11 | 19.44 |
| 2013-04-10 | 19.44 |
| 2013-04-09 | 19.44 |
| 2013-04-08 | 19.25 |
| 2013-04-05 | 18.89 |
| 2013-04-03 | 19.07 |
| 2013-04-02 | 19.80 |
| 2013-03-28 | 18.71 |
| 2013-03-27 | 18.71 |
| 2013-03-26 | 17.63 |
| 2013-03-25 | 17.99 |
| 2013-03-22 | 17.63 |
| 2013-03-21 | 17.81 |
| 2013-03-20 | 17.81 |
| 2013-03-19 | 17.81 |
| 2013-03-18 | 17.81 |
| 2013-03-15 | 17.81 |
| 2013-03-14 | 17.63 |
| 2013-03-13 | 17.63 |
| 2013-03-12 | 17.81 |
| 2013-03-11 | 19.07 |
| 2013-03-08 | 18.17 |
| 2013-03-07 | 18.17 |
| 2013-03-06 | 18.17 |
| 2013-03-05 | 18.17 |
| 2013-03-04 | 18.17 |
| 2013-03-01 | 18.17 |
| 2013-02-28 | 18.17 |
| 2013-02-27 | 17.63 |
| 2013-02-26 | 17.99 |
| 2013-02-25 | 18.71 |
| 2013-02-22 | 18.71 |
| 2013-02-21 | 17.81 |
| 2013-02-20 | 17.81 |
| 2013-02-19 | 18.17 |
| 2013-02-18 | 18.53 |
| 2013-02-15 | 18.71 |
| 2013-02-14 | 18.71 |
| 2013-02-08 | 17.63 |
| 2013-02-07 | 17.63 |
| 2013-02-06 | 17.63 |
| 2013-02-05 | 17.26 |
| 2013-02-04 | 17.63 |
| 2013-02-01 | 18.17 |
| 2013-01-31 | 18.53 |
| 2013-01-30 | 17.08 |
| 2013-01-29 | 17.26 |
| 2013-01-28 | 17.26 |
| 2013-01-25 | 17.26 |
| 2013-01-24 | 17.08 |
| 2013-01-23 | 17.26 |
| 2013-01-22 | 17.26 |
| 2013-01-21 | 17.81 |
| 2013-01-18 | 17.99 |
| 2013-01-17 | 17.99 |
| 2013-01-16 | 17.99 |
| 2013-01-15 | 16.90 |
| 2013-01-14 | 17.63 |
| 2013-01-11 | 16.90 |
| 2013-01-10 | 17.63 |
| 2013-01-09 | 17.44 |
| 2013-01-08 | 16.90 |
| 2013-01-07 | 17.63 |
| 2013-01-04 | 17.63 |
| 2013-01-03 | 16.90 |
| 2013-01-02 | 16.36 |
| 2012-12-31 | 16.72 |
| 2012-12-28 | 16.90 |
| 2012-12-27 | 15.82 |
| 2012-12-24 | 15.82 |
| 2012-12-21 | 15.82 |
| 2012-12-20 | 15.82 |
| 2012-12-19 | 16.00 |
| 2012-12-18 | 16.72 |
| 2012-12-17 | 16.00 |
| 2012-12-14 | 16.54 |
| 2012-12-13 | 17.26 |
| 2012-12-12 | 16.72 |
| 2012-12-11 | 17.08 |
| 2012-12-10 | 16.54 |
| 2012-12-07 | 15.64 |
| 2012-12-06 | 14.75 |
| 2012-12-05 | 14.57 |
| 2012-12-04 | 14.39 |
| 2012-12-03 | 14.39 |
| 2012-11-30 | 13.67 |
| 2012-11-29 | 13.49 |
| 2012-11-28 | 14.21 |
| 2012-11-27 | 14.03 |
| 2012-11-26 | 14.39 |
| 2012-11-23 | 13.85 |
| 2012-11-22 | 14.75 |
| 2012-11-21 | 14.75 |
| 2012-11-20 | 14.75 |
| 2012-11-19 | 14.57 |
| 2012-11-16 | 13.49 |
| 2012-11-15 | 13.49 |
| 2012-11-14 | 13.67 |
| 2012-11-13 | 13.67 |
| 2012-11-12 | 14.21 |
| 2012-11-09 | 13.85 |
| 2012-11-08 | 14.75 |
| 2012-11-07 | 15.28 |
| 2012-11-06 | 14.93 |
| 2012-11-05 | 15.11 |
| 2012-11-02 | 13.67 |
| 2012-11-01 | 13.31 |
| 2012-10-31 | 13.31 |
| 2012-10-30 | 13.31 |
| 2012-10-29 | 12.42 |
| 2012-10-26 | 12.60 |
| 2012-10-25 | 13.13 |
| 2012-10-24 | 13.13 |
| 2012-10-22 | 12.95 |
| 2012-10-19 | 13.31 |
| 2012-10-18 | 13.31 |
| 2012-10-17 | 12.95 |
| 2012-10-16 | 12.24 |
| 2012-10-15 | 12.06 |
| 2012-10-12 | 13.13 |
| 2012-10-11 | 12.77 |
| 2012-10-10 | 13.31 |
| 2012-10-09 | 13.31 |
| 2012-10-08 | 13.31 |
| 2012-10-05 | 14.75 |
| 2012-10-04 | 12.95 |
| 2012-10-03 | 12.06 |
| 2012-09-28 | 11.88 |
| 2012-09-27 | 11.88 |
| 2012-09-26 | 11.88 |
| 2012-09-25 | 11.88 |
| 2012-09-24 | 11.88 |
| 2012-09-21 | 12.77 |
| 2012-09-20 | 11.16 |
| 2012-09-19 | 11.16 |
| 2012-09-18 | 11.88 |
| 2012-09-17 | 11.70 |
| 2012-09-14 | 11.88 |
| 2012-09-13 | 13.49 |
| 2012-09-12 | 11.16 |
| 2012-09-11 | 11.70 |
| 2012-09-10 | 10.44 |
| 2012-09-07 | 10.26 |
| 2012-09-06 | 10.09 |
| 2012-09-05 | 9.73 |
| 2012-09-04 | 10.62 |
| 2012-09-03 | 10.62 |
| 2012-08-31 | 10.62 |
| 2012-08-30 | 10.80 |
| 2012-08-29 | 10.80 |
| 2012-08-28 | 11.33 |
| 2012-08-27 | 10.62 |
| 2012-08-24 | 10.09 |
| 2012-08-23 | 9.73 |
| 2012-08-22 | 9.91 |
| 2012-08-21 | 10.09 |
| 2012-08-20 | 9.73 |
| 2012-08-17 | 10.09 |
| 2012-08-16 | 9.38 |
| 2012-08-15 | 9.91 |
| 2012-08-14 | 9.91 |
| 2012-08-13 | 9.02 |
| 2012-08-10 | 9.20 |
| 2012-08-09 | 10.44 |
| 2012-08-08 | 10.09 |
| 2012-08-07 | 10.09 |
| 2012-08-06 | 10.09 |
| 2012-08-03 | 10.09 |
| 2012-08-02 | 9.38 |
| 2012-08-01 | 9.38 |
| 2012-07-31 | 10.09 |
| 2012-07-30 | 10.09 |
| 2012-07-27 | 10.09 |
| 2012-07-26 | 11.15 |
| 2012-07-25 | 10.09 |
| 2012-07-24 | 10.09 |
| 2012-07-23 | 8.67 |
| 2012-07-20 | 9.73 |
| 2012-07-19 | 8.67 |
| 2012-07-18 | 8.67 |
| 2012-07-17 | 8.67 |
| 2012-07-16 | 8.67 |
| 2012-07-13 | 8.67 |
| 2012-07-12 | 8.67 |
| 2012-07-11 | 8.67 |
| 2012-07-10 | 8.49 |
| 2012-07-09 | 10.09 |
| 2012-07-06 | 10.26 |
| 2012-07-05 | 10.09 |
| 2012-07-04 | 10.09 |
| 2012-07-03 | 9.38 |
| 2012-06-29 | 9.38 |
| 2012-06-28 | 8.67 |
| 2012-06-27 | 7.96 |
| 2012-06-26 | 7.42 |
| 2012-06-25 | 7.07 |
| 2012-06-22 | 8.31 |
| 2012-06-21 | 8.13 |
| 2012-06-20 | 8.49 |
| 2012-06-19 | 8.49 |
| 2012-06-18 | 8.31 |
| 2012-06-15 | 8.13 |
| 2012-06-14 | 9.01 |
| 2012-06-13 | 9.01 |
| 2012-06-12 | 9.01 |
| 2012-06-11 | 9.01 |
| 2012-06-08 | 7.43 |
| 2012-06-07 | 7.43 |
| 2012-06-06 | 7.08 |
| 2012-06-05 | 7.25 |
| 2012-06-04 | 6.90 |
| 2012-06-01 | 7.25 |
| 2012-05-31 | 7.25 |
| 2012-05-30 | 7.25 |
| 2012-05-29 | 7.61 |
| 2012-05-28 | 7.78 |
| 2012-05-25 | 7.43 |
| 2012-05-24 | 6.20 |
| 2012-05-23 | 7.25 |
| 2012-05-22 | 7.78 |
| 2012-05-21 | 8.64 |
| 2012-05-18 | 6.06 |
| 2012-05-17 | 8.64 |
| 2012-05-16 | 7.26 |
| 2012-05-15 | 8.64 |
| 2012-05-14 | 8.64 |
| 2012-05-11 | 8.64 |
| 2012-05-10 | 8.64 |
| 2012-05-09 | 9.68 |
| 2012-05-08 | 8.13 |
| 2012-05-07 | 8.13 |
| 2012-05-04 | 8.82 |
| 2012-05-03 | 8.82 |
| 2012-05-02 | 8.99 |
| 2012-04-30 | 8.99 |
| 2012-04-27 | 8.99 |
| 2012-04-26 | 8.99 |
| 2012-04-25 | 10.02 |
| 2012-04-24 | 8.82 |
| 2012-04-23 | 8.82 |
| 2012-04-20 | 9.33 |
| 2012-04-19 | 8.99 |
| 2012-04-18 | 8.99 |
| 2012-04-17 | 8.99 |
| 2012-04-16 | 8.99 |
| 2012-04-13 | 8.99 |
| 2012-04-12 | 8.99 |
| 2012-04-11 | 9.33 |
| 2012-04-10 | 9.51 |
| 2012-04-05 | 9.51 |
| 2012-04-03 | 9.68 |
| 2012-04-02 | 10.02 |
| 2012-03-30 | 10.02 |
| 2012-03-29 | 10.02 |
| 2012-03-28 | 10.37 |
| 2012-03-27 | 11.23 |
| 2012-03-26 | 10.20 |
| 2012-03-23 | 10.54 |
| 2012-03-22 | 12.09 |
| 2012-03-21 | 12.09 |
| 2012-03-20 | 13.82 |
| 2012-03-19 | 10.37 |
| 2012-03-16 | 9.68 |
| 2012-03-15 | 10.37 |
| 2012-03-14 | 10.37 |
| 2012-03-13 | 10.37 |
| 2012-03-12 | 10.02 |
| 2012-03-09 | 10.37 |
| 2012-03-08 | 10.37 |
| 2012-03-07 | 10.37 |
| 2012-03-06 | 9.68 |
| 2012-03-05 | 9.68 |
| 2012-03-02 | 10.37 |
| 2012-03-01 | 10.37 |
| 2012-02-29 | 10.37 |
| 2012-02-28 | 10.37 |
| 2012-02-27 | 10.37 |
| 2012-02-24 | 11.23 |
| 2012-02-23 | 11.23 |
| 2012-02-22 | 11.40 |
| 2012-02-21 | 11.40 |
| 2012-02-20 | 11.06 |
| 2012-02-17 | 12.09 |
| 2012-02-16 | 10.37 |
| 2012-02-15 | 10.37 |
| 2012-02-14 | 10.37 |
| 2012-02-13 | 10.37 |
| 2012-02-10 | 10.37 |
| 2012-02-09 | 11.06 |
| 2012-02-08 | 10.37 |
| 2012-02-07 | 10.20 |
| 2012-02-06 | 10.20 |
| 2012-02-03 | 8.30 |
| 2012-02-02 | 8.82 |
| 2012-02-01 | 8.30 |
| 2012-01-31 | 7.78 |
| 2012-01-30 | 8.64 |
| 2012-01-27 | 8.64 |
| 2012-01-26 | 8.64 |
| 2012-01-20 | 7.09 |
| 2012-01-19 | 7.26 |
| 2012-01-18 | 6.92 |
| 2012-01-17 | 6.75 |
| 2012-01-16 | 7.09 |
| 2012-01-13 | 7.09 |
| 2012-01-12 | 7.09 |
| 2012-01-11 | 6.92 |
| 2012-01-10 | 6.92 |
| 2012-01-09 | 6.92 |
| 2012-01-06 | 6.92 |
| 2012-01-05 | 6.92 |
| 2012-01-04 | 6.92 |
| 2012-01-03 | 6.92 |
| 2011-12-30 | 8.64 |
| 2011-12-29 | 6.06 |
| 2011-12-28 | 5.71 |
| 2011-12-23 | 7.09 |
| 2011-12-22 | 6.92 |
| 2011-12-21 | 6.92 |
| 2011-12-20 | 6.92 |
| 2011-12-19 | 7.26 |
| 2011-12-16 | 7.78 |
| 2011-12-15 | 6.06 |
| 2011-12-14 | 5.89 |
| 2011-12-13 | 5.37 |
| 2011-12-12 | 5.20 |
| 2011-12-09 | 5.03 |
| 2011-12-08 | 4.69 |
| 2011-12-07 | 4.69 |
| 2011-12-06 | 4.69 |
| 2011-12-05 | 5.03 |
| 2011-12-02 | 6.06 |
| 2011-12-01 | 4.18 |
| 2011-11-30 | 4.18 |
| 2011-11-29 | 5.54 |
| 2011-11-28 | 4.52 |
| 2011-11-25 | 5.03 |
| 2011-11-24 | 5.03 |
| 2011-11-23 | 4.86 |
| 2011-11-22 | 5.37 |
| 2011-11-21 | 5.37 |
| 2011-11-18 | 4.52 |
| 2011-11-17 | 5.03 |
| 2011-11-16 | 6.23 |
| 2011-11-15 | 5.89 |
| 2011-11-14 | 5.03 |
| 2011-11-11 | 5.03 |
| 2011-11-10 | 5.03 |
| 2011-11-09 | 5.54 |
| 2011-11-08 | 4.52 |
| 2011-11-07 | 4.86 |
| 2011-11-04 | 5.03 |
| 2011-11-03 | 4.52 |
| 2011-11-02 | 4.35 |
| 2011-11-01 | 5.89 |
| 2011-10-31 | 5.54 |
| 2011-10-28 | 6.74 |
| 2011-10-27 | 6.74 |
| 2011-10-26 | 6.74 |
| 2011-10-25 | 5.89 |
| 2011-10-24 | 5.89 |
| 2011-10-21 | 4.52 |
| 2011-10-20 | 4.86 |
| 2011-10-19 | 5.71 |
| 2011-10-18 | 5.89 |
| 2011-10-17 | 6.40 |
| 2011-10-14 | 6.40 |
| 2011-10-13 | 6.40 |
| 2011-10-12 | 6.91 |
| 2011-10-11 | 7.25 |
| 2011-10-10 | 7.59 |
| 2011-10-07 | 7.76 |
| 2011-10-06 | 5.71 |
| 2011-10-04 | 5.89 |
| 2011-10-03 | 4.86 |
| 2011-09-30 | 7.25 |
| 2011-09-28 | 7.25 |
| 2011-09-27 | 7.25 |
| 2011-09-26 | 7.25 |
| 2011-09-23 | 7.59 |
| 2011-09-22 | 7.76 |
| 2011-09-21 | 8.11 |
| 2011-09-20 | 8.79 |
| 2011-09-19 | 9.13 |
| 2011-09-16 | 9.47 |
| 2011-09-15 | 9.47 |
| 2011-09-14 | 9.47 |
| 2011-09-12 | 9.30 |
| 2011-09-09 | 12.72 |
| 2011-09-08 | 11.86 |
| 2011-09-07 | 11.69 |
| 2011-09-06 | 10.00 |
| 2011-09-05 | 8.99 |
| 2011-09-02 | 11.02 |
| 2011-09-01 | 13.22 |
| 2011-08-31 | 10.00 |
| 2011-08-30 | 10.00 |
| 2011-08-29 | 9.83 |
| 2011-08-26 | 9.15 |
| 2011-08-25 | 8.99 |
| 2011-08-24 | 8.65 |
| 2011-08-23 | 9.15 |
| 2011-08-22 | 8.31 |
| 2011-08-19 | 8.82 |
| 2011-08-18 | 10.85 |
| 2011-08-17 | 11.52 |
| 2011-08-16 | 10.68 |
| 2011-08-15 | 10.34 |
| 2011-08-12 | 11.52 |
| 2011-08-11 | 9.15 |
| 2011-08-10 | 11.86 |
| 2011-08-09 | 11.69 |
| 2011-08-08 | 12.03 |
| 2011-08-05 | 14.74 |
| 2011-08-04 | 14.74 |
| 2011-08-03 | 14.74 |
| 2011-08-02 | 15.42 |
| 2011-08-01 | 15.42 |
| 2011-07-29 | 14.74 |
| 2011-07-28 | 14.74 |
| 2011-07-27 | 14.74 |
| 2011-07-26 | 14.74 |
| 2011-07-25 | 15.08 |
| 2011-07-22 | 15.08 |
| 2011-07-21 | 15.08 |
| 2011-07-20 | 15.08 |
| 2011-07-19 | 14.74 |
| 2011-07-18 | 15.08 |
| 2011-07-15 | 15.08 |
| 2011-07-14 | 15.08 |
| 2011-07-13 | 15.08 |
| 2011-07-12 | 15.59 |
| 2011-07-11 | 15.92 |
| 2011-07-08 | 15.92 |
| 2011-07-07 | 15.92 |
| 2011-07-06 | 15.92 |
| 2011-07-05 | 16.77 |
| 2011-07-04 | 16.43 |
| 2011-06-30 | 15.08 |
| 2011-06-29 | 14.23 |
| 2011-06-28 | 14.23 |
| 2011-06-27 | 14.23 |
| 2011-06-24 | 14.91 |
| 2011-06-23 | 14.91 |
| 2011-06-22 | 14.06 |
| 2011-06-21 | 14.40 |
| 2011-06-20 | 14.23 |
| 2011-06-17 | 14.06 |
| 2011-06-16 | 14.06 |
| 2011-06-15 | 14.90 |
| 2011-06-14 | 14.57 |
| 2011-06-13 | 15.07 |
| 2011-06-10 | 15.07 |
| 2011-06-09 | 14.90 |
| 2011-06-08 | 16.41 |
| 2011-06-07 | 16.24 |
| 2011-06-03 | 16.58 |
| 2011-06-02 | 15.74 |
| 2011-06-01 | 15.74 |
| 2011-05-31 | 16.41 |
| 2011-05-30 | 15.74 |
| 2011-05-27 | 15.74 |
| 2011-05-26 | 15.74 |
| 2011-05-25 | 15.74 |
| 2011-05-24 | 15.57 |
| 2011-05-23 | 15.07 |
| 2011-05-20 | 15.24 |
| 2011-05-19 | 14.90 |
| 2011-05-18 | 14.74 |
| 2011-05-17 | 16.58 |
| 2011-05-16 | 16.41 |
| 2011-05-13 | 15.57 |
| 2011-05-12 | 14.90 |
| 2011-05-11 | 15.07 |
| 2011-05-09 | 13.06 |
| 2011-05-06 | 13.06 |
| 2011-05-05 | 11.74 |
| 2011-05-04 | 11.24 |
| 2011-05-03 | 13.22 |
| 2011-04-29 | 13.72 |
| 2011-04-28 | 14.38 |
| 2011-04-27 | 14.54 |
| 2011-04-26 | 15.04 |
| 2011-04-21 | 13.72 |
| 2011-04-20 | 13.72 |
| 2011-04-19 | 13.39 |
| 2011-04-18 | 14.54 |
| 2011-04-15 | 13.55 |
| 2011-04-14 | 13.22 |
| 2011-04-13 | 12.89 |
| 2011-04-12 | 13.39 |
| 2011-04-11 | 13.06 |
| 2011-04-08 | 13.06 |
| 2011-04-07 | 13.88 |
| 2011-04-06 | 15.04 |
| 2011-04-04 | 15.04 |
| 2011-04-01 | 14.21 |
| 2011-03-31 | 13.72 |
| 2011-03-30 | 12.89 |
| 2011-03-29 | 11.74 |
| 2011-03-28 | 12.23 |
| 2011-03-25 | 12.23 |
| 2011-03-24 | 13.06 |
| 2011-03-23 | 13.39 |
| 2011-03-22 | 12.07 |
| 2011-03-21 | 12.73 |
| 2011-03-18 | 10.59 |
| 2011-03-17 | 10.75 |
| 2011-03-16 | 10.42 |
| 2011-03-15 | 10.09 |
| 2011-03-14 | 11.08 |
| 2011-03-11 | 11.74 |
| 2011-03-10 | 11.90 |
| 2011-03-09 | 11.90 |
| 2011-03-08 | 11.57 |
| 2011-03-07 | 11.41 |
| 2011-03-04 | 11.90 |
| 2011-03-03 | 11.08 |
| 2011-03-02 | 11.41 |
| 2011-03-01 | 12.40 |
| 2011-02-28 | 13.06 |
| 2011-02-25 | 11.90 |
| 2011-02-24 | 10.75 |
| 2011-02-23 | 10.92 |
| 2011-02-22 | 11.74 |
| 2011-02-21 | 13.55 |
| 2011-02-18 | 13.06 |
| 2011-02-17 | 13.72 |
| 2011-02-16 | 13.72 |
| 2011-02-15 | 12.07 |
| 2011-02-14 | 12.07 |
| 2011-02-11 | 13.06 |
| 2011-02-10 | 13.39 |
| 2011-02-09 | 13.72 |
| 2011-02-08 | 13.55 |
| 2011-02-07 | 13.39 |
| 2011-02-02 | 13.06 |
| 2011-02-01 | 13.55 |
| 2011-01-31 | 13.22 |
| 2011-01-28 | 13.55 |
| 2011-01-27 | 13.72 |
| 2011-01-26 | 13.55 |
| 2011-01-25 | 13.55 |
| 2011-01-24 | 13.55 |
| 2011-01-21 | 13.55 |
| 2011-01-20 | 13.39 |
| 2011-01-19 | 15.04 |
| 2011-01-18 | 13.39 |
| 2011-01-17 | 13.39 |
| 2011-01-14 | 13.55 |
| 2011-01-13 | 14.71 |
| 2011-01-12 | 14.87 |
| 2011-01-11 | 14.87 |
| 2011-01-10 | 13.55 |
| 2011-01-07 | 13.72 |
| 2011-01-06 | 13.72 |
| 2011-01-05 | 13.88 |
| 2011-01-04 | 14.71 |
| 2011-01-03 | 13.72 |
| 2010-12-31 | 12.89 |
| 2010-12-30 | 12.56 |
| 2010-12-29 | 13.55 |
| 2010-12-28 | 12.23 |
| 2010-12-24 | 13.72 |
| 2010-12-23 | 13.72 |
| 2010-12-22 | 13.72 |
| 2010-12-21 | 12.07 |
| 2010-12-20 | 11.41 |
| 2010-12-17 | 13.72 |
| 2010-12-16 | 13.72 |
| 2010-12-15 | 14.87 |
| 2010-12-14 | 12.75 |
| 2010-12-13 | 14.38 |
| 2010-12-10 | 11.11 |
| 2010-12-09 | 11.11 |
| 2010-12-08 | 11.93 |
| 2010-12-07 | 11.44 |
| 2010-12-06 | 12.58 |
| 2010-12-03 | 12.58 |
| 2010-12-02 | 12.09 |
| 2010-12-01 | 12.75 |
| 2010-11-30 | 11.11 |
| 2010-11-29 | 11.11 |
| 2010-11-26 | 11.44 |
| 2010-11-25 | 12.75 |
| 2010-11-24 | 10.95 |
| 2010-11-23 | 11.11 |
| 2010-11-22 | 11.60 |
| 2010-11-19 | 11.77 |
| 2010-11-18 | 10.46 |
| 2010-11-17 | 11.60 |
| 2010-11-16 | 14.22 |
| 2010-11-15 | 14.54 |
| 2010-11-12 | 15.20 |
| 2010-11-11 | 15.85 |
| 2010-11-10 | 16.99 |
| 2010-11-09 | 15.69 |
| 2010-11-08 | 16.83 |
| 2010-11-05 | 14.38 |
| 2010-11-04 | 14.38 |
| 2010-11-03 | 11.44 |
| 2010-11-02 | 11.11 |
| 2010-11-01 | 9.15 |
| 2010-10-29 | 8.50 |
| 2010-10-28 | 10.13 |
| 2010-10-27 | 9.15 |
| 2010-10-26 | 10.13 |
| 2010-10-25 | 10.30 |
| 2010-10-22 | 10.30 |
| 2010-10-21 | 8.99 |
| 2010-10-20 | 8.99 |
| 2010-10-19 | 8.99 |
| 2010-10-18 | 8.82 |
| 2010-10-15 | 8.50 |
| 2010-10-14 | 8.17 |
| 2010-10-13 | 9.48 |
| 2010-10-12 | 9.48 |
| 2010-10-11 | 9.48 |
| 2010-10-08 | 8.66 |
| 2010-10-07 | 8.66 |
| 2010-10-06 | 9.15 |
| 2010-10-05 | 9.48 |
| 2010-10-04 | 8.50 |
| 2010-09-30 | 9.48 |
| 2010-09-29 | 10.30 |
| 2010-09-28 | 9.48 |
| 2010-09-27 | 9.48 |
| 2010-09-24 | 9.81 |
| 2010-09-22 | 9.48 |
| 2010-09-21 | 8.33 |
| 2010-09-20 | 8.17 |
| 2010-09-17 | 8.17 |
| 2010-09-16 | 5.23 |
| 2010-09-15 | 5.56 |
| 2010-09-14 | 5.56 |
| 2010-09-13 | 6.54 |
| 2010-09-10 | 5.88 |
| 2010-09-09 | 5.88 |
| 2010-09-08 | 4.59 |
| 2010-09-07 | 5.07 |
| 2010-09-06 | 5.07 |
| 2010-09-03 | 3.62 |
| 2010-09-02 | 5.07 |
| 2010-09-01 | 6.21 |
| 2010-08-31 | 6.05 |
| 2010-08-30 | 6.21 |
| 2010-08-27 | 5.88 |
| 2010-08-26 | 5.56 |
| 2010-08-25 | 5.07 |
| 2010-08-24 | 5.88 |
| 2010-08-23 | 5.24 |
| 2010-08-20 | 5.24 |
| 2010-08-19 | 5.24 |
| 2010-08-18 | 4.91 |
| 2010-08-17 | 5.07 |
| 2010-08-16 | 5.24 |
| 2010-08-13 | 5.24 |
| 2010-08-12 | 4.91 |
| 2010-08-11 | 5.56 |
| 2010-08-10 | 5.07 |
| 2010-08-09 | 5.24 |
| 2010-08-06 | 5.07 |
| 2010-08-05 | 5.56 |
| 2010-08-04 | 6.37 |
| 2010-08-03 | 5.88 |
| 2010-08-02 | 6.37 |
| 2010-07-30 | 5.56 |
| 2010-07-29 | 5.07 |
| 2010-07-28 | 5.24 |
| 2010-07-27 | 4.43 |
| 2010-07-26 | 2.32 |
| 2010-07-23 | 2.65 |
| 2010-07-22 | 11.71 |
| 2010-07-21 | 10.90 |
| 2010-07-20 | 10.90 |
| 2010-07-19 | 10.90 |
| 2010-07-16 | 11.39 |
| 2010-07-15 | 11.39 |
| 2010-07-14 | 11.55 |
| 2010-07-13 | 10.58 |
| 2010-07-12 | 11.39 |
| 2010-07-09 | 11.23 |
| 2010-07-08 | 11.39 |
| 2010-07-07 | 9.77 |
| 2010-07-06 | 10.90 |
| 2010-07-05 | 10.09 |
| 2010-07-02 | 9.45 |
| 2010-06-30 | 9.28 |
| 2010-06-29 | 9.61 |
| 2010-06-28 | 9.61 |
| 2010-06-25 | 9.77 |
| 2010-06-24 | 8.31 |
| 2010-06-23 | 9.77 |
| 2010-06-22 | 9.93 |
| 2010-06-21 | 9.93 |
| 2010-06-18 | 9.93 |
| 2010-06-17 | 9.45 |
| 2010-06-15 | 9.61 |
| 2010-06-14 | 9.45 |
| 2010-06-11 | 10.41 |
| 2010-06-10 | 10.25 |
| 2010-06-09 | 10.25 |
| 2010-06-08 | 10.41 |
| 2010-06-07 | 10.41 |
| 2010-06-04 | 11.70 |
| 2010-06-03 | 10.41 |
| 2010-06-02 | 9.93 |
| 2010-06-01 | 9.77 |
| 2010-05-31 | 9.93 |
| 2010-05-28 | 9.61 |
| 2010-05-27 | 9.13 |
| 2010-05-26 | 8.49 |
| 2010-05-25 | 8.65 |
| 2010-05-24 | 8.97 |
| 2010-05-20 | 7.68 |
| 2010-05-19 | 6.24 |
| 2010-05-18 | 7.84 |
| 2010-05-17 | 6.56 |
| 2010-05-14 | 7.20 |
| 2010-05-13 | 7.20 |
| 2010-05-12 | 7.20 |
| 2010-05-11 | 6.73 |
| 2010-05-10 | 8.15 |
| 2010-05-07 | 8.62 |
| 2010-05-06 | 9.88 |
| 2010-05-05 | 9.88 |
| 2010-05-04 | 9.57 |
| 2010-05-03 | 9.73 |
| 2010-04-30 | 10.04 |
| 2010-04-29 | 10.04 |
| 2010-04-28 | 9.41 |
| 2010-04-27 | 9.41 |
| 2010-04-26 | 10.83 |
| 2010-04-23 | 10.20 |
| 2010-04-22 | 10.20 |
| 2010-04-21 | 10.20 |
| 2010-04-20 | 9.57 |
| 2010-04-19 | 9.25 |
| 2010-04-16 | 11.62 |
| 2010-04-15 | 11.62 |
| 2010-04-14 | 9.57 |
| 2010-04-13 | 9.88 |
| 2010-04-12 | 10.04 |
| 2010-04-09 | 9.09 |
| 2010-04-08 | 9.88 |
| 2010-04-07 | 9.88 |
| 2010-04-01 | 9.25 |
| 2010-03-31 | 8.78 |
| 2010-03-30 | 9.09 |
| 2010-03-29 | 9.41 |
| 2010-03-26 | 10.36 |
| 2010-03-25 | 9.41 |
| 2010-03-24 | 9.88 |
| 2010-03-23 | 9.41 |
| 2010-03-22 | 7.20 |
| 2010-03-19 | 10.36 |
| 2010-03-18 | 10.36 |
| 2010-03-17 | 10.36 |
| 2010-03-16 | 10.04 |
| 2010-03-15 | 10.67 |
| 2010-03-12 | 10.51 |
| 2010-03-11 | 10.67 |
| 2010-03-10 | 10.67 |
| 2010-03-09 | 10.36 |
| 2010-03-08 | 10.36 |
| 2010-03-05 | 10.67 |
| 2010-03-04 | 9.09 |
| 2010-03-03 | 8.62 |
| 2010-03-02 | 8.15 |
| 2010-03-01 | 8.15 |
| 2010-02-26 | 6.41 |
| 2010-02-25 | 6.41 |
| 2010-02-24 | 6.41 |
| 2010-02-23 | 6.41 |
| 2010-02-22 | 6.41 |
| 2010-02-19 | 5.63 |
| 2010-02-18 | 4.84 |
| 2010-02-17 | 4.84 |
| 2010-02-12 | 4.84 |
| 2010-02-11 | 4.84 |
| 2010-02-10 | 4.84 |
| 2010-02-09 | 5.47 |
| 2010-02-08 | 5.47 |
| 2010-02-05 | 5.31 |
| 2010-02-04 | 5.47 |
| 2010-02-03 | 5.63 |
| 2010-02-02 | 5.63 |
| 2010-02-01 | 5.63 |
| 2010-01-29 | 5.78 |
| 2010-01-28 | 6.41 |
| 2010-01-27 | 5.78 |
| 2010-01-26 | 5.63 |
| 2010-01-25 | 5.78 |
| 2010-01-22 | 6.26 |
| 2010-01-21 | 8.78 |
| 2010-01-20 | 9.09 |
| 2010-01-19 | 8.94 |
| 2010-01-18 | 11.93 |
| 2010-01-15 | 11.93 |
| 2010-01-14 | 13.51 |
| 2010-01-13 | 13.82 |
| 2010-01-12 | 14.45 |
| 2010-01-11 | 15.40 |
| 2010-01-08 | 15.87 |
| 2010-01-07 | 14.93 |
| 2010-01-06 | 15.72 |
| 2010-01-05 | 15.56 |
| 2010-01-04 | 14.93 |
| 2009-12-31 | 16.98 |
| 2009-12-30 | 15.24 |
| 2009-12-29 | 16.35 |
| 2009-12-28 | 16.66 |
| 2009-12-24 | 16.50 |
| 2009-12-23 | 16.66 |
| 2009-12-22 | 15.09 |
| 2009-12-21 | 15.09 |
| 2009-12-18 | 15.55 |
| 2009-12-17 | 15.55 |
| 2009-12-16 | 15.55 |
| 2009-12-15 | 15.71 |
| 2009-12-14 | 16.49 |
| 2009-12-11 | 16.34 |
| 2009-12-10 | 15.71 |
| 2009-12-09 | 16.34 |
| 2009-12-08 | 16.49 |
| 2009-12-07 | 16.96 |
| 2009-12-04 | 18.06 |
| 2009-12-03 | 15.40 |
| 2009-12-02 | 16.49 |
| 2009-12-01 | 16.34 |
| 2009-11-30 | 17.27 |
| 2009-11-27 | 17.12 |
| 2009-11-26 | 17.90 |
| 2009-11-25 | 18.21 |
| 2009-11-24 | 18.53 |
| 2009-11-23 | 18.68 |
| 2009-11-20 | 18.84 |
| 2009-11-19 | 18.84 |
| 2009-11-18 | 18.84 |
| 2009-11-17 | 20.40 |
| 2009-11-16 | 19.46 |
| 2009-11-13 | 19.62 |
| 2009-11-12 | 20.40 |
| 2009-11-11 | 20.25 |
| 2009-11-10 | 20.40 |
| 2009-11-09 | 20.40 |
| 2009-11-06 | 20.40 |
| 2009-11-05 | 20.25 |
| 2009-11-04 | 20.25 |
| 2009-11-03 | 20.25 |
| 2009-11-02 | 20.40 |
| 2009-10-30 | 21.18 |
| 2009-10-29 | 20.40 |
| 2009-10-28 | 20.40 |
| 2009-10-27 | 20.40 |
| 2009-10-23 | 20.40 |
| 2009-10-22 | 20.40 |
| 2009-10-21 | 21.18 |
| 2009-10-20 | 21.65 |
| 2009-10-19 | 21.65 |
| 2009-10-16 | 22.43 |
| 2009-10-15 | 22.28 |
| 2009-10-14 | 22.75 |
| 2009-10-13 | 22.75 |
| 2009-10-12 | 24.31 |
| 2009-10-09 | 24.62 |
| 2009-10-08 | 24.78 |
| 2009-10-07 | 26.50 |
| 2009-10-06 | 27.28 |
| 2009-10-05 | 29.00 |
| 2009-10-02 | 28.69 |
| 2009-09-30 | 18.75 |
| 2009-09-29 | 18.29 |
| 2009-09-28 | 20.00 |
| 2009-09-25 | 19.84 |
| 2009-09-24 | 21.08 |
| 2009-09-23 | 23.72 |
| 2009-09-22 | 23.72 |
| 2009-09-21 | 22.32 |
| 2009-09-18 | 19.53 |
| 2009-09-17 | 20.62 |
| 2009-09-16 | 21.08 |
| 2009-09-15 | 23.57 |
| 2009-09-14 | 22.64 |
| 2009-09-11 | 21.08 |
| 2009-09-10 | 20.93 |
| 2009-09-09 | 14.87 |
| 2009-09-08 | 16.74 |
| 2009-09-07 | 8.20 |
| 2009-09-04 | 8.66 |
| 2009-09-03 | -0.49 |
| 2009-09-02 | 1.68 |
| 2009-09-01 | 1.83 |
| 2009-08-31 | 1.06 |
| 2009-08-28 | 1.21 |
| 2009-08-27 | 3.23 |
| 2009-08-26 | 4.47 |
| 2009-08-25 | 4.47 |
| 2009-08-24 | 0.28 |
| 2009-08-21 | 0.13 |
| 2009-08-20 | -2.82 |
| 2009-08-19 | -4.53 |
| 2009-08-18 | -4.84 |
| 2009-08-17 | -5.77 |
| 2009-08-14 | -2.67 |
| 2009-08-13 | -1.58 |
| 2009-08-12 | -2.36 |
| 2009-08-11 | -2.51 |
| 2009-08-10 | -2.36 |
| 2009-08-07 | -2.20 |
| 2009-08-06 | -0.18 |
| 2009-08-05 | -0.49 |
| 2009-08-04 | -3.60 |
| 2009-08-03 | -3.13 |
| 2009-07-31 | -2.67 |
| 2009-07-30 | -3.75 |
| 2009-07-29 | -5.31 |
| 2009-07-28 | -9.96 |
| 2009-07-27 | -11.52 |
| 2009-07-24 | -13.07 |
| 2009-07-23 | -13.07 |
| 2009-07-22 | -12.76 |
| 2009-07-21 | -13.07 |
| 2009-07-20 | -13.07 |
| 2009-07-17 | -12.76 |
| 2009-07-16 | -12.60 |
| 2009-07-15 | -12.76 |
| 2009-07-14 | -13.07 |
| 2009-07-13 | -13.07 |
| 2009-07-10 | -13.07 |
| 2009-07-09 | -13.07 |
| 2009-07-08 | -12.91 |
| 2009-07-07 | -12.14 |
| 2009-07-06 | -12.14 |
| 2009-07-03 | -10.90 |
| 2009-07-02 | -12.29 |
| 2009-06-30 | -12.45 |
| 2009-06-29 | -12.29 |
| 2009-06-26 | -10.74 |
| 2009-06-25 | -12.29 |
| 2009-06-24 | -12.29 |
| 2009-06-23 | -12.29 |
| 2009-06-22 | -11.36 |
| 2009-06-19 | -11.98 |
| 2009-06-18 | -11.52 |
| 2009-06-17 | -11.21 |
| 2009-06-16 | -11.21 |
| 2009-06-15 | -10.59 |
| 2009-06-12 | -10.90 |
| 2009-06-11 | -10.13 |
| 2009-06-10 | -9.36 |
| 2009-06-09 | -9.36 |
| 2009-06-08 | -9.51 |
| 2009-06-05 | -10.28 |
| 2009-06-04 | -10.90 |
| 2009-06-03 | -8.59 |
| 2009-06-02 | -9.67 |
| 2009-06-01 | -9.36 |
| 2009-05-29 | -9.36 |
| 2009-05-27 | -9.97 |
| 2009-05-26 | -9.51 |
| 2009-05-25 | -10.90 |
| 2009-05-22 | -10.90 |
| 2009-05-21 | -12.12 |
| 2009-05-20 | -11.66 |
| 2009-05-19 | -12.59 |
| 2009-05-18 | -10.13 |
| 2009-05-15 | -10.43 |
| 2009-05-14 | -11.05 |
| 2009-05-13 | -11.05 |
| 2009-05-12 | -10.13 |
| 2009-05-11 | -10.90 |
| 2009-05-08 | -11.20 |
| 2009-05-07 | -11.50 |
| 2009-05-06 | -11.20 |
| 2009-05-05 | -12.11 |
| 2009-05-04 | -11.20 |
| 2009-04-30 | -12.41 |
| 2009-04-29 | -11.96 |
| 2009-04-28 | -13.91 |
| 2009-04-27 | -13.01 |
| 2009-04-24 | -12.26 |
| 2009-04-23 | -11.05 |
| 2009-04-22 | -11.96 |
| 2009-04-21 | -11.96 |
| 2009-04-20 | -10.45 |
| 2009-04-17 | -9.70 |
| 2009-04-16 | -9.70 |
| 2009-04-15 | -9.70 |
| 2009-04-14 | -9.70 |
| 2009-04-09 | -10.45 |
| 2009-04-08 | -10.45 |
| 2009-04-07 | -10.45 |
| 2009-04-06 | -9.70 |
| 2009-04-03 | -9.55 |
| 2009-04-02 | -9.70 |
| 2009-04-01 | -8.19 |
| 2009-03-31 | -10.75 |
| 2009-03-30 | -8.95 |
| 2009-03-27 | -8.95 |
| 2009-03-26 | -8.95 |
| 2009-03-25 | -9.55 |
| 2009-03-24 | -9.55 |
| 2009-03-23 | -8.19 |
| 2009-03-20 | -8.19 |
| 2009-03-19 | -8.95 |
| 2009-03-18 | -9.85 |
| 2009-03-17 | -9.70 |
| 2009-03-16 | -9.70 |
| 2009-03-13 | -10.45 |
| 2009-03-12 | -9.70 |
| 2009-03-11 | -9.70 |
| 2009-03-10 | -8.95 |
| 2009-03-09 | -9.70 |
| 2009-03-06 | -9.25 |
| 2009-03-05 | -8.79 |
| 2009-03-04 | -8.79 |
| 2009-03-03 | -8.95 |
| 2009-03-02 | -11.96 |
| 2009-02-27 | -10.45 |
| 2009-02-26 | -9.70 |
| 2009-02-25 | -9.70 |
| 2009-02-24 | -9.55 |
| 2009-02-23 | -8.64 |
| 2009-02-20 | -9.70 |
| 2009-02-19 | -9.10 |
| 2009-02-18 | -11.20 |
| 2009-02-17 | -9.70 |
| 2009-02-16 | -9.70 |
| 2009-02-13 | -8.64 |
| 2009-02-12 | -8.64 |
| 2009-02-11 | -8.64 |
| 2009-02-10 | -8.95 |
| 2009-02-09 | -8.95 |
| 2009-02-06 | -8.95 |
| 2009-02-05 | -6.69 |
| 2009-02-04 | -6.84 |
| 2009-02-03 | -6.69 |
| 2009-02-02 | -6.69 |
| 2009-01-30 | -5.18 |
| 2009-01-29 | -5.94 |
| 2009-01-23 | -8.64 |
| 2009-01-22 | -6.69 |
| 2009-01-21 | -4.88 |
| 2009-01-20 | -4.88 |
| 2009-01-19 | -6.69 |
| 2009-01-16 | -6.69 |
| 2009-01-15 | -7.44 |
| 2009-01-14 | -5.33 |
| 2009-01-13 | -6.69 |
| 2009-01-12 | -7.59 |
| 2009-01-09 | -7.59 |
| 2009-01-08 | -9.25 |
| 2009-01-07 | -9.10 |
| 2009-01-06 | -6.99 |
| 2009-01-05 | -6.69 |
| 2009-01-02 | -3.83 |
| 2008-12-31 | -3.68 |
| 2008-12-30 | -5.18 |
| 2008-12-29 | -6.09 |
| 2008-12-24 | -8.19 |
| 2008-12-23 | -8.19 |
| 2008-12-22 | -9.10 |
| 2008-12-19 | -6.12 |
| 2008-12-18 | -4.92 |
| 2008-12-17 | -4.33 |
| 2008-12-16 | -4.33 |
| 2008-12-15 | -4.63 |
| 2008-12-12 | -4.63 |
| 2008-12-11 | -4.63 |
| 2008-12-10 | -4.63 |
| 2008-12-09 | -3.13 |
| 2008-12-08 | -0.15 |
| 2008-12-05 | -3.13 |
| 2008-12-04 | -3.13 |
| 2008-12-03 | -2.84 |
| 2008-12-02 | -2.39 |
| 2008-12-01 | -2.24 |
| 2008-11-28 | -2.39 |
| 2008-11-27 | -2.39 |
| 2008-11-26 | -2.39 |
| 2008-11-25 | -4.63 |
| 2008-11-24 | -5.07 |
| 2008-11-21 | -5.07 |
| 2008-11-20 | -4.77 |
| 2008-11-19 | -8.35 |
| 2008-11-18 | -9.84 |
| 2008-11-17 | -9.84 |
| 2008-11-14 | -10.59 |
| 2008-11-13 | -12.08 |
| 2008-11-12 | -12.82 |
| 2008-11-11 | -12.82 |
| 2008-11-10 | -12.82 |
| 2008-11-07 | -13.57 |
| 2008-11-06 | -13.57 |
| 2008-11-05 | -14.01 |
| 2008-11-04 | -13.27 |
| 2008-11-03 | -12.82 |
| 2008-10-31 | -13.12 |
| 2008-10-30 | -12.82 |
| 2008-10-29 | -13.12 |
| 2008-10-28 | -12.82 |
| 2008-10-27 | -13.57 |
| 2008-10-24 | -10.59 |
| 2008-10-23 | -10.59 |
| 2008-10-22 | -10.59 |
| 2008-10-21 | -9.10 |
| 2008-10-20 | -8.65 |
| 2008-10-17 | -8.35 |
| 2008-10-16 | -8.35 |
| 2008-10-15 | -7.90 |
| 2008-10-14 | -7.61 |
| 2008-10-13 | -7.61 |
| 2008-10-10 | -7.61 |
| 2008-10-09 | -6.86 |
| 2008-10-08 | -6.86 |
| 2008-10-06 | -6.41 |
| 2008-10-03 | -6.41 |
| 2008-10-02 | -6.12 |
| 2008-09-30 | -6.41 |
| 2008-09-29 | -6.26 |
| 2008-09-26 | -6.26 |
| 2008-09-25 | -6.26 |
| 2008-09-24 | -7.75 |
| 2008-09-23 | -8.49 |
| 2008-09-22 | -7.02 |
| 2008-09-19 | -7.02 |
| 2008-09-18 | -7.02 |
| 2008-09-17 | -6.57 |
| 2008-09-16 | -6.13 |
| 2008-09-12 | -6.13 |
| 2008-09-11 | -6.13 |
| 2008-09-10 | -4.06 |
| 2008-09-09 | -4.06 |
| 2008-09-08 | -5.39 |
| 2008-09-05 | -3.33 |
| 2008-09-04 | -1.41 |
| 2008-09-03 | 1.69 |
| 2008-09-02 | -2.59 |
| 2008-09-01 | -4.80 |
| 2008-08-29 | -1.26 |
| 2008-08-28 | -1.11 |
| 2008-08-27 | -1.26 |
| 2008-08-26 | -0.82 |
| 2008-08-25 | -1.11 |
| 2008-08-21 | -1.11 |
| 2008-08-20 | -1.11 |
| 2008-08-19 | -2.59 |
| 2008-08-18 | -2.59 |
| 2008-08-15 | -1.11 |
| 2008-08-14 | -1.11 |
| 2008-08-13 | -1.11 |
| 2008-08-12 | -1.11 |
| 2008-08-11 | -0.97 |
| 2008-08-08 | -0.97 |
| 2008-08-07 | 1.25 |
| 2008-08-05 | 1.25 |
| 2008-08-04 | 1.54 |
| 2008-08-01 | -1.11 |
| 2008-07-31 | 0.22 |
| 2008-07-30 | 0.22 |
| 2008-07-29 | -2.15 |
| 2008-07-28 | -0.82 |
| 2008-07-25 | -0.82 |
| 2008-07-24 | -0.97 |
| 2008-07-23 | -1.11 |
| 2008-07-22 | 0.22 |
| 2008-07-21 | 0.22 |
| 2008-07-18 | 0.22 |
| 2008-07-17 | 0.22 |
| 2008-07-16 | -0.97 |
| 2008-07-15 | 1.84 |
| 2008-07-14 | 1.84 |
| 2008-07-11 | 2.58 |
| 2008-07-10 | 2.58 |
| 2008-07-09 | 2.87 |
| 2008-07-08 | 3.02 |
| 2008-07-07 | 1.54 |
| 2008-07-04 | 1.54 |
| 2008-07-03 | 1.54 |
| 2008-07-02 | 1.40 |
| 2008-06-30 | 1.10 |
| 2008-06-27 | 3.01 |
| 2008-06-26 | 3.01 |
| 2008-06-25 | 3.01 |
| 2008-06-24 | 3.01 |
| 2008-06-23 | 3.15 |
| 2008-06-20 | 3.15 |
| 2008-06-19 | 2.71 |
| 2008-06-18 | 2.86 |
| 2008-06-17 | 2.42 |
| 2008-06-16 | 2.42 |
| 2008-06-13 | 1.98 |
| 2008-06-12 | 1.69 |
| 2008-06-11 | 1.69 |
| 2008-06-10 | 1.69 |
| 2008-06-06 | 3.01 |
| 2008-06-05 | 3.44 |
| 2008-06-04 | 3.30 |
| 2008-06-03 | 3.44 |
| 2008-06-02 | 4.18 |
| 2008-05-30 | -3.58 |
| 2008-05-29 | 2.27 |
| 2008-05-28 | 3.15 |
| 2008-05-27 | 3.30 |
| 2008-05-26 | 3.30 |
| 2008-05-23 | 3.88 |
| 2008-05-22 | 3.59 |
| 2008-05-21 | 6.08 |
| 2008-05-20 | 6.08 |
| 2008-05-19 | 6.08 |
| 2008-05-16 | 6.37 |
| 2008-05-15 | 6.52 |
| 2008-05-14 | 6.66 |
| 2008-05-13 | 8.13 |
| 2008-05-09 | 8.27 |
| 2008-05-08 | 8.27 |
| 2008-05-07 | 7.25 |
| 2008-05-06 | 8.27 |
| 2008-05-05 | 9.00 |
| 2008-05-02 | 10.47 |
| 2008-04-30 | 8.27 |
| 2008-04-29 | 9.15 |
| 2008-04-28 | 10.18 |
| 2008-04-25 | 8.13 |
| 2008-04-24 | 6.54 |
| 2008-04-23 | 10.86 |
| 2008-04-22 | 12.30 |
| 2008-04-21 | 18.06 |
| 2008-04-18 | 5.97 |
| 2008-04-17 | 7.26 |
| 2008-04-16 | 6.54 |
| 2008-04-15 | 6.54 |
| 2008-04-14 | 7.98 |
| 2008-04-11 | 9.42 |
| 2008-04-10 | 7.98 |
| 2008-04-09 | 8.70 |
| 2008-04-08 | 10.00 |
| 2008-04-07 | 9.42 |
| 2008-04-03 | 9.85 |
| 2008-04-02 | 10.00 |
| 2008-04-01 | 8.56 |
| 2008-03-31 | 9.13 |
| 2008-03-28 | 11.58 |
| 2008-03-27 | 12.01 |
| 2008-03-26 | 11.58 |
| 2008-03-25 | 14.32 |
| 2008-03-20 | 14.75 |
| 2008-03-19 | 15.33 |
| 2008-03-18 | 14.46 |
| 2008-03-17 | 16.33 |
| 2008-03-14 | 14.75 |
| 2008-03-13 | 14.89 |
| 2008-03-12 | 15.18 |
| 2008-03-11 | 15.18 |
| 2008-03-10 | 16.19 |
| 2008-03-07 | 18.06 |
| 2008-03-06 | 13.74 |
| 2008-03-05 | 14.46 |
| 2008-03-04 | 13.74 |
| 2008-03-03 | 14.75 |
| 2008-02-29 | 16.33 |
| 2008-02-28 | 16.33 |
| 2008-02-27 | 17.05 |
| 2008-02-26 | 17.63 |
| 2008-02-25 | 18.06 |
| 2008-02-22 | 18.78 |
| 2008-02-21 | 15.18 |
| 2008-02-20 | 15.61 |
| 2008-02-19 | 15.90 |
| 2008-02-18 | 16.62 |
| 2008-02-15 | 17.34 |
| 2008-02-14 | 16.91 |
| 2008-02-13 | 16.91 |
| 2008-02-12 | 17.34 |
| 2008-02-11 | 17.34 |
| 2008-02-06 | 17.34 |
| 2008-02-05 | 17.34 |
| 2008-02-04 | 18.06 |
| 2008-02-01 | 16.62 |
| 2008-01-31 | 18.78 |
| 2008-01-30 | 18.49 |
| 2008-01-29 | 17.92 |
| 2008-01-28 | 15.18 |
| 2008-01-25 | 15.18 |
| 2008-01-24 | 13.74 |
| 2008-01-23 | 13.74 |
| 2008-01-22 | 12.73 |
| 2008-01-21 | 18.92 |
| 2008-01-18 | 19.64 |
| 2008-01-17 | 20.22 |
| 2008-01-16 | 20.80 |
| 2008-01-15 | 19.50 |
| 2008-01-14 | 19.50 |
| 2008-01-11 | 21.23 |
| 2008-01-10 | 22.96 |
| 2008-01-09 | 23.10 |
| 2008-01-08 | 23.53 |
| 2008-01-07 | 22.96 |
| 2008-01-04 | 23.39 |
| 2008-01-03 | 22.38 |
| 2008-01-02 | 22.96 |
| 2007-12-31 | 22.96 |
| 2007-12-28 | 22.52 |
| 2007-12-27 | 22.81 |
| 2007-12-24 | 23.24 |
| 2007-12-21 | 23.24 |
| 2007-12-20 | 21.52 |
| 2007-12-19 | 21.52 |
| 2007-12-18 | 20.80 |
| 2007-12-17 | 20.80 |
| 2007-12-14 | 21.52 |
| 2007-12-13 | 20.80 |
| 2007-12-12 | 21.52 |
| 2007-12-11 | 21.52 |
| 2007-12-10 | 21.52 |
| 2007-12-07 | 21.66 |
| 2007-12-06 | 24.38 |
| 2007-12-05 | 20.94 |
| 2007-12-04 | 21.23 |
| 2007-12-03 | 22.52 |
| 2007-11-30 | 23.66 |
| 2007-11-29 | 22.52 |
| 2007-11-28 | 22.95 |
| 2007-11-27 | 23.52 |
| 2007-11-26 | 23.09 |
| 2007-11-23 | 23.23 |
| 2007-11-22 | 23.23 |
| 2007-11-21 | 23.80 |
| 2007-11-20 | 25.09 |
| 2007-11-19 | 25.09 |
| 2007-11-16 | 25.09 |
| 2007-11-15 | 25.23 |
| 2007-11-14 | 25.23 |
| 2007-11-13 | 23.95 |
| 2007-11-12 | 23.52 |
| 2007-11-09 | 24.38 |
| 2007-11-08 | 24.38 |
| 2007-11-07 | 28.66 |
| 2007-11-06 | 26.95 |
| 2007-11-05 | 23.09 |
| 2007-11-02 | 26.52 |
| 2007-11-01 | 26.95 |
| 2007-10-31 | 26.23 |
| 2007-10-30 | 23.66 |
| 2007-10-29 | 22.95 |
| 2007-10-26 | 22.95 |
| 2007-10-25 | 24.38 |
| 2007-10-24 | 22.80 |
| 2007-10-23 | 21.52 |
| 2007-10-22 | 21.52 |
| 2007-10-18 | 21.52 |
| 2007-10-17 | 21.52 |
| 2007-10-16 | 21.52 |
| 2007-10-15 | 21.52 |
| 2007-10-12 | 21.52 |
| 2007-10-11 | 22.23 |
| 2007-10-10 | 21.52 |
| 2007-10-09 | 21.66 |
| 2007-10-08 | 21.66 |
| 2007-10-05 | 21.66 |
| 2007-10-04 | 21.66 |
| 2007-10-03 | 22.37 |
| 2007-10-02 | 20.94 |
| 2007-09-28 | 20.94 |
| 2007-09-27 | 21.52 |
| 2007-09-25 | 19.25 |
| 2007-09-24 | 21.09 |
| 2007-09-21 | 23.50 |
| 2007-09-20 | 23.50 |
| 2007-09-19 | 24.92 |
| 2007-09-18 | 23.50 |
| 2007-09-17 | 24.21 |
| 2007-09-14 | 24.36 |
| 2007-09-13 | 24.36 |
| 2007-09-12 | 24.78 |
| 2007-09-11 | 24.36 |
| 2007-09-10 | 23.50 |
| 2007-09-07 | 24.07 |
| 2007-09-06 | 24.07 |
| 2007-09-05 | 24.64 |
| 2007-09-04 | 24.21 |
| 2007-09-03 | 22.08 |
| 2007-08-31 | 22.79 |
| 2007-08-30 | 21.37 |
| 2007-08-29 | 20.66 |
| 2007-08-28 | 21.23 |
| 2007-08-27 | 20.66 |
| 2007-08-24 | 19.95 |
| 2007-08-23 | 19.25 |
| 2007-08-22 | 16.41 |
| 2007-08-21 | 18.25 |
| 2007-08-20 | 16.41 |
| 2007-08-17 | 12.15 |
| 2007-08-16 | 17.83 |
| 2007-08-15 | 23.50 |
| 2007-08-14 | 24.21 |
| 2007-08-13 | 24.21 |
| 2007-08-10 | 24.07 |
| 2007-08-09 | 26.06 |
| 2007-08-08 | 25.21 |
| 2007-08-07 | 24.92 |
| 2007-08-06 | 23.50 |
| 2007-08-03 | 26.20 |
| 2007-08-02 | 24.92 |
| 2007-08-01 | 24.50 |
| 2007-07-31 | 25.78 |
| 2007-07-30 | 25.78 |
| 2007-07-27 | 25.63 |
| 2007-07-26 | 27.34 |
| 2007-07-25 | 27.34 |
| 2007-07-24 | 27.05 |
| 2007-07-23 | 24.92 |
| 2007-07-20 | 26.06 |
| 2007-07-19 | 25.63 |
| 2007-07-18 | 29.18 |
| 2007-07-17 | 31.31 |
| 2007-07-16 | 26.06 |
| 2007-07-13 | 25.49 |
| 2007-07-12 | 26.90 |
| 2007-07-11 | 24.36 |
| 2007-07-10 | 24.36 |
| 2007-07-09 | 22.67 |
| 2007-07-06 | 17.74 |
| 2007-07-05 | 18.02 |
| 2007-07-04 | 18.02 |
| 2007-07-03 | 16.33 |
| 2007-06-29 | 15.62 |
| 2007-06-28 | 15.06 |
| 2007-06-27 | 13.37 |
| 2007-06-26 | 13.08 |
| 2007-06-25 | 12.52 |
| 2007-06-22 | 13.51 |
| 2007-06-21 | 12.80 |
| 2007-06-20 | 12.10 |
| 2007-06-18 | 12.80 |
| 2007-06-15 | 14.63 |
| 2007-06-14 | 14.92 |
| 2007-06-13 | 14.49 |
| 2007-06-12 | 12.94 |
| 2007-06-11 | 8.15 |
| 2007-06-08 | 7.16 |
| 2007-06-07 | 7.16 |
| 2007-06-06 | 6.32 |
| 2007-06-05 | 5.89 |
| 2007-06-04 | 5.47 |
| 2007-06-01 | 5.05 |
| 2007-05-31 | 3.78 |
| 2007-05-30 | 3.78 |
| 2007-05-29 | 5.47 |
| 2007-05-28 | 5.33 |
| 2007-05-25 | 4.76 |
| 2007-05-23 | -1.30 |
| 2007-05-22 | -2.71 |
| 2007-05-21 | -2.29 |
| 2007-05-18 | -2.29 |
| 2007-05-17 | -2.57 |
| 2007-05-16 | -2.14 |
| 2007-05-15 | -1.86 |
| 2007-05-14 | -0.88 |
| 2007-05-11 | -1.72 |
| 2007-05-10 | -1.58 |
| 2007-05-09 | -2.00 |
| 2007-05-08 | -2.29 |
| 2007-05-07 | -2.57 |
| 2007-05-04 | -3.41 |
| 2007-05-03 | -3.55 |
| 2007-05-02 | -3.83 |
| 2007-04-30 | -3.97 |
| 2007-04-27 | -3.69 |
| 2007-04-26 | -4.52 |
| 2007-04-25 | -3.00 |
| 2007-04-24 | -3.55 |
| 2007-04-23 | -3.69 |
| 2007-04-20 | -5.35 |
| 2007-04-19 | -5.35 |
| 2007-04-18 | -4.38 |
| 2007-04-17 | -5.35 |
| 2007-04-16 | -4.66 |
| 2007-04-13 | -2.86 |
| 2007-04-12 | -3.69 |
| 2007-04-11 | -3.55 |
| 2007-04-10 | -4.38 |
| 2007-04-04 | -7.43 |
| 2007-04-03 | -8.40 |
| 2007-04-02 | -9.10 |
| 2007-03-30 | -10.20 |
| 2007-03-29 | -10.76 |
| 2007-03-28 | -10.62 |
| 2007-03-27 | -10.07 |
| 2007-03-26 | -9.65 |
| 2007-03-23 | -10.76 |
| 2007-03-22 | -10.76 |
| 2007-03-21 | -10.76 |
| 2007-03-20 | -10.20 |
| 2007-03-19 | -11.31 |
| 2007-03-16 | -12.01 |
| 2007-03-15 | -11.87 |
| 2007-03-14 | -11.87 |
| 2007-03-13 | -12.01 |
| 2007-03-12 | -12.84 |
| 2007-03-09 | -13.39 |
| 2007-03-08 | -13.67 |
| 2007-03-07 | -13.67 |
| 2007-03-06 | -13.25 |
| 2007-03-05 | -13.53 |
| 2007-03-02 | -11.17 |
| 2007-03-01 | -11.04 |
| 2007-02-28 | -10.62 |
| 2007-02-27 | -9.93 |
| 2007-02-26 | -9.23 |
| 2007-02-23 | -8.54 |
| 2007-02-22 | -8.68 |
| 2007-02-21 | -8.68 |
| 2007-02-16 | -8.96 |
| 2007-02-15 | -9.51 |
| 2007-02-14 | -11.59 |
| 2007-02-13 | -11.45 |
| 2007-02-12 | -11.59 |
| 2007-02-09 | -12.14 |
| 2007-02-08 | -11.59 |
| 2007-02-07 | -13.11 |
| 2007-02-06 | -13.53 |
| 2007-02-05 | -13.11 |
| 2007-02-02 | -11.59 |
| 2007-02-01 | -11.31 |
| 2007-01-31 | -10.20 |
| 2007-01-30 | -11.45 |
| 2007-01-29 | -11.31 |
| 2007-01-26 | -11.45 |
| 2007-01-25 | -10.62 |
| 2007-01-24 | -9.93 |
| 2007-01-23 | -9.65 |
| 2007-01-22 | -9.51 |
| 2007-01-19 | -9.23 |
| 2007-01-18 | -8.54 |
| 2007-01-17 | -7.85 |
| 2007-01-16 | -8.40 |
| 2007-01-15 | -8.26 |
| 2007-01-12 | -8.40 |
| 2007-01-11 | -8.13 |
| 2007-01-10 | -8.13 |
| 2007-01-09 | -7.57 |
| 2007-01-08 | -7.71 |
| 2007-01-05 | -7.71 |
| 2007-01-04 | -7.43 |
| 2007-01-03 | -7.43 |
| 2007-01-02 | -7.85 |
| 2006-12-29 | -7.71 |
| 2006-12-28 | -8.54 |
| 2006-12-27 | -8.54 |
| 2006-12-22 | -8.54 |
| 2006-12-21 | -8.68 |
| 2006-12-20 | -8.68 |
| 2006-12-19 | -8.68 |
| 2006-12-18 | -8.54 |
| 2006-12-15 | -8.68 |
| 2006-12-14 | -8.68 |
| 2006-12-13 | -8.82 |
| 2006-12-12 | -8.82 |
| 2006-12-11 | -9.10 |
| 2006-12-08 | -9.93 |
| 2006-12-07 | -9.93 |
| 2006-12-06 | -8.54 |
| 2006-12-05 | -9.10 |
| 2006-12-04 | -9.37 |
| 2006-12-01 | -8.55 |
| 2006-11-30 | -8.55 |
| 2006-11-29 | -8.96 |
| 2006-11-28 | -10.74 |
| 2006-11-27 | -8.00 |
| 2006-11-24 | -10.06 |
| 2006-11-23 | -10.19 |
| 2006-11-22 | -13.49 |
| 2006-11-21 | -12.12 |
| 2006-11-20 | -15.96 |
| 2006-11-17 | -17.20 |
| 2006-11-16 | -18.98 |
| 2006-11-15 | -18.71 |
| 2006-11-14 | -18.30 |
| 2006-11-13 | -18.98 |
| 2006-11-10 | -18.30 |
| 2006-11-09 | -18.98 |
| 2006-11-08 | -19.53 |
| 2006-11-07 | -19.81 |
| 2006-11-06 | -19.81 |
| 2006-11-03 | -19.53 |
| 2006-11-02 | -19.53 |
| 2006-11-01 | -19.39 |
| 2006-10-31 | -18.98 |
| 2006-10-27 | -19.53 |
| 2006-10-26 | -19.53 |
| 2006-10-25 | -19.81 |
| 2006-10-24 | -19.81 |
| 2006-10-23 | -19.81 |
| 2006-10-20 | -19.81 |
| 2006-10-19 | -19.94 |
| 2006-10-18 | -19.67 |
| 2006-10-17 | -19.53 |
| 2006-10-16 | -19.94 |
| 2006-10-13 | -20.08 |
| 2006-10-12 | -20.08 |
| 2006-10-11 | -20.36 |
| 2006-10-10 | -20.08 |
| 2006-10-09 | -20.08 |
| 2006-10-06 | -20.08 |
| 2006-10-05 | -19.67 |
| 2006-10-04 | -20.22 |
| 2006-10-03 | -20.36 |
| 2006-09-29 | -20.77 |
| 2006-09-28 | -20.77 |
| 2006-09-27 | -20.49 |
| 2006-09-26 | -20.77 |
| 2006-09-25 | -20.90 |
| 2006-09-22 | -20.90 |
| 2006-09-21 | -20.77 |
| 2006-09-20 | -20.77 |
| 2006-09-19 | -20.90 |
| 2006-09-18 | -20.90 |
| 2006-09-15 | -20.90 |
| 2006-09-14 | -21.04 |
| 2006-09-13 | -21.18 |
| 2006-09-12 | -20.63 |
| 2006-09-11 | -21.86 |
| 2006-09-08 | -21.18 |
| 2006-09-07 | -21.99 |
| 2006-09-06 | -22.26 |
| 2006-09-05 | -22.40 |
| 2006-09-04 | -22.40 |
| 2006-09-01 | -22.54 |
| 2006-08-31 | -22.67 |
| 2006-08-30 | -22.67 |
| 2006-08-29 | -22.67 |
| 2006-08-28 | -22.94 |
| 2006-08-25 | -22.40 |
| 2006-08-24 | -22.67 |
| 2006-08-23 | -22.54 |
| 2006-08-22 | -22.81 |
| 2006-08-21 | -22.81 |
| 2006-08-18 | -22.67 |
| 2006-08-17 | -22.54 |
| 2006-08-16 | -22.40 |
| 2006-08-15 | -22.40 |
| 2006-08-14 | -22.67 |
| 2006-08-11 | -22.67 |
| 2006-08-10 | -22.67 |
| 2006-08-09 | -22.81 |
| 2006-08-08 | -22.81 |
| 2006-08-07 | -22.81 |
| 2006-08-04 | -22.94 |
| 2006-08-03 | -23.08 |
| 2006-08-02 | -23.22 |
| 2006-08-01 | -23.22 |
| 2006-07-31 | -23.22 |
| 2006-07-28 | -23.35 |
| 2006-07-27 | -23.22 |
| 2006-07-26 | -23.49 |
| 2006-07-25 | -22.94 |
| 2006-07-24 | -23.49 |
| 2006-07-21 | -21.31 |
| 2006-07-20 | -20.64 |
| 2006-07-19 | -20.64 |
| 2006-07-18 | -20.64 |
| 2006-07-17 | -19.97 |
| 2006-07-14 | -19.97 |
| 2006-07-13 | -19.29 |
| 2006-07-12 | -19.29 |
| 2006-07-11 | -19.29 |
| 2006-07-10 | -17.95 |
| 2006-07-07 | -18.62 |
| 2006-07-06 | -17.95 |
| 2006-07-05 | -17.95 |
| 2006-07-04 | -17.95 |
| 2006-07-03 | -18.62 |
| 2006-06-30 | -17.95 |
| 2006-06-29 | -19.29 |
| 2006-06-28 | -18.62 |
| 2006-06-27 | -18.62 |
| 2006-06-26 | -19.29 |
| 2006-06-23 | -19.29 |
| 2006-06-22 | -19.29 |
| 2006-06-21 | -19.29 |
| 2006-06-20 | -19.97 |
| 2006-06-19 | -18.62 |
| 2006-06-16 | -17.95 |
| 2006-06-15 | -19.29 |
| 2006-06-14 | -19.97 |
| 2006-06-13 | -19.97 |
| 2006-06-12 | -19.29 |
| 2006-06-09 | -18.62 |
| 2006-06-08 | -19.29 |
| 2006-06-07 | -17.95 |
| 2006-06-06 | -16.60 |
| 2006-06-05 | -15.93 |
| 2006-06-02 | -15.26 |
| 2006-06-01 | -15.92 |
| 2006-05-30 | -13.27 |
| 2006-05-29 | -15.26 |
| 2006-05-26 | -15.92 |
| 2006-05-25 | -16.58 |
| 2006-05-24 | -15.26 |
| 2006-05-23 | -15.26 |
| 2006-05-22 | -14.60 |
| 2006-05-19 | -13.94 |
| 2006-05-18 | -12.61 |
| 2006-05-17 | -11.95 |
| 2006-05-16 | -12.61 |
| 2006-05-15 | -13.94 |
| 2006-05-12 | -13.27 |
| 2006-05-11 | -11.95 |
| 2006-05-10 | -11.95 |
| 2006-05-09 | -12.61 |
| 2006-05-08 | -11.95 |
| 2006-05-04 | -10.63 |
| 2006-05-03 | -11.95 |
| 2006-05-02 | -11.95 |
| 2006-04-28 | -11.95 |
| 2006-04-27 | -11.95 |
| 2006-04-26 | -11.95 |
| 2006-04-25 | -11.29 |
| 2006-04-24 | -10.63 |
| 2006-04-21 | -9.96 |
| 2006-04-20 | -10.63 |
| 2006-04-19 | -9.96 |
| 2006-04-18 | -10.63 |
| 2006-04-13 | -9.96 |
| 2006-04-12 | -10.63 |
| 2006-04-11 | -9.96 |
| 2006-04-10 | -9.96 |
| 2006-04-07 | -10.63 |
| 2006-04-06 | -8.64 |
| 2006-04-04 | -9.30 |
| 2006-04-03 | -9.96 |
| 2006-03-31 | -9.96 |
| 2006-03-30 | -9.96 |
| 2006-03-29 | -9.96 |
| 2006-03-28 | -9.96 |
| 2006-03-27 | -9.30 |
| 2006-03-24 | -10.63 |
| 2006-03-23 | -10.63 |
| 2006-03-22 | -12.61 |
| 2006-03-21 | -9.30 |
| 2006-03-20 | -9.30 |
| 2006-03-17 | -11.29 |
| 2006-03-16 | -11.95 |
| 2006-03-15 | -13.94 |
| 2006-03-14 | -13.94 |
| 2006-03-13 | -12.61 |
| 2006-03-10 | -16.58 |
| 2006-03-09 | -15.92 |
| 2006-03-08 | -16.58 |
| 2006-03-07 | -15.26 |
| 2006-03-06 | -15.92 |
| 2006-03-03 | -17.25 |
| 2006-03-02 | -17.91 |
| 2006-03-01 | -17.25 |
| 2006-02-28 | -17.25 |
| 2006-02-27 | -17.25 |
| 2006-02-24 | -17.25 |
| 2006-02-23 | -20.56 |
| 2006-02-22 | -21.88 |
| 2006-02-21 | -21.88 |
| 2006-02-20 | -22.54 |
| 2006-02-17 | -22.54 |
| 2006-02-16 | -21.88 |
| 2006-02-15 | -21.22 |
| 2006-02-14 | -21.22 |
| 2006-02-13 | -20.56 |
| 2006-02-10 | -20.56 |
| 2006-02-09 | -21.22 |
| 2006-02-08 | -20.56 |
| 2006-02-07 | -20.56 |
| 2006-02-06 | -19.89 |
| 2006-02-03 | -21.22 |
| 2006-02-02 | -20.56 |
| 2006-02-01 | -20.56 |
| 2006-01-27 | -21.22 |
| 2006-01-26 | -21.22 |
| 2006-01-25 | -21.22 |
| 2006-01-24 | -21.88 |
| 2006-01-23 | -21.88 |
| 2006-01-20 | -20.56 |
| 2006-01-19 | -21.22 |
| 2006-01-18 | -22.54 |
| 2006-01-17 | -21.88 |
| 2006-01-16 | -22.54 |
| 2006-01-13 | -21.88 |
| 2006-01-12 | -21.22 |
| 2006-01-11 | -21.88 |
| 2006-01-10 | -21.88 |
| 2006-01-09 | -21.88 |
| 2006-01-06 | -22.54 |
| 2006-01-05 | -22.54 |
| 2006-01-04 | -23.20 |
| 2006-01-03 | -23.20 |
| 2005-12-30 | -23.87 |
| 2005-12-29 | -24.53 |
| 2005-12-28 | -24.53 |
| 2005-12-23 | -23.20 |
| 2005-12-22 | -23.20 |
| 2005-12-21 | -24.53 |
| 2005-12-20 | -23.20 |
| 2005-12-19 | -22.54 |
| 2005-12-16 | -23.20 |
| 2005-12-15 | -22.54 |
| 2005-12-14 | -22.54 |
| 2005-12-13 | -21.88 |
| 2005-12-12 | -21.88 |
| 2005-12-09 | -21.22 |
| 2005-12-08 | -21.22 |
| 2005-12-07 | -21.88 |
| 2005-12-06 | -21.88 |
| 2005-12-05 | -20.69 |
| 2005-12-02 | -21.34 |
| 2005-12-01 | -20.69 |
| 2005-11-30 | -22.00 |
| 2005-11-29 | -22.00 |
| 2005-11-28 | -21.34 |
| 2005-11-25 | -21.34 |
| 2005-11-24 | -22.00 |
| 2005-11-23 | -22.00 |
| 2005-11-22 | -22.65 |
| 2005-11-21 | -22.65 |
| 2005-11-18 | -22.65 |
| 2005-11-17 | -24.62 |
| 2005-11-16 | -24.62 |
| 2005-11-15 | -25.28 |
| 2005-11-14 | -25.28 |
| 2005-11-11 | -24.62 |
| 2005-11-10 | -26.59 |
| 2005-11-09 | -26.59 |
| 2005-11-08 | -27.90 |
| 2005-11-07 | -26.59 |
| 2005-11-04 | -24.62 |
| 2005-11-03 | -25.28 |
| 2005-11-02 | -25.28 |
| 2005-11-01 | -25.28 |
| 2005-10-31 | -25.93 |
| 2005-10-28 | -25.93 |
| 2005-10-27 | -25.28 |
| 2005-10-26 | -25.93 |
| 2005-10-25 | -27.24 |
| 2005-10-24 | -27.24 |
| 2005-10-21 | -24.62 |
| 2005-10-20 | -23.31 |
| 2005-10-19 | -24.62 |
| 2005-10-18 | -23.31 |
| 2005-10-17 | -22.65 |
| 2005-10-14 | -23.31 |
| 2005-10-13 | -20.69 |
| 2005-10-12 | -19.38 |
| 2005-10-10 | -19.38 |
| 2005-10-07 | -19.38 |
| 2005-10-06 | -19.38 |
| 2005-10-05 | -18.72 |
| 2005-10-04 | -18.07 |
| 2005-10-03 | -18.72 |
| 2005-09-30 | -17.54 |
| 2005-09-29 | -17.54 |
| 2005-09-28 | -16.24 |
| 2005-09-27 | -14.30 |
| 2005-09-26 | -14.30 |
| 2005-09-23 | -13.65 |
| 2005-09-22 | -14.30 |
| 2005-09-21 | -13.65 |
| 2005-09-20 | -13.00 |
| 2005-09-16 | -13.00 |
| 2005-09-15 | -13.65 |
| 2005-09-14 | -13.65 |
| 2005-09-13 | -13.65 |
| 2005-09-12 | -13.00 |
| 2005-09-09 | -14.94 |
| 2005-09-08 | -14.94 |
| 2005-09-07 | -13.65 |
| 2005-09-06 | -13.65 |
| 2005-09-05 | -12.35 |
| 2005-09-02 | -12.35 |
| 2005-09-01 | -11.70 |
| 2005-08-31 | -11.70 |
| 2005-08-30 | -13.00 |
| 2005-08-29 | -14.30 |
| 2005-08-26 | -13.00 |
| 2005-08-25 | -13.65 |
| 2005-08-24 | -13.65 |
| 2005-08-23 | -12.35 |
| 2005-08-22 | -12.35 |
| 2005-08-19 | -13.65 |
| 2005-08-18 | -13.00 |
| 2005-08-17 | -11.05 |
| 2005-08-16 | -11.05 |
| 2005-08-15 | -11.05 |
| 2005-08-12 | -9.10 |
| 2005-08-11 | -9.10 |
| 2005-08-10 | -7.80 |
| 2005-08-09 | -7.15 |
| 2005-08-08 | -6.50 |
| 2005-08-05 | -7.15 |
| 2005-08-04 | -5.21 |
| 2005-08-03 | -5.21 |
| 2005-08-02 | -6.50 |
| 2005-08-01 | -7.15 |
| 2005-07-29 | -7.15 |
| 2005-07-28 | -8.45 |
| 2005-07-27 | -8.45 |
| 2005-07-26 | -8.45 |
| 2005-07-25 | -6.50 |
| 2005-07-22 | -5.21 |
| 2005-07-21 | -3.91 |
| 2005-07-20 | -3.91 |
| 2005-07-19 | -3.26 |
| 2005-07-18 | -3.26 |
| 2005-07-15 | -3.26 |
| 2005-07-14 | -3.26 |
| 2005-07-13 | -2.74 |
| 2005-07-12 | -3.38 |
| 2005-07-11 | -3.38 |
| 2005-07-08 | -3.38 |
| 2005-07-07 | -2.74 |
| 2005-07-06 | -2.09 |
| 2005-07-05 | -1.45 |
| 2005-07-04 | -0.16 |
| 2005-06-30 | -0.16 |
| 2005-06-29 | -0.81 |
| 2005-06-28 | -3.38 |
| 2005-06-27 | -3.38 |
| 2005-06-24 | -4.03 |
| 2005-06-23 | -5.32 |
| 2005-06-22 | -4.03 |
| 2005-06-21 | -4.03 |
| 2005-06-20 | -4.03 |
| 2005-06-17 | -3.38 |
| 2005-06-16 | -4.03 |
| 2005-06-15 | -4.03 |
| 2005-06-14 | -4.03 |
| 2005-06-13 | -3.38 |
| 2005-06-10 | -3.38 |
| 2005-06-09 | -3.38 |
| 2005-06-08 | -2.74 |
| 2005-06-07 | -3.38 |
| 2005-06-06 | -2.74 |
| 2005-06-03 | -2.74 |
| 2005-06-02 | -3.38 |
| 2005-06-01 | -2.09 |
| 2005-05-31 | -3.38 |
| 2005-05-30 | -4.03 |
| 2005-05-27 | -4.67 |
| 2005-05-26 | -5.32 |
| 2005-05-25 | -4.03 |
| 2005-05-24 | -2.74 |
| 2005-05-23 | -4.03 |
| 2005-05-20 | -4.67 |
| 2005-05-19 | -6.60 |
| 2005-05-18 | -5.32 |
| 2005-05-17 | -5.32 |
| 2005-05-13 | -3.38 |
| 2005-05-12 | -2.74 |
| 2005-05-11 | -4.67 |
| 2005-05-10 | -4.03 |
| 2005-05-09 | -4.67 |
| 2005-05-06 | -5.32 |
| 2005-05-05 | -4.67 |
| 2005-05-04 | -3.38 |
| 2005-05-03 | -0.16 |
| 2005-04-29 | -7.25 |
| 2005-04-28 | -5.96 |
| 2005-04-27 | -6.60 |
| 2005-04-26 | -5.32 |
| 2005-04-25 | -5.96 |
| 2005-04-22 | -5.96 |
| 2005-04-21 | -7.87 |
| 2005-04-20 | -5.96 |
| 2005-04-19 | -2.15 |
| 2005-04-18 | -8.50 |
| 2005-04-15 | -10.41 |
| 2005-04-14 | -9.77 |
| 2005-04-13 | -10.41 |
| 2005-04-12 | -7.87 |
| 2005-04-11 | -7.87 |
| 2005-04-08 | -8.50 |
| 2005-04-07 | -10.41 |
| 2005-04-06 | -9.77 |
| 2005-04-04 | -9.14 |
| 2005-04-01 | -7.23 |
| 2005-03-31 | -11.04 |
| 2005-03-30 | -14.22 |
| 2005-03-29 | -10.41 |
| 2005-03-24 | -6.59 |
| 2005-03-23 | -4.69 |
| 2005-03-22 | -11.68 |
| 2005-03-21 | -18.67 |
| 2005-03-18 | -21.21 |
| 2005-03-17 | -26.93 |
| 2005-03-16 | -26.29 |
| 2005-03-15 | -33.92 |
| 2005-03-14 | -35.82 |
| 2005-03-11 | -35.82 |
| 2005-03-10 | -36.46 |
| 2005-03-09 | -35.82 |
| 2005-03-08 | -35.82 |
| 2005-03-07 | -35.82 |
| 2005-03-04 | -36.46 |
| 2005-03-03 | -35.82 |
| 2005-03-02 | -35.82 |
| 2005-03-01 | -35.82 |
| 2005-02-28 | -35.19 |
| 2005-02-25 | -35.19 |
| 2005-02-24 | -35.82 |
| 2005-02-23 | -35.82 |
| 2005-02-22 | -35.19 |
| 2005-02-21 | -35.82 |
| 2005-02-18 | -35.82 |
| 2005-02-17 | -36.46 |
| 2005-02-16 | -35.82 |
| 2005-02-15 | -35.82 |
| 2005-02-14 | -35.82 |
| 2005-02-08 | -35.82 |
| 2005-02-07 | -35.82 |
| 2005-02-04 | -36.46 |
| 2005-02-03 | -35.82 |
| 2005-02-02 | -36.46 |
| 2005-02-01 | -35.19 |
| 2005-01-31 | -36.46 |
| 2005-01-28 | -36.46 |
| 2005-01-27 | -36.46 |
| 2005-01-26 | -36.78 |
| 2005-01-25 | -36.46 |
| 2005-01-24 | -36.46 |
| 2005-01-21 | -36.46 |
| 2005-01-20 | -36.46 |
| 2005-01-19 | -35.82 |
| 2005-01-18 | -35.82 |
| 2005-01-17 | -34.55 |
| 2005-01-14 | -33.92 |
| 2005-01-13 | -32.65 |
| 2005-01-12 | -32.01 |
| 2005-01-11 | -31.38 |
| 2005-01-10 | -31.38 |
| 2005-01-07 | -30.74 |
| 2005-01-06 | -30.10 |
| 2005-01-05 | -30.10 |
| 2005-01-04 | -28.20 |
| 2005-01-03 | -28.20 |
| 2004-12-31 | -28.20 |
| 2004-12-30 | -30.74 |
| 2004-12-29 | -31.38 |
| 2004-12-28 | -30.74 |
| 2004-12-24 | -30.10 |
| 2004-12-23 | -30.10 |
| 2004-12-22 | -31.38 |
| 2004-12-21 | -28.83 |
| 2004-12-20 | -26.93 |
| 2004-12-17 | -26.93 |
| 2004-12-16 | -25.02 |
| 2004-12-15 | -28.20 |
| 2004-12-14 | -29.47 |
| 2004-12-13 | -30.74 |
| 2004-12-10 | -33.28 |
| 2004-12-09 | -35.19 |
| 2004-12-08 | -35.82 |
| 2004-12-07 | -36.46 |
| 2004-12-06 | -36.46 |
| 2004-12-03 | -38.68 |
| 2004-12-02 | -39.00 |
| 2004-12-01 | -39.95 |
| 2004-11-30 | -40.91 |
| 2004-11-29 | -41.54 |
| 2004-11-26 | -42.50 |
| 2004-11-25 | -42.81 |
| 2004-11-24 | -42.81 |
| 2004-11-23 | -42.81 |
| 2004-11-22 | -43.45 |
| 2004-11-19 | -43.45 |
| 2004-11-18 | -43.45 |
| 2004-11-17 | -43.13 |
| 2004-11-16 | -43.45 |
| 2004-11-15 | -44.08 |
| 2004-11-12 | -44.39 |
| 2004-11-11 | -46.90 |
| 2004-11-10 | -47.53 |
| 2004-11-09 | -47.53 |
| 2004-11-08 | -47.53 |
| 2004-11-05 | -47.53 |
| 2004-11-04 | -47.53 |
| 2004-11-03 | -47.53 |
| 2004-11-02 | -47.53 |
| 2004-11-01 | -48.79 |
| 2004-10-29 | -48.79 |
| 2004-10-28 | -48.79 |
| 2004-10-27 | -48.79 |
| 2004-10-26 | -48.79 |
| 2004-10-25 | -48.79 |
| 2004-10-21 | -48.79 |
| 2004-10-20 | -49.10 |
| 2004-10-19 | -49.42 |
| 2004-10-18 | -49.42 |
| 2004-10-15 | -49.42 |
| 2004-10-14 | -49.42 |
| 2004-10-13 | -49.10 |
| 2004-10-12 | -49.42 |
| 2004-10-11 | -49.42 |
| 2004-10-08 | -49.42 |
| 2004-10-07 | -49.10 |
| 2004-10-06 | -48.79 |
| 2004-10-05 | -48.79 |
| 2004-10-04 | -48.79 |
| 2004-09-30 | -49.42 |
| 2004-09-28 | -49.73 |
| 2004-09-27 | -49.73 |
| 2004-09-24 | -49.73 |
| 2004-09-23 | -49.73 |
| 2004-09-22 | -49.42 |
| 2004-09-21 | -49.42 |
| 2004-09-20 | -49.42 |
| 2004-09-17 | -49.73 |
| 2004-09-16 | -49.73 |
| 2004-09-15 | -49.73 |
| 2004-09-14 | -49.73 |
| 2004-09-13 | -49.73 |
| 2004-09-10 | -49.73 |
| 2004-09-09 | -49.73 |
| 2004-09-08 | -49.73 |
| 2004-09-07 | -49.42 |
| 2004-09-06 | -50.04 |
| 2004-09-03 | -49.73 |
| 2004-09-02 | -49.73 |
| 2004-09-01 | -49.73 |
| 2004-08-31 | -49.42 |
| 2004-08-30 | -49.73 |
| 2004-08-27 | -49.73 |
| 2004-08-26 | -49.73 |
| 2004-08-25 | -49.73 |
| 2004-08-24 | -50.04 |
| 2004-08-23 | -50.35 |
| 2004-08-20 | -50.35 |
| 2004-08-19 | -50.35 |
| 2004-08-18 | -50.35 |
| 2004-08-17 | -50.04 |
| 2004-08-16 | -49.73 |
| 2004-08-13 | -50.04 |
| 2004-08-12 | -50.04 |
| 2004-08-11 | -50.35 |
| 2004-08-10 | -50.35 |
| 2004-08-09 | -50.35 |
| 2004-08-06 | -50.04 |
| 2004-08-05 | -50.04 |
| 2004-08-04 | -50.04 |
| 2004-08-03 | -50.04 |
| 2004-08-02 | -50.04 |
| 2004-07-30 | -49.42 |
| 2004-07-29 | -50.35 |
| 2004-07-28 | -50.66 |
| 2004-07-27 | -50.04 |
| 2004-07-26 | -50.35 |
| 2004-07-23 | -50.35 |
| 2004-07-22 | -50.66 |
| 2004-07-21 | -50.35 |
| 2004-07-20 | -50.66 |
| 2004-07-19 | -50.66 |
| 2004-07-16 | -50.66 |
| 2004-07-15 | -50.66 |
| 2004-07-14 | -50.35 |
| 2004-07-13 | -50.35 |
| 2004-07-12 | -50.35 |
| 2004-07-09 | -50.35 |
| 2004-07-08 | -50.35 |
| 2004-07-07 | -49.73 |
| 2004-07-06 | -49.73 |
| 2004-07-05 | -50.35 |
| 2004-07-02 | -50.66 |
| 2004-06-30 | -50.35 |
| 2004-06-29 | -50.66 |
| 2004-06-28 | -50.66 |
| 2004-06-25 | -50.66 |
| 2004-06-24 | -50.35 |
| 2004-06-23 | -50.97 |
| 2004-06-21 | -50.66 |
| 2004-06-18 | -50.66 |
| 2004-06-17 | -50.35 |
| 2004-06-16 | -50.97 |
| 2004-06-15 | -50.97 |
| 2004-06-14 | -50.97 |
| 2004-06-11 | -50.66 |
| 2004-06-10 | -50.66 |
| 2004-06-09 | -50.35 |
| 2004-06-08 | -50.66 |
| 2004-06-07 | -50.35 |
| 2004-06-04 | -50.66 |
| 2004-06-03 | -50.97 |
| 2004-06-02 | -50.66 |
| 2004-06-01 | -50.35 |
| 2004-05-31 | -50.66 |
| 2004-05-28 | -50.66 |
| 2004-05-27 | -50.35 |
| 2004-05-25 | -51.27 |
| 2004-05-24 | -50.97 |
| 2004-05-21 | -52.19 |
| 2004-05-20 | -52.80 |
| 2004-05-19 | -52.80 |
| 2004-05-18 | -53.42 |
| 2004-05-17 | -51.88 |
| 2004-05-14 | -51.27 |
| 2004-05-13 | -50.97 |
| 2004-05-12 | -50.97 |
| 2004-05-11 | -50.97 |
| 2004-05-10 | -50.97 |
| 2004-05-07 | -50.35 |
| 2004-05-06 | -50.05 |
| 2004-05-05 | -50.05 |
| 2004-05-04 | -50.05 |
| 2004-05-03 | -50.05 |
| 2004-04-30 | -49.43 |
| 2004-04-29 | -49.43 |
| 2004-04-28 | -49.43 |
| 2004-04-27 | -49.43 |
| 2004-04-26 | -49.13 |
| 2004-04-23 | -49.13 |
| 2004-04-22 | -49.43 |
| 2004-04-21 | -49.13 |
| 2004-04-20 | -49.13 |
| 2004-04-19 | -49.43 |
| 2004-04-16 | -49.74 |
| 2004-04-15 | -49.43 |
| 2004-04-14 | -49.43 |
| 2004-04-13 | -49.43 |
| 2004-04-08 | -49.43 |
| 2004-04-07 | -49.13 |
| 2004-04-06 | -49.13 |
| 2004-04-02 | -49.13 |
| 2004-04-01 | -49.43 |
| 2004-03-31 | -49.43 |
| 2004-03-30 | -49.43 |
| 2004-03-29 | -49.43 |
| 2004-03-26 | -49.43 |
| 2004-03-25 | -49.74 |
| 2004-03-24 | -49.43 |
| 2004-03-23 | -49.43 |
| 2004-03-22 | -49.43 |
| 2004-03-19 | -49.43 |
| 2004-03-18 | -49.43 |
| 2004-03-17 | -49.43 |
| 2004-03-16 | -49.43 |
| 2004-03-15 | -49.43 |
| 2004-03-12 | -50.04 |
| 2004-03-11 | -49.74 |
| 2004-03-10 | -49.43 |
| 2004-03-09 | -49.43 |
| 2004-03-08 | -49.13 |
| 2004-03-05 | -49.43 |
| 2004-03-04 | -49.43 |
| 2004-03-03 | -49.43 |
| 2004-03-02 | -49.13 |
| 2004-03-01 | -49.43 |
| 2004-02-27 | -49.43 |
| 2004-02-26 | -48.83 |
| 2004-02-25 | -49.13 |
| 2004-02-24 | -49.13 |
| 2004-02-23 | -49.13 |
| 2004-02-20 | -49.13 |
| 2004-02-19 | -48.83 |
| 2004-02-18 | -48.52 |
| 2004-02-17 | -49.13 |
| 2004-02-16 | -49.13 |
| 2004-02-13 | -49.13 |
| 2004-02-12 | -49.74 |
| 2004-02-11 | -49.74 |
| 2004-02-10 | -49.74 |
| 2004-02-09 | -50.34 |
| 2004-02-06 | -50.34 |
| 2004-02-05 | -50.34 |
| 2004-02-04 | -50.64 |
| 2004-02-03 | -50.34 |
| 2004-02-02 | -50.64 |
| 2004-01-30 | -50.04 |
| 2004-01-29 | -49.74 |
| 2004-01-28 | -50.04 |
| 2004-01-27 | -49.74 |
| 2004-01-26 | -49.74 |
| 2004-01-21 | -49.74 |
| 2004-01-20 | -49.43 |
| 2004-01-19 | -49.74 |
| 2004-01-16 | -49.74 |
| 2004-01-15 | -50.64 |
| 2004-01-14 | -50.64 |
| 2004-01-13 | -50.95 |
| 2004-01-12 | -50.95 |
| 2004-01-09 | -51.25 |
| 2004-01-08 | -51.86 |
| 2004-01-07 | -51.55 |
| 2004-01-06 | -51.55 |
| 2004-01-05 | -51.55 |
| 2004-01-02 | -51.55 |
| 2003-12-31 | -50.34 |
| 2003-12-30 | -51.86 |
| 2003-12-29 | -51.55 |
| 2003-12-24 | -51.55 |
| 2003-12-23 | -51.25 |
| 2003-12-22 | -50.95 |
| 2003-12-19 | -51.25 |
| 2003-12-18 | -52.16 |
| 2003-12-17 | -51.86 |
| 2003-12-16 | -51.55 |
| 2003-12-15 | -51.55 |
| 2003-12-12 | -51.25 |
| 2003-12-11 | -51.25 |
| 2003-12-10 | -51.86 |
| 2003-12-09 | -50.95 |
| 2003-12-08 | -50.95 |
| 2003-12-05 | -51.25 |
| 2003-12-04 | -51.25 |
| 2003-12-03 | -51.25 |
| 2003-12-02 | -51.55 |
| 2003-12-01 | -51.86 |
| 2003-11-28 | -51.55 |
| 2003-11-27 | -51.55 |
| 2003-11-26 | -50.95 |
| 2003-11-25 | -50.95 |
| 2003-11-24 | -50.95 |
| 2003-11-21 | -50.64 |
| 2003-11-20 | -50.35 |
| 2003-11-19 | -51.84 |
| 2003-11-18 | -52.14 |
| 2003-11-17 | -51.84 |
| 2003-11-14 | -52.14 |
| 2003-11-13 | -52.44 |
| 2003-11-12 | -52.44 |
| 2003-11-11 | -52.44 |
| 2003-11-10 | -52.44 |
| 2003-11-07 | -52.44 |
| 2003-11-06 | -52.74 |
| 2003-11-05 | -52.74 |
| 2003-11-04 | -53.64 |
| 2003-11-03 | -55.13 |
| 2003-10-31 | -54.83 |
| 2003-10-30 | -55.43 |
| 2003-10-29 | -55.13 |
| 2003-10-28 | -55.13 |
| 2003-10-27 | -55.13 |
| 2003-10-24 | -55.13 |
| 2003-10-23 | -54.53 |
| 2003-10-22 | -54.83 |
| 2003-10-21 | -54.83 |
| 2003-10-20 | -55.13 |
| 2003-10-17 | -56.33 |
| 2003-10-16 | -56.63 |
| 2003-10-15 | -56.33 |
| 2003-10-14 | -56.03 |
| 2003-10-13 | -55.73 |
| 2003-10-10 | -56.93 |
| 2003-10-09 | -56.93 |
| 2003-10-08 | -56.93 |
| 2003-10-07 | -56.33 |
| 2003-10-06 | -56.33 |
| 2003-10-03 | -56.33 |
| 2003-10-02 | -56.63 |
| 2003-09-30 | -56.63 |
| 2003-09-29 | -56.93 |
| 2003-09-26 | -56.63 |
| 2003-09-25 | -56.93 |
| 2003-09-24 | -57.23 |
| 2003-09-23 | -57.52 |
| 2003-09-22 | -57.52 |
| 2003-09-19 | -57.23 |
| 2003-09-18 | -57.52 |
| 2003-09-17 | -57.52 |
| 2003-09-16 | -57.82 |
| 2003-09-15 | -57.52 |
| 2003-09-11 | -57.23 |
| 2003-09-10 | -58.70 |
| 2003-09-09 | -58.70 |
| 2003-09-08 | -59.00 |
| 2003-09-05 | -59.00 |
| 2003-09-04 | -59.29 |
| 2003-09-03 | -59.29 |
| 2003-09-02 | -59.29 |
| 2003-09-01 | -59.29 |
| 2003-08-29 | -59.88 |
| 2003-08-28 | -59.88 |
| 2003-08-27 | -60.18 |
| 2003-08-26 | -60.47 |
| 2003-08-25 | -60.18 |
| 2003-08-22 | -60.18 |
| 2003-08-21 | -60.47 |
| 2003-08-20 | -60.18 |
| 2003-08-19 | -60.18 |
| 2003-08-18 | -60.47 |
| 2003-08-15 | -60.47 |
| 2003-08-14 | -60.47 |
| 2003-08-13 | -61.06 |
| 2003-08-12 | -60.18 |
| 2003-08-11 | -60.47 |
| 2003-08-08 | -60.77 |
| 2003-08-07 | -60.77 |
| 2003-08-06 | -60.77 |
| 2003-08-05 | -60.77 |
| 2003-08-04 | -60.77 |
| 2003-08-01 | -60.77 |
| 2003-07-31 | -60.77 |
| 2003-07-30 | -60.77 |
| 2003-07-29 | -60.77 |
| 2003-07-28 | -60.77 |
| 2003-07-25 | -61.06 |
| 2003-07-24 | -61.06 |
| 2003-07-23 | -61.36 |
| 2003-07-22 | -61.36 |
| 2003-07-21 | -60.77 |
| 2003-07-18 | -61.06 |
| 2003-07-17 | -61.36 |
| 2003-07-16 | -61.36 |
| 2003-07-15 | -61.36 |
| 2003-07-14 | -61.36 |
| 2003-07-11 | -61.65 |
| 2003-07-10 | -61.36 |
| 2003-07-09 | -61.36 |
| 2003-07-08 | -61.65 |
| 2003-07-07 | -61.65 |
| 2003-07-04 | -61.65 |
| 2003-07-03 | -61.65 |
| 2003-07-02 | -61.36 |
| 2003-06-30 | -61.65 |
| 2003-06-27 | -61.95 |
| 2003-06-26 | -61.95 |
| 2003-06-25 | -61.65 |
| 2003-06-24 | -61.65 |
| 2003-06-23 | -61.36 |
| 2003-06-20 | -61.36 |
| 2003-06-19 | -61.36 |
| 2003-06-18 | -61.36 |
| 2003-06-17 | -61.36 |
| 2003-06-16 | -61.65 |
| 2003-06-13 | -61.36 |
| 2003-06-12 | -61.65 |
| 2003-06-11 | -61.65 |
| 2003-06-10 | -62.23 |
| 2003-06-09 | -62.52 |
| 2003-06-06 | -62.81 |
| 2003-06-05 | -62.23 |
| 2003-06-03 | -62.81 |
| 2003-06-02 | -62.81 |
| 2003-05-30 | -62.81 |
| 2003-05-29 | -62.81 |
| 2003-05-28 | -62.81 |
| 2003-05-27 | -63.39 |
| 2003-05-26 | -63.39 |
| 2003-05-23 | -63.68 |
| 2003-05-22 | -63.68 |
| 2003-05-21 | -63.97 |
| 2003-05-20 | -63.68 |
| 2003-05-19 | -63.97 |
| 2003-05-16 | -63.10 |
| 2003-05-15 | -63.97 |
| 2003-05-14 | -63.97 |
| 2003-05-13 | -63.39 |
| 2003-05-12 | -63.10 |
| 2003-05-09 | -63.10 |
| 2003-05-07 | -63.97 |
| 2003-05-06 | -63.97 |
| 2003-05-05 | -63.68 |
| 2003-05-02 | -63.68 |
| 2003-04-30 | -63.97 |
| 2003-04-29 | -63.97 |
| 2003-04-28 | -63.39 |
| 2003-04-25 | -63.39 |
| 2003-04-24 | -63.39 |
| 2003-04-23 | -63.39 |
| 2003-04-22 | -63.39 |
| 2003-04-17 | -64.26 |
| 2003-04-16 | -62.23 |
| 2003-04-15 | -62.52 |
| 2003-04-14 | -62.80 |
| 2003-04-11 | -62.80 |
| 2003-04-10 | -62.52 |
| 2003-04-09 | -61.94 |
| 2003-04-08 | -62.52 |
| 2003-04-07 | -62.52 |
| 2003-04-04 | -62.52 |
| 2003-04-03 | -62.52 |
| 2003-04-02 | -62.52 |
| 2003-04-01 | -62.52 |
| 2003-03-31 | -62.52 |
| 2003-03-28 | -61.94 |
| 2003-03-27 | -61.94 |
| 2003-03-26 | -62.52 |
| 2003-03-25 | -61.94 |
| 2003-03-24 | -61.94 |
| 2003-03-21 | -62.52 |
| 2003-03-20 | -61.94 |
| 2003-03-19 | -61.94 |
| 2003-03-18 | -62.52 |
| 2003-03-17 | -62.52 |
| 2003-03-14 | -62.52 |
| 2003-03-13 | -62.23 |
| 2003-03-12 | -62.23 |
| 2003-03-11 | -62.23 |
| 2003-03-10 | -62.23 |
| 2003-03-07 | -62.23 |
| 2003-03-06 | -62.52 |
| 2003-03-05 | -62.23 |
| 2003-03-04 | -62.23 |
| 2003-03-03 | -62.23 |
| 2003-02-28 | -62.23 |
| 2003-02-27 | -62.52 |
| 2003-02-26 | -62.23 |
| 2003-02-25 | -62.23 |
| 2003-02-24 | -62.52 |
| 2003-02-21 | -62.23 |
| 2003-02-20 | -62.23 |
| 2003-02-19 | -62.23 |
| 2003-02-18 | -62.23 |
| 2003-02-17 | -62.52 |
| 2003-02-14 | -62.52 |
| 2003-02-13 | -62.52 |
| 2003-02-12 | -62.23 |
| 2003-02-11 | -62.23 |
| 2003-02-10 | -62.23 |
| 2003-02-07 | -62.23 |
| 2003-02-06 | -62.23 |
| 2003-02-05 | -62.23 |
| 2003-02-04 | -62.23 |
| 2003-01-30 | -62.23 |
| 2003-01-29 | -62.23 |
| 2003-01-28 | -62.23 |
| 2003-01-27 | -62.23 |
| 2003-01-24 | -62.23 |
| 2003-01-23 | -62.23 |
| 2003-01-22 | -62.23 |
| 2003-01-21 | -62.23 |
| 2003-01-20 | -62.23 |
| 2003-01-17 | -62.52 |
| 2003-01-16 | -62.23 |
| 2003-01-15 | -62.23 |
| 2003-01-14 | -62.23 |
| 2003-01-13 | -62.52 |
| 2003-01-10 | -62.52 |
| 2003-01-09 | -62.52 |
| 2003-01-08 | -62.23 |
| 2003-01-07 | -62.80 |
| 2003-01-06 | -62.80 |
| 2003-01-03 | -62.52 |
| 2003-01-02 | -62.52 |
| 2002-12-31 | -62.52 |
| 2002-12-30 | -62.52 |
| 2002-12-27 | -62.52 |
| 2002-12-24 | -62.52 |
| 2002-12-23 | -62.52 |
| 2002-12-20 | -62.52 |
| 2002-12-19 | -62.52 |
| 2002-12-18 | -62.52 |
| 2002-12-17 | -61.94 |
| 2002-12-16 | -62.52 |
| 2002-12-13 | -62.23 |
| 2002-12-12 | -61.94 |
| 2002-12-11 | -61.94 |
| 2002-12-10 | -61.94 |
| 2002-12-09 | -61.94 |
| 2002-12-06 | -61.66 |
| 2002-12-05 | -62.22 |
| 2002-12-04 | -62.22 |
| 2002-12-03 | -61.66 |
| 2002-12-02 | -62.50 |
| 2002-11-29 | -62.50 |
| 2002-11-28 | -62.22 |
| 2002-11-27 | -62.22 |
| 2002-11-26 | -62.50 |
| 2002-11-25 | -62.50 |
| 2002-11-22 | -62.50 |
| 2002-11-21 | -62.79 |
| 2002-11-20 | -62.50 |
| 2002-11-19 | -63.07 |
| 2002-11-18 | -62.79 |
| 2002-11-15 | -63.35 |
| 2002-11-14 | -63.91 |
| 2002-11-13 | -63.63 |
| 2002-11-12 | -63.35 |
| 2002-11-11 | -63.63 |
| 2002-11-08 | -63.63 |
| 2002-11-07 | -63.63 |
| 2002-11-06 | -63.91 |
| 2002-11-05 | -64.20 |
| 2002-11-04 | -64.20 |
| 2002-11-01 | -64.48 |
| 2002-10-31 | -63.63 |
| 2002-10-30 | -63.63 |
| 2002-10-29 | -64.20 |
| 2002-10-28 | -63.63 |
| 2002-10-25 | -63.91 |
| 2002-10-24 | -63.63 |
| 2002-10-23 | -63.63 |
| 2002-10-22 | -64.20 |
| 2002-10-21 | -63.91 |
| 2002-10-18 | -63.91 |
| 2002-10-17 | -64.76 |
| 2002-10-16 | -64.76 |
| 2002-10-15 | -64.76 |
| 2002-10-11 | -64.76 |
| 2002-10-10 | -64.76 |
| 2002-10-09 | -64.48 |
| 2002-10-08 | -64.48 |
| 2002-10-07 | -65.04 |
| 2002-10-04 | -65.04 |
| 2002-10-03 | -65.32 |
| 2002-10-02 | -65.04 |
| 2002-09-30 | -65.61 |
| 2002-09-27 | -63.63 |
| 2002-09-26 | -62.50 |
| 2002-09-25 | -62.50 |
| 2002-09-24 | -63.63 |
| 2002-09-23 | -63.63 |
| 2002-09-20 | -62.50 |
| 2002-09-19 | -62.23 |
| 2002-09-18 | -62.50 |
| 2002-09-17 | -61.95 |
| 2002-09-16 | -62.50 |
| 2002-09-13 | -62.78 |
| 2002-09-12 | -62.78 |
| 2002-09-11 | -63.06 |
| 2002-09-10 | -62.78 |
| 2002-09-09 | -63.34 |
| 2002-09-06 | -63.34 |
| 2002-09-05 | -63.34 |
| 2002-09-04 | -63.34 |
| 2002-09-03 | -63.61 |
| 2002-09-02 | -63.61 |
| 2002-08-30 | -63.06 |
| 2002-08-29 | -63.61 |
| 2002-08-28 | -63.61 |
| 2002-08-27 | -63.06 |
| 2002-08-26 | -63.34 |
| 2002-08-23 | -63.34 |
| 2002-08-22 | -63.34 |
| 2002-08-21 | -63.34 |
| 2002-08-20 | -63.61 |
| 2002-08-19 | -63.89 |
| 2002-08-16 | -63.89 |
| 2002-08-15 | -63.89 |
| 2002-08-14 | -63.89 |
| 2002-08-13 | -63.06 |
| 2002-08-12 | -63.06 |
| 2002-08-09 | -62.78 |
| 2002-08-08 | -62.78 |
| 2002-08-07 | -63.61 |
| 2002-08-06 | -63.61 |
| 2002-08-05 | -63.61 |
| 2002-08-02 | -63.61 |
| 2002-08-01 | -63.61 |
| 2002-07-31 | -63.61 |
| 2002-07-30 | -63.89 |
| 2002-07-29 | -64.17 |
| 2002-07-26 | -64.17 |
| 2002-07-25 | -63.89 |
| 2002-07-24 | -64.17 |
| 2002-07-23 | -63.89 |
| 2002-07-22 | -63.89 |
| 2002-07-19 | -63.61 |
| 2002-07-18 | -63.61 |
| 2002-07-17 | -64.17 |
| 2002-07-16 | -63.89 |
| 2002-07-15 | -62.78 |
| 2002-07-12 | -62.78 |
| 2002-07-11 | -62.78 |
| 2002-07-10 | -62.78 |
| 2002-07-09 | -62.50 |
| 2002-07-08 | -62.78 |
| 2002-07-05 | -62.50 |
| 2002-07-04 | -62.50 |
| 2002-07-03 | -62.78 |
| 2002-07-02 | -62.78 |
| 2002-06-28 | -62.78 |
| 2002-06-27 | -62.23 |
| 2002-06-26 | -62.23 |
| 2002-06-25 | -62.23 |
| 2002-06-24 | -63.06 |
| 2002-06-21 | -63.06 |
| 2002-06-20 | -62.78 |
| 2002-06-19 | -62.78 |
| 2002-06-18 | -63.06 |
| 2002-06-17 | -62.78 |
| 2002-06-14 | -62.78 |
| 2002-06-13 | -62.78 |
| 2002-06-12 | -62.51 |
| 2002-06-11 | -62.51 |
| 2002-06-10 | -62.51 |
| 2002-06-07 | -62.51 |
| 2002-06-06 | -62.78 |
| 2002-06-05 | -62.51 |
| 2002-06-04 | -63.06 |
| 2002-06-03 | -62.78 |
| 2002-05-31 | -62.51 |
| 2002-05-30 | -63.60 |
| 2002-05-29 | -63.06 |
| 2002-05-28 | -62.78 |
| 2002-05-27 | -61.96 |
| 2002-05-24 | -61.96 |
| 2002-05-23 | -63.33 |
| 2002-05-22 | -63.06 |
| 2002-05-21 | -62.78 |
| 2002-05-17 | -62.78 |
| 2002-05-16 | -62.78 |
| 2002-05-15 | -63.06 |
| 2002-05-14 | -62.78 |
| 2002-05-13 | -62.78 |
| 2002-05-10 | -63.06 |
| 2002-05-09 | -63.06 |
| 2002-05-08 | -62.78 |
| 2002-05-07 | -62.78 |
| 2002-05-06 | -62.78 |
| 2002-05-03 | -62.78 |
| 2002-05-02 | -62.78 |
| 2002-04-30 | -63.60 |
| 2002-04-29 | -63.60 |
| 2002-04-26 | -63.06 |
| 2002-04-25 | -63.33 |
| 2002-04-24 | -63.59 |
| 2002-04-23 | -63.59 |
| 2002-04-22 | -63.33 |
| 2002-04-19 | -63.59 |
| 2002-04-18 | -63.59 |
| 2002-04-17 | -63.33 |
| 2002-04-16 | -64.67 |
| 2002-04-15 | -64.67 |
| 2002-04-12 | -64.67 |
| 2002-04-11 | -65.21 |
| 2002-04-10 | -64.94 |
| 2002-04-09 | -64.67 |
| 2002-04-08 | -64.94 |
| 2002-04-04 | -64.94 |
| 2002-04-03 | -64.94 |
| 2002-04-02 | -64.67 |
| 2002-03-28 | -64.67 |
| 2002-03-27 | -64.67 |
| 2002-03-26 | -64.67 |
| 2002-03-25 | -64.94 |
| 2002-03-22 | -64.67 |
| 2002-03-21 | -64.40 |
| 2002-03-20 | -64.67 |
| 2002-03-19 | -63.86 |
| 2002-03-18 | -63.86 |
| 2002-03-15 | -64.13 |
| 2002-03-14 | -64.13 |
| 2002-03-13 | -64.13 |
| 2002-03-12 | -64.13 |
| 2002-03-11 | -63.59 |
| 2002-03-08 | -63.59 |
| 2002-03-07 | -64.94 |
| 2002-03-06 | -66.02 |
| 2002-03-05 | -66.02 |
| 2002-03-04 | -65.48 |
| 2002-03-01 | -64.94 |
| 2002-02-28 | -65.21 |
| 2002-02-27 | -66.02 |
| 2002-02-26 | -65.48 |
| 2002-02-25 | -66.02 |
| 2002-02-22 | -65.48 |
| 2002-02-21 | -65.21 |
| 2002-02-20 | -65.48 |
| 2002-02-19 | -65.48 |
| 2002-02-18 | -65.48 |
| 2002-02-15 | -65.21 |
| 2002-02-11 | -65.21 |
| 2002-02-08 | -66.02 |
| 2002-02-07 | -66.29 |
| 2002-02-06 | -66.29 |
| 2002-02-05 | -66.29 |
| 2002-02-04 | -66.29 |
| 2002-02-01 | -65.75 |
| 2002-01-31 | -66.02 |
| 2002-01-30 | -66.02 |
| 2002-01-29 | -66.02 |
| 2002-01-28 | -66.29 |
| 2002-01-25 | -66.29 |
| 2002-01-24 | -66.29 |
| 2002-01-23 | -66.56 |
| 2002-01-22 | -66.29 |
| 2002-01-21 | -66.29 |
| 2002-01-18 | -66.29 |
| 2002-01-17 | -66.29 |
| 2002-01-16 | -66.29 |
| 2002-01-15 | -66.29 |
| 2002-01-14 | -66.56 |
| 2002-01-11 | -66.29 |
| 2002-01-10 | -66.02 |
| 2002-01-09 | -66.02 |
| 2002-01-08 | -65.48 |
| 2002-01-07 | -66.29 |
| 2002-01-04 | -66.02 |
| 2002-01-03 | -65.75 |
| 2002-01-02 | -65.75 |
| 2001-12-31 | -66.02 |
| 2001-12-28 | -65.75 |
| 2001-12-27 | -65.75 |
| 2001-12-24 | -66.02 |
| 2001-12-21 | -66.02 |
| 2001-12-20 | -66.02 |
| 2001-12-19 | -66.02 |
| 2001-12-18 | -65.75 |
| 2001-12-17 | -65.75 |
| 2001-12-14 | -65.21 |
| 2001-12-13 | -65.21 |
| 2001-12-12 | -65.48 |
| 2001-12-11 | -65.75 |
| 2001-12-10 | -66.02 |
| 2001-12-07 | -66.29 |
| 2001-12-06 | -66.56 |
| 2001-12-05 | -66.56 |
| 2001-12-04 | -66.83 |
| 2001-12-03 | -67.09 |
| 2001-11-30 | -66.83 |
| 2001-11-29 | -67.09 |
| 2001-11-28 | -67.09 |
| 2001-11-27 | -67.09 |
| 2001-11-26 | -67.36 |
| 2001-11-23 | -67.62 |
| 2001-11-22 | -67.36 |
| 2001-11-21 | -67.62 |
| 2001-11-20 | -67.62 |
| 2001-11-19 | -67.89 |
| 2001-11-16 | -68.15 |
| 2001-11-15 | -67.89 |
| 2001-11-14 | -68.15 |
| 2001-11-13 | -68.42 |
| 2001-11-12 | -68.42 |
| 2001-11-09 | -68.42 |
| 2001-11-08 | -68.15 |
| 2001-11-07 | -68.95 |
| 2001-11-06 | -69.21 |
| 2001-11-05 | -68.15 |
| 2001-11-02 | -69.21 |
| 2001-11-01 | -69.21 |
| 2001-10-31 | -69.21 |
| 2001-10-30 | -69.21 |
| 2001-10-29 | -68.68 |
| 2001-10-26 | -68.68 |
| 2001-10-24 | -69.21 |
| 2001-10-23 | -69.48 |
| 2001-10-22 | -69.75 |
| 2001-10-19 | -69.48 |
| 2001-10-18 | -69.48 |
| 2001-10-17 | -68.42 |
| 2001-10-16 | -69.48 |
| 2001-10-15 | -69.21 |
| 2001-10-12 | -68.15 |
| 2001-10-11 | -68.15 |
| 2001-10-10 | -68.68 |
| 2001-10-09 | -68.68 |
| 2001-10-08 | -69.21 |
| 2001-10-05 | -68.68 |
| 2001-10-04 | -68.15 |
| 2001-10-03 | -68.68 |
| 2001-09-28 | -68.15 |
| 2001-09-27 | -68.15 |
| 2001-09-26 | -67.89 |
| 2001-09-25 | -67.36 |
| 2001-09-24 | -68.42 |
| 2001-09-21 | -68.15 |
| 2001-09-20 | -68.15 |
| 2001-09-19 | -67.63 |
| 2001-09-18 | -68.68 |
| 2001-09-17 | -68.68 |
| 2001-09-14 | -67.11 |
| 2001-09-13 | -68.15 |
| 2001-09-12 | -68.94 |
| 2001-09-11 | -67.63 |
| 2001-09-10 | -68.15 |
| 2001-09-07 | -68.41 |
| 2001-09-06 | -68.15 |
| 2001-09-05 | -67.63 |
| 2001-09-04 | -67.89 |
| 2001-09-03 | -67.89 |
| 2001-08-31 | -67.63 |
| 2001-08-30 | -67.63 |
| 2001-08-29 | -67.63 |
| 2001-08-28 | -67.63 |
| 2001-08-27 | -67.63 |
| 2001-08-24 | -67.37 |
| 2001-08-23 | -67.11 |
| 2001-08-22 | -67.37 |
| 2001-08-21 | -67.37 |
| 2001-08-20 | -67.37 |
| 2001-08-17 | -67.11 |
| 2001-08-16 | -67.11 |
| 2001-08-15 | -67.37 |
| 2001-08-14 | -67.89 |
| 2001-08-13 | -67.89 |
| 2001-08-10 | -67.89 |
| 2001-08-09 | -67.37 |
| 2001-08-08 | -67.63 |
| 2001-08-07 | -67.63 |
| 2001-08-06 | -67.63 |
| 2001-08-03 | -67.37 |
| 2001-08-02 | -67.37 |
| 2001-08-01 | -66.59 |
| 2001-07-31 | -67.37 |
| 2001-07-30 | -67.11 |
| 2001-07-27 | -67.11 |
| 2001-07-26 | -66.85 |
| 2001-07-24 | -66.59 |
| 2001-07-23 | -66.59 |
| 2001-07-20 | -66.07 |
| 2001-07-19 | -66.07 |
| 2001-07-18 | -67.11 |
| 2001-07-17 | -67.37 |
| 2001-07-16 | -67.11 |
| 2001-07-13 | -66.07 |
| 2001-07-12 | -66.85 |
| 2001-07-11 | -66.59 |
| 2001-07-10 | -66.33 |
| 2001-07-09 | -66.33 |
| 2001-07-05 | -66.07 |
| 2001-07-04 | -66.07 |
| 2001-07-03 | -66.07 |
| 2001-06-29 | -66.07 |
| 2001-06-28 | -66.59 |
| 2001-06-27 | -66.59 |
| 2001-06-26 | -66.59 |
| 2001-06-22 | -66.59 |
| 2001-06-21 | -66.33 |
| 2001-06-20 | -66.33 |
| 2001-06-19 | -66.59 |
| 2001-06-18 | -67.10 |
| 2001-06-15 | -67.36 |
| 2001-06-14 | -67.62 |
| 2001-06-13 | -67.87 |
| 2001-06-12 | -67.10 |
| 2001-06-11 | -67.10 |
| 2001-06-08 | -66.84 |
| 2001-06-07 | -67.10 |
| 2001-06-06 | -67.36 |
| 2001-06-05 | -67.87 |
| 2001-06-04 | -67.62 |
| 2001-06-01 | -67.87 |
| 2001-05-31 | -67.87 |
| 2001-05-30 | -67.62 |
| 2001-05-29 | -67.62 |
| 2001-05-28 | -67.36 |
| 2001-05-25 | -67.10 |
| 2001-05-24 | -66.59 |
| 2001-05-23 | -67.36 |
| 2001-05-22 | -67.36 |
| 2001-05-21 | -68.13 |
| 2001-05-18 | -68.13 |
| 2001-05-17 | -68.64 |
| 2001-05-16 | -67.62 |
| 2001-05-15 | -67.87 |
| 2001-05-14 | -67.87 |
| 2001-05-11 | -67.36 |
| 2001-05-10 | -67.62 |
| 2001-05-09 | -67.36 |
| 2001-05-08 | -67.62 |
| 2001-05-07 | -67.62 |
| 2001-05-04 | -67.87 |
| 2001-05-03 | -67.36 |
| 2001-05-02 | -67.62 |
| 2001-04-27 | -67.62 |
| 2001-04-26 | -68.39 |
| 2001-04-25 | -68.13 |
| 2001-04-24 | -68.38 |
| 2001-04-23 | -68.13 |
| 2001-04-20 | -67.88 |
| 2001-04-19 | -68.13 |
| 2001-04-18 | -68.13 |
| 2001-04-17 | -69.14 |
| 2001-04-12 | -68.38 |
| 2001-04-11 | -69.14 |
| 2001-04-10 | -69.39 |
| 2001-04-09 | -69.39 |
| 2001-04-06 | -67.62 |
| 2001-04-04 | -67.37 |
| 2001-04-03 | -67.37 |
| 2001-04-02 | -66.61 |
| 2001-03-30 | -66.11 |
| 2001-03-29 | -66.11 |
| 2001-03-28 | -66.11 |
| 2001-03-27 | -66.11 |
| 2001-03-26 | -65.35 |
| 2001-03-23 | -65.60 |
| 2001-03-22 | -67.12 |
| 2001-03-21 | -67.12 |
| 2001-03-20 | -67.12 |
| 2001-03-19 | -67.12 |
| 2001-03-16 | -67.12 |
| 2001-03-15 | -66.61 |
| 2001-03-14 | -66.86 |
| 2001-03-13 | -66.61 |
| 2001-03-12 | -66.36 |
| 2001-03-09 | -65.09 |
| 2001-03-08 | -65.09 |
| 2001-03-07 | -64.08 |
| 2001-03-06 | -64.59 |
| 2001-03-05 | -64.59 |
| 2001-03-02 | -64.59 |
| 2001-03-01 | -65.09 |
| 2001-02-28 | -64.59 |
| 2001-02-27 | -64.84 |
| 2001-02-26 | -64.59 |
| 2001-02-23 | -64.59 |
| 2001-02-22 | -65.09 |
| 2001-02-21 | -64.84 |
| 2001-02-20 | -65.09 |
| 2001-02-19 | -65.09 |
| 2001-02-16 | -64.84 |
| 2001-02-15 | -65.60 |
| 2001-02-14 | -65.60 |
| 2001-02-13 | -65.60 |
| 2001-02-12 | -65.60 |
| 2001-02-09 | -65.60 |
| 2001-02-08 | -65.60 |
| 2001-02-07 | -65.35 |
| 2001-02-06 | -65.60 |
| 2001-02-05 | -65.60 |
| 2001-02-02 | -65.60 |
| 2001-02-01 | -66.36 |
| 2001-01-31 | -66.86 |
| 2001-01-30 | -66.61 |
| 2001-01-29 | -67.62 |
| 2001-01-23 | -67.12 |
| 2001-01-22 | -67.62 |
| 2001-01-19 | -67.62 |
| 2001-01-18 | -67.88 |
| 2001-01-17 | -67.88 |
| 2001-01-16 | -67.62 |
| 2001-01-15 | -67.62 |
| 2001-01-12 | -67.62 |
| 2001-01-11 | -67.62 |
| 2001-01-10 | -67.12 |
| 2001-01-09 | -66.61 |
| 2001-01-08 | -66.61 |
| 2001-01-05 | -66.61 |
| 2001-01-04 | -65.60 |
| 2001-01-03 | -66.61 |
| 2001-01-02 | -65.60 |
| 2000-12-29 | -65.60 |
| 2000-12-28 | -67.62 |
| 2000-12-27 | -68.13 |
| 2000-12-22 | -68.13 |
| 2000-12-21 | -68.13 |
| 2000-12-20 | -68.64 |
| 2000-12-19 | -68.39 |
| 2000-12-18 | -68.14 |
| 2000-12-15 | -68.14 |
| 2000-12-14 | -68.14 |
| 2000-12-13 | -68.39 |
| 2000-12-12 | -68.39 |
| 2000-12-11 | -68.14 |
| 2000-12-08 | -68.64 |
| 2000-12-07 | -68.39 |
| 2000-12-06 | -68.39 |
| 2000-12-05 | -68.39 |
| 2000-12-04 | -68.14 |
| 2000-12-01 | -68.39 |
| 2000-11-30 | -68.39 |
| 2000-11-29 | -67.89 |
| 2000-11-28 | -68.88 |
| 2000-11-27 | -69.13 |
| 2000-11-24 | -67.64 |
| 2000-11-23 | -67.64 |
| 2000-11-22 | -67.64 |
| 2000-11-21 | -67.14 |
| 2000-11-20 | -67.14 |
| 2000-11-17 | -66.64 |
| 2000-11-16 | -66.39 |
| 2000-11-15 | -67.89 |
| 2000-11-14 | -67.64 |
| 2000-11-13 | -67.89 |
| 2000-11-10 | -67.14 |
| 2000-11-09 | -67.14 |
| 2000-11-08 | -66.89 |
| 2000-11-07 | -66.89 |
| 2000-11-06 | -66.64 |
| 2000-11-03 | -66.64 |
| 2000-11-02 | -66.89 |
| 2000-11-01 | -66.64 |
| 2000-10-31 | -67.14 |
| 2000-10-30 | -66.89 |
| 2000-10-27 | -66.89 |
| 2000-10-26 | -66.64 |
| 2000-10-25 | -66.89 |
| 2000-10-24 | -66.89 |
| 2000-10-23 | -67.39 |
| 2000-10-20 | -66.64 |
| 2000-10-19 | -67.64 |
| 2000-10-18 | -66.89 |
| 2000-10-17 | -66.39 |
| 2000-10-16 | -66.15 |
| 2000-10-13 | -66.64 |
| 2000-10-12 | -66.15 |
| 2000-10-11 | -66.39 |
| 2000-10-10 | -66.15 |
| 2000-10-09 | -66.15 |
| 2000-10-05 | -66.15 |
| 2000-10-04 | -65.90 |
| 2000-10-03 | -65.90 |
| 2000-09-29 | -65.90 |
| 2000-09-28 | -66.15 |
| 2000-09-27 | -66.15 |
| 2000-09-26 | -66.15 |
| 2000-09-25 | -65.90 |
| 2000-09-22 | -65.90 |
| 2000-09-21 | -65.65 |
| 2000-09-20 | -65.40 |
| 2000-09-19 | -65.15 |
| 2000-09-18 | -64.65 |
| 2000-09-15 | -64.15 |
| 2000-09-14 | -64.90 |
| 2000-09-12 | -64.90 |
| 2000-09-11 | -64.90 |
| 2000-09-08 | -63.16 |
| 2000-09-07 | -63.91 |
| 2000-09-06 | -62.91 |
| 2000-09-05 | -63.16 |
| 2000-09-04 | -62.66 |
| 2000-09-01 | -63.65 |
| 2000-08-31 | -65.61 |
| 2000-08-30 | -65.12 |
| 2000-08-29 | -65.61 |
| 2000-08-28 | -63.16 |
| 2000-08-25 | -62.91 |
| 2000-08-24 | -62.66 |
| 2000-08-23 | -63.16 |
| 2000-08-22 | -62.91 |
| 2000-08-21 | -63.16 |
| 2000-08-18 | -64.63 |
| 2000-08-17 | -63.65 |
| 2000-08-16 | -64.63 |
| 2000-08-15 | -65.61 |
| 2000-08-14 | -65.86 |
| 2000-08-11 | -66.10 |
| 2000-08-10 | -66.35 |
| 2000-08-09 | -66.10 |
| 2000-08-08 | -65.61 |
| 2000-08-07 | -66.35 |
| 2000-08-04 | -66.35 |
| 2000-08-03 | -65.12 |
| 2000-08-02 | -62.91 |
| 2000-08-01 | -62.66 |
| 2000-07-31 | -62.66 |
| 2000-07-28 | -62.91 |
| 2000-07-27 | -63.16 |
| 2000-07-26 | -63.16 |
| 2000-07-25 | -63.65 |
| 2000-07-24 | -63.65 |
| 2000-07-21 | -64.87 |
| 2000-07-20 | -65.12 |
| 2000-07-19 | -65.12 |
| 2000-07-18 | -65.37 |
| 2000-07-17 | -65.37 |
| 2000-07-14 | -65.37 |
| 2000-07-13 | -65.86 |
| 2000-07-12 | -66.10 |
| 2000-07-11 | -65.86 |
| 2000-07-10 | -66.59 |
| 2000-07-07 | -66.59 |
| 2000-07-06 | -66.59 |
| 2000-07-05 | -66.35 |
| 2000-07-04 | -66.35 |
| 2000-07-03 | -66.59 |
| 2000-06-30 | -66.84 |
| 2000-06-29 | -66.59 |
| 2000-06-28 | -66.59 |
| 2000-06-27 | -67.09 |
| 2000-06-26 | -67.09 |
| 2000-06-23 | -67.82 |
| 2000-06-22 | -66.10 |
| 2000-06-21 | -65.61 |
| 2000-06-20 | -64.87 |
| 2000-06-19 | -65.61 |
| 2000-06-16 | -66.35 |
| 2000-06-15 | -67.09 |
| 2000-06-14 | -67.82 |
| 2000-06-13 | -68.07 |
| 2000-06-12 | -68.31 |
| 2000-06-09 | -68.07 |
| 2000-06-08 | -64.63 |
| 2000-06-07 | -63.89 |
| 2000-06-05 | -63.65 |
| 2000-06-02 | -64.63 |
| 2000-06-01 | -64.63 |
| 2000-05-31 | -64.14 |
| 2000-05-30 | -63.66 |
| 2000-05-29 | -63.66 |
| 2000-05-26 | -63.18 |
| 2000-05-25 | -63.18 |
| 2000-05-24 | -63.18 |
| 2000-05-23 | -62.69 |
| 2000-05-22 | -59.78 |
| 2000-05-19 | -58.33 |
| 2000-05-18 | -58.81 |
| 2000-05-17 | -58.33 |
| 2000-05-16 | -58.81 |
| 2000-05-15 | -58.81 |
| 2000-05-12 | -58.57 |
| 2000-05-10 | -58.57 |
| 2000-05-09 | -58.81 |
| 2000-05-08 | -57.36 |
| 2000-05-05 | -57.85 |
| 2000-05-04 | -56.88 |
| 2000-05-03 | -57.60 |
| 2000-05-02 | -57.85 |
| 2000-04-28 | -57.12 |
| 2000-04-27 | -57.12 |
| 2000-04-26 | -56.15 |
| 2000-04-25 | -56.39 |
| 2000-04-20 | -57.34 |
| 2000-04-19 | -57.34 |
| 2000-04-18 | -58.28 |
| 2000-04-17 | -57.34 |
| 2000-04-14 | -56.39 |
| 2000-04-13 | -57.34 |
| 2000-04-12 | -57.34 |
| 2000-04-11 | -57.34 |
| 2000-04-10 | -58.28 |
| 2000-04-07 | -57.34 |
| 2000-04-06 | -57.10 |
| 2000-04-05 | -56.39 |
| 2000-04-03 | -56.39 |
| 2000-03-31 | -57.10 |
| 2000-03-30 | -56.86 |
| 2000-03-29 | -57.34 |
| 2000-03-28 | -56.86 |
| 2000-03-27 | -56.86 |
| 2000-03-24 | -57.81 |
| 2000-03-23 | -58.28 |
| 2000-03-22 | -58.28 |
| 2000-03-21 | -58.28 |
| 2000-03-20 | -58.28 |
| 2000-03-17 | -57.81 |
| 2000-03-16 | -58.28 |
| 2000-03-15 | -58.28 |
| 2000-03-14 | -58.05 |
| 2000-03-13 | -58.05 |
| 2000-03-10 | -56.86 |
| 2000-03-09 | -55.44 |
| 2000-03-08 | -54.02 |
| 2000-03-07 | -53.54 |
| 2000-03-06 | -50.70 |
| 2000-03-03 | -51.65 |
| 2000-03-02 | -51.17 |
| 2000-03-01 | -50.70 |
| 2000-02-29 | -52.12 |
| 2000-02-28 | -51.65 |
| 2000-02-25 | -52.83 |
| 2000-02-24 | -54.02 |
| 2000-02-23 | -54.49 |
| 2000-02-22 | -59.23 |
| 2000-02-21 | -54.49 |
| 2000-02-18 | -52.83 |
| 2000-02-17 | -53.07 |
| 2000-02-16 | -52.59 |
| 2000-02-15 | -50.22 |
| 2000-02-14 | -52.59 |
| 2000-02-11 | -50.70 |
| 2000-02-10 | -49.28 |
| 2000-02-09 | -48.33 |
| 2000-02-08 | -48.80 |
| 2000-02-03 | -48.33 |
| 2000-02-02 | -47.38 |
| 2000-02-01 | -48.33 |
| 2000-01-31 | -47.38 |
| 2000-01-28 | -47.85 |
| 2000-01-27 | -47.85 |
| 2000-01-26 | -47.38 |
| 2000-01-25 | -47.38 |
| 2000-01-24 | -47.85 |
| 2000-01-21 | -48.33 |
| 2000-01-20 | -47.85 |
| 2000-01-19 | -47.38 |
| 2000-01-18 | -46.43 |
| 2000-01-17 | -46.91 |
| 2000-01-14 | -47.85 |
| 2000-01-13 | -47.38 |
| 2000-01-12 | -47.85 |
| 2000-01-11 | -47.85 |
| 2000-01-10 | -48.33 |
| 2000-01-07 | -48.33 |
| 2000-01-06 | -48.33 |
| 2000-01-05 | -47.85 |
| 2000-01-04 | -47.38 |
| 2000-01-03 | -47.38 |
| 1999-12-30 | -47.38 |
| 1999-12-29 | -48.33 |
| 1999-12-28 | -48.33 |
| 1999-12-24 | -46.91 |
| 1999-12-23 | -45.96 |
| 1999-12-22 | -45.96 |
| 1999-12-21 | -45.48 |
| 1999-12-20 | -44.10 |
| 1999-12-17 | -44.10 |
| 1999-12-16 | -43.64 |
| 1999-12-15 | -43.64 |
| 1999-12-14 | -44.10 |
| 1999-12-13 | -44.10 |
| 1999-12-10 | -44.10 |
| 1999-12-09 | -43.64 |
| 1999-12-08 | -44.10 |
| 1999-12-07 | -44.56 |
| 1999-12-06 | -44.56 |
| 1999-12-03 | -44.56 |
| 1999-12-02 | -46.41 |
| 1999-12-01 | -46.41 |
| 1999-11-30 | -46.87 |
| 1999-11-29 | -46.87 |
| 1999-11-26 | -46.87 |
| 1999-11-25 | -46.41 |
| 1999-11-24 | -46.41 |
| 1999-11-23 | -46.87 |
| 1999-11-22 | -47.33 |
| 1999-11-19 | -46.41 |
| 1999-11-18 | -46.87 |
| 1999-11-17 | -46.41 |
| 1999-11-16 | -46.41 |
| 1999-11-15 | -45.95 |
| 1999-11-12 | -46.41 |
| 1999-11-11 | -45.95 |
| 1999-11-10 | -46.41 |
| 1999-11-09 | -45.95 |
| 1999-11-08 | -45.95 |
| 1999-11-05 | -45.48 |
| 1999-11-04 | -46.41 |
| 1999-11-03 | -46.87 |
| 1999-11-02 | -47.33 |
| 1999-11-01 | -46.87 |
| 1999-10-29 | -46.41 |
| 1999-10-28 | -46.41 |
| 1999-10-27 | -46.41 |
| 1999-10-26 | -45.95 |
| 1999-10-25 | -45.02 |
| 1999-10-22 | -45.48 |
| 1999-10-21 | -45.02 |
| 1999-10-20 | -45.95 |
| 1999-10-19 | -46.87 |
| 1999-10-15 | -45.02 |
| 1999-10-14 | -45.02 |
| 1999-10-13 | -44.56 |
| 1999-10-12 | -44.56 |
| 1999-10-11 | -44.10 |
| 1999-10-08 | -43.64 |
| 1999-10-07 | -44.10 |
| 1999-10-06 | -44.56 |
| 1999-10-05 | -44.56 |
| 1999-10-04 | -43.64 |
| 1999-09-30 | -45.02 |
| 1999-09-29 | -44.56 |
| 1999-09-28 | -44.56 |
| 1999-09-27 | -45.48 |
| 1999-09-24 | -45.95 |
| 1999-09-23 | -45.02 |
| 1999-09-22 | -44.56 |
| 1999-09-21 | -43.17 |
| 1999-09-20 | -41.79 |
| 1999-09-17 | -40.86 |
| 1999-09-15 | -41.79 |
| 1999-09-14 | -41.33 |
| 1999-09-13 | -41.33 |
| 1999-09-10 | -39.02 |
| 1999-09-09 | -40.86 |
| 1999-09-08 | -40.86 |
| 1999-09-07 | -39.51 |
| 1999-09-06 | -39.96 |
| 1999-09-03 | -39.06 |
| 1999-09-02 | -40.41 |
| 1999-09-01 | -39.51 |
| 1999-08-31 | -40.41 |
| 1999-08-30 | -39.51 |
| 1999-08-27 | -40.86 |
| 1999-08-26 | -41.32 |
| 1999-08-25 | -41.32 |
| 1999-08-24 | -40.86 |
| 1999-08-23 | -41.32 |
| 1999-08-20 | -40.86 |
| 1999-08-19 | -40.86 |
| 1999-08-18 | -41.32 |
| 1999-08-17 | -41.32 |
| 1999-08-16 | -41.32 |
| 1999-08-13 | -41.32 |
| 1999-08-12 | -38.61 |
| 1999-08-11 | -38.61 |
| 1999-08-10 | -37.25 |
| 1999-08-09 | -37.25 |
| 1999-08-06 | -36.80 |
| 1999-08-05 | -37.25 |
| 1999-08-04 | -36.80 |
| 1999-08-03 | -36.80 |
| 1999-08-02 | -37.70 |
| 1999-07-30 | -37.70 |
| 1999-07-29 | -38.16 |
| 1999-07-28 | -39.06 |
| 1999-07-27 | -38.61 |
| 1999-07-26 | -39.06 |
| 1999-07-23 | -38.61 |
| 1999-07-22 | -38.16 |
| 1999-07-21 | -37.25 |
| 1999-07-20 | -37.25 |
| 1999-07-19 | -38.61 |
| 1999-07-16 | -37.70 |
| 1999-07-15 | -37.70 |
| 1999-07-14 | -40.86 |
| 1999-07-13 | -37.70 |
| 1999-07-12 | -33.19 |
| 1999-07-09 | -31.84 |
| 1999-07-08 | -39.51 |
| 1999-07-07 | -44.93 |
| 1999-07-06 | -46.73 |
| 1999-07-05 | -46.28 |
| 1999-07-02 | -46.73 |
| 1999-06-30 | -47.18 |
| 1999-06-29 | -48.09 |
| 1999-06-28 | -47.64 |
| 1999-06-25 | -47.64 |
| 1999-06-24 | -48.09 |
| 1999-06-23 | -48.54 |
| 1999-06-22 | -48.99 |
| 1999-06-21 | -47.64 |
| 1999-06-17 | -48.54 |
| 1999-06-16 | -48.54 |
| 1999-06-15 | -48.99 |
| 1999-06-14 | -49.44 |
| 1999-06-11 | -49.44 |
| 1999-06-10 | -49.44 |
| 1999-06-09 | -48.99 |
| 1999-06-08 | -49.44 |
| 1999-06-07 | -48.99 |
| 1999-06-04 | -49.44 |
| 1999-06-03 | -49.44 |
| 1999-06-02 | -49.44 |
| 1999-06-01 | -49.00 |
| 1999-05-31 | -49.00 |
| 1999-05-28 | -48.56 |
| 1999-05-27 | -49.88 |
| 1999-05-26 | -54.28 |
| 1999-05-25 | -53.84 |
| 1999-05-24 | -54.28 |
| 1999-05-21 | -55.16 |
| 1999-05-20 | -55.60 |
| 1999-05-19 | -55.60 |
| 1999-05-18 | -55.60 |
| 1999-05-17 | -56.04 |
| 1999-05-14 | -56.04 |
| 1999-05-13 | -55.60 |
| 1999-05-12 | -56.04 |
| 1999-05-11 | -56.69 |
| 1999-05-10 | -55.60 |
| 1999-05-07 | -55.16 |
| 1999-05-06 | -55.16 |
| 1999-05-05 | -55.16 |
| 1999-05-04 | -54.28 |
| 1999-05-03 | -54.28 |
| 1999-04-30 | -54.28 |
| 1999-04-29 | -54.28 |
| 1999-04-28 | -54.72 |
| 1999-04-27 | -54.98 |
| 1999-04-26 | -55.41 |
| 1999-04-23 | -54.98 |
| 1999-04-22 | -54.98 |
| 1999-04-21 | -56.27 |
| 1999-04-20 | -56.70 |
| 1999-04-19 | -54.55 |
| 1999-04-16 | -56.70 |
| 1999-04-15 | -58.20 |
| 1999-04-14 | -58.62 |
| 1999-04-13 | -58.84 |
| 1999-04-12 | -60.98 |
| 1999-04-09 | -61.41 |
| 1999-04-08 | -62.05 |
| 1999-04-07 | -62.27 |
| 1999-04-01 | -62.27 |
| 1999-03-31 | -62.91 |
| 1999-03-30 | -62.91 |
| 1999-03-29 | -63.13 |
| 1999-03-26 | -62.70 |
| 1999-03-25 | -62.27 |
| 1999-03-24 | -62.70 |
| 1999-03-23 | -61.63 |
| 1999-03-22 | -63.56 |
| 1999-03-19 | -64.41 |
| 1999-03-18 | -65.91 |
| 1999-03-17 | -66.99 |
| 1999-03-16 | -64.84 |
| 1999-03-15 | -63.56 |
| 1999-03-12 | -62.27 |
| 1999-03-11 | -62.05 |
| 1999-03-10 | -61.41 |
| 1999-03-09 | -60.55 |
| 1999-03-08 | -61.84 |
| 1999-03-05 | -59.27 |
| 1999-03-04 | -57.12 |
| 1999-03-03 | -57.55 |
| 1999-03-02 | -57.34 |
| 1999-03-01 | -57.77 |
| 1999-02-26 | -57.98 |
| 1999-02-25 | -58.20 |
| 1999-02-24 | -56.27 |
| 1999-02-23 | -54.55 |
| 1999-02-22 | -54.55 |
| 1999-02-19 | -53.69 |
| 1999-02-15 | -53.27 |
| 1999-02-12 | -52.84 |
| 1999-02-11 | -53.27 |
| 1999-02-10 | -52.41 |
| 1999-02-09 | -51.55 |
| 1999-02-08 | -50.69 |
| 1999-02-05 | -49.84 |
| 1999-02-04 | -48.55 |
| 1999-02-03 | -48.55 |
| 1999-02-02 | -48.55 |
| 1999-02-01 | -47.69 |
| 1999-01-29 | -47.26 |
| 1999-01-28 | -47.26 |
| 1999-01-27 | -45.98 |
| 1999-01-26 | -45.98 |
| 1999-01-25 | -45.98 |
| 1999-01-22 | -45.12 |
| 1999-01-21 | -44.26 |
| 1999-01-20 | -43.40 |
| 1999-01-19 | -42.55 |
| 1999-01-18 | -42.12 |
| 1999-01-15 | -42.12 |
| 1999-01-14 | -41.69 |
| 1999-01-13 | -41.69 |
| 1999-01-12 | -41.26 |
| 1999-01-11 | -42.12 |
| 1999-01-08 | -43.40 |
| 1999-01-07 | -41.69 |
| 1999-01-06 | -40.83 |
| 1999-01-05 | -41.69 |
| 1999-01-04 | -41.26 |
| 1998-12-31 | -40.83 |
| 1998-12-30 | -40.83 |
| 1998-12-29 | -41.26 |
| 1998-12-28 | -41.69 |
| 1998-12-24 | -40.40 |
| 1998-12-23 | -41.26 |
| 1998-12-22 | -42.46 |
| 1998-12-21 | -41.21 |
| 1998-12-18 | -41.63 |
| 1998-12-17 | -41.63 |
| 1998-12-16 | -41.63 |
| 1998-12-15 | -42.04 |
| 1998-12-14 | -42.46 |
| 1998-12-11 | -42.46 |
| 1998-12-10 | -42.04 |
| 1998-12-09 | -42.04 |
| 1998-12-08 | -40.79 |
| 1998-12-07 | -39.96 |
| 1998-12-04 | -41.21 |
| 1998-12-03 | -42.04 |
| 1998-12-02 | -41.63 |
| 1998-12-01 | -42.04 |
| 1998-11-30 | -40.79 |
| 1998-11-27 | -40.79 |
| 1998-11-26 | -39.96 |
| 1998-11-25 | -41.21 |
| 1998-11-24 | -41.63 |
| 1998-11-23 | -41.63 |
| 1998-11-20 | -42.88 |
| 1998-11-19 | -44.13 |
| 1998-11-18 | -43.71 |
| 1998-11-17 | -44.55 |
| 1998-11-16 | -44.55 |
| 1998-11-13 | -44.96 |
| 1998-11-12 | -45.80 |
| 1998-11-11 | -45.38 |
| 1998-11-10 | -44.55 |
| 1998-11-09 | -44.55 |
| 1998-11-06 | -45.38 |
| 1998-11-05 | -45.80 |
| 1998-11-04 | -45.80 |
| 1998-11-03 | -46.21 |
| 1998-11-02 | -46.63 |
| 1998-10-30 | -47.05 |
| 1998-10-29 | -46.21 |
| 1998-10-27 | -46.63 |
| 1998-10-26 | -47.05 |
| 1998-10-23 | -45.38 |
| 1998-10-22 | -43.71 |
| 1998-10-21 | -37.46 |
| 1998-10-20 | -37.87 |
| 1998-10-19 | -37.46 |
| 1998-10-16 | -37.46 |
| 1998-10-15 | -39.96 |
| 1998-10-14 | -41.21 |
| 1998-10-13 | -42.46 |
| 1998-10-12 | -44.96 |
| 1998-10-09 | -46.21 |
| 1998-10-08 | -47.05 |
| 1998-10-07 | -47.05 |
| 1998-10-05 | -47.05 |
| 1998-09-30 | -47.05 |
| 1998-09-29 | -46.63 |
| 1998-09-28 | -45.80 |
| 1998-09-25 | -46.63 |
| 1998-09-24 | -47.05 |
| 1998-09-23 | -46.21 |
| 1998-09-22 | -46.21 |
| 1998-09-21 | -47.05 |
| 1998-09-18 | -45.80 |
| 1998-09-17 | -44.55 |
| 1998-09-16 | -43.21 |
| 1998-09-15 | -44.43 |
| 1998-09-14 | -44.43 |
| 1998-09-11 | -45.24 |
| 1998-09-10 | -44.02 |
| 1998-09-09 | -44.02 |
| 1998-09-08 | -43.62 |
| 1998-09-07 | -44.83 |
| 1998-09-04 | -48.89 |
| 1998-09-03 | -49.70 |
| 1998-09-02 | -49.30 |
| 1998-09-01 | -49.70 |
| 1998-08-31 | -52.54 |
| 1998-08-28 | -52.95 |
| 1998-08-27 | -50.51 |
| 1998-08-26 | -49.70 |
| 1998-08-25 | -48.48 |
| 1998-08-24 | -48.89 |
| 1998-08-21 | -41.18 |
| 1998-08-20 | -35.91 |
| 1998-08-19 | -31.04 |
| 1998-08-18 | -31.04 |
| 1998-08-14 | -30.23 |
| 1998-08-13 | -30.23 |
| 1998-08-12 | -30.23 |
| 1998-08-11 | -29.83 |
| 1998-08-10 | -29.01 |
| 1998-08-07 | -29.01 |
| 1998-08-06 | -28.61 |
| 1998-08-05 | -28.61 |
| 1998-08-04 | -28.20 |
| 1998-08-03 | -27.80 |
| 1998-07-31 | -28.20 |
| 1998-07-30 | -27.39 |
| 1998-07-29 | -27.39 |
| 1998-07-28 | -27.39 |
| 1998-07-27 | -27.39 |
| 1998-07-24 | -28.20 |
| 1998-07-23 | -28.61 |
| 1998-07-22 | -27.39 |
| 1998-07-21 | -26.99 |
| 1998-07-20 | -26.99 |
| 1998-07-17 | -25.36 |
| 1998-07-16 | -25.77 |
| 1998-07-15 | -25.36 |
| 1998-07-14 | -24.96 |
| 1998-07-13 | -25.77 |
| 1998-07-10 | -24.55 |
| 1998-07-09 | -25.77 |
| 1998-07-08 | -24.96 |
| 1998-07-07 | -24.96 |
| 1998-07-06 | -24.96 |
| 1998-07-03 | -24.96 |
| 1998-07-02 | -24.55 |
| 1998-06-30 | -24.55 |
| 1998-06-29 | -24.96 |
| 1998-06-26 | -25.77 |
| 1998-06-25 | -24.55 |
| 1998-06-24 | -26.17 |
| 1998-06-23 | -26.99 |
| 1998-06-22 | -25.36 |
| 1998-06-19 | -25.77 |
| 1998-06-18 | -25.36 |
| 1998-06-17 | -27.80 |
| 1998-06-16 | -27.80 |
| 1998-06-15 | -28.20 |
| 1998-06-12 | -25.77 |
| 1998-06-11 | -23.74 |
| 1998-06-10 | -20.50 |
| 1998-06-09 | -17.25 |
| 1998-06-08 | -16.84 |
| 1998-06-05 | -15.79 |
| 1998-06-04 | -16.19 |
| 1998-06-03 | -16.58 |
| 1998-06-02 | -17.37 |
| 1998-06-01 | -14.60 |
| 1998-05-29 | -13.42 |
| 1998-05-28 | -13.81 |
| 1998-05-27 | -11.44 |
| 1998-05-26 | -9.86 |
| 1998-05-25 | -9.07 |
| 1998-05-22 | -8.28 |
| 1998-05-21 | -7.88 |
| 1998-05-20 | -8.67 |
| 1998-05-19 | -8.28 |
| 1998-05-18 | -8.28 |
| 1998-05-15 | -7.49 |
| 1998-05-14 | -7.49 |
| 1998-05-13 | -6.70 |
| 1998-05-12 | -5.91 |
| 1998-05-11 | -5.12 |
| 1998-05-08 | -5.91 |
| 1998-05-07 | -6.30 |
| 1998-05-06 | -5.12 |
| 1998-05-05 | -5.12 |
| 1998-05-04 | -1.56 |
| 1998-05-01 | -1.56 |
| 1998-04-30 | -5.51 |
| 1998-04-29 | -4.32 |
| 1998-04-28 | -1.32 |
| 1998-04-27 | -1.70 |
| 1998-04-24 | -0.94 |
| 1998-04-23 | -0.94 |
| 1998-04-22 | -0.94 |
| 1998-04-21 | -0.94 |
| 1998-04-20 | -0.55 |
| 1998-04-17 | -0.94 |
| 1998-04-16 | -2.09 |
| 1998-04-15 | -2.09 |
| 1998-04-14 | -1.70 |
| 1998-04-09 | -1.70 |
| 1998-04-08 | -4.01 |
| 1998-04-07 | -2.47 |
| 1998-04-03 | -2.86 |
| 1998-04-02 | -2.47 |
| 1998-04-01 | -2.47 |
| 1998-03-31 | -2.47 |
| 1998-03-30 | -2.47 |
| 1998-03-27 | -2.47 |
| 1998-03-26 | -2.09 |
| 1998-03-25 | -2.86 |
| 1998-03-24 | -2.47 |
| 1998-03-23 | -2.47 |
| 1998-03-20 | -2.47 |
| 1998-03-19 | -3.24 |
| 1998-03-18 | -2.47 |
| 1998-03-17 | -2.47 |
| 1998-03-16 | -1.32 |
| 1998-03-13 | -1.32 |
| 1998-03-12 | -4.01 |
| 1998-03-11 | -2.86 |
| 1998-03-10 | -2.86 |
| 1998-03-09 | -2.47 |
| 1998-03-06 | -2.86 |
| 1998-03-05 | -0.17 |
| 1998-03-04 | 1.37 |
| 1998-03-03 | 0.98 |
| 1998-03-02 | 0.22 |
| 1998-02-27 | -0.94 |
| 1998-02-26 | -1.70 |
| 1998-02-25 | -3.24 |
| 1998-02-24 | -2.47 |
| 1998-02-23 | -1.70 |
| 1998-02-20 | -2.47 |
| 1998-02-19 | -1.70 |
| 1998-02-18 | -2.47 |
| 1998-02-17 | -2.47 |
| 1998-02-16 | -3.24 |
| 1998-02-13 | -3.24 |
| 1998-02-12 | -2.09 |
| 1998-02-11 | -2.09 |
| 1998-02-10 | -2.47 |
| 1998-02-09 | -2.47 |
| 1998-02-06 | -4.01 |
| 1998-02-05 | -5.54 |
| 1998-02-04 | -5.93 |
| 1998-02-03 | -5.54 |
| 1998-02-02 | -7.08 |
| 1998-01-27 | -9.38 |
| 1998-01-26 | -10.15 |
| 1998-01-23 | -9.77 |
| 1998-01-22 | -8.62 |
| 1998-01-21 | -7.85 |
| 1998-01-20 | -7.85 |
| 1998-01-19 | -7.46 |
| 1998-01-16 | -7.85 |
| 1998-01-15 | -9.00 |
| 1998-01-14 | -7.85 |
| 1998-01-13 | -16.68 |
| 1998-01-12 | -8.62 |
| 1998-01-09 | -2.86 |
| 1998-01-08 | -0.94 |
| 1998-01-07 | -0.17 |
| 1998-01-06 | 3.29 |
| 1998-01-05 | 3.67 |
| 1998-01-02 | 2.90 |
| 1997-12-31 | 1.37 |
| 1997-12-30 | 1.37 |
| 1997-12-29 | 2.14 |
| 1997-12-24 | 2.14 |
| 1997-12-23 | 1.37 |
| 1997-12-22 | 0.22 |
| 1997-12-19 | 1.21 |
| 1997-12-18 | 1.59 |
| 1997-12-17 | 0.46 |
| 1997-12-16 | 0.46 |
| 1997-12-15 | 0.46 |
| 1997-12-12 | 0.09 |
| 1997-12-11 | -0.67 |
| 1997-12-10 | -1.42 |
| 1997-12-09 | 2.34 |
| 1997-12-08 | 0.46 |
| 1997-12-05 | 0.46 |
| 1997-12-04 | 0.84 |
| 1997-12-03 | -1.42 |
| 1997-12-02 | -1.80 |
| 1997-12-01 | -3.30 |
| 1997-11-28 | -4.05 |
| 1997-11-27 | -4.05 |
| 1997-11-26 | -4.43 |
| 1997-11-25 | -5.18 |
| 1997-11-24 | -5.18 |
| 1997-11-21 | -5.18 |
| 1997-11-20 | -5.94 |
| 1997-11-19 | -5.56 |
| 1997-11-18 | -5.18 |
| 1997-11-17 | -5.18 |
| 1997-11-14 | -5.94 |
| 1997-11-13 | -6.31 |
| 1997-11-12 | -5.94 |
| 1997-11-11 | -6.69 |
| 1997-11-10 | -6.31 |
| 1997-11-07 | -5.94 |
| 1997-11-06 | -5.94 |
| 1997-11-05 | -5.18 |
| 1997-11-04 | -5.94 |
| 1997-11-03 | -5.94 |
| 1997-10-31 | -6.69 |
| 1997-10-30 | -5.94 |
| 1997-10-29 | -4.43 |
| 1997-10-28 | -6.69 |
| 1997-10-27 | 0.09 |
| 1997-10-24 | 1.59 |
| 1997-10-23 | 1.59 |
| 1997-10-22 | 8.36 |
| 1997-10-21 | 10.62 |
| 1997-10-20 | 12.13 |
| 1997-10-17 | 13.63 |
| 1997-10-16 | 13.63 |
| 1997-10-15 | 14.01 |
| 1997-10-14 | 17.02 |
| 1997-10-13 | 15.51 |
| 1997-10-09 | 14.38 |
| 1997-10-08 | 15.89 |
| 1997-10-07 | 15.14 |
| 1997-10-06 | 15.89 |
| 1997-10-03 | 18.90 |
| 1997-09-30 | 18.90 |
| 1997-09-29 | 18.90 |
| 1997-09-26 | 18.52 |
| 1997-09-25 | 18.15 |
| 1997-09-24 | 15.89 |
| 1997-09-23 | 15.89 |
| 1997-09-22 | 16.26 |
| 1997-09-19 | 16.26 |
| 1997-09-18 | 16.26 |
| 1997-09-16 | 17.02 |
| 1997-09-15 | 17.39 |
| 1997-09-12 | 15.89 |
| 1997-09-11 | 17.39 |
| 1997-09-10 | 17.24 |
| 1997-09-09 | 17.24 |
| 1997-09-08 | 16.87 |
| 1997-09-05 | 15.39 |
| 1997-09-04 | 15.39 |
| 1997-09-03 | 14.28 |
| 1997-09-02 | 11.69 |
| 1997-09-01 | 15.39 |
| 1997-08-29 | 17.61 |
| 1997-08-28 | 19.46 |
| 1997-08-27 | 19.83 |
| 1997-08-26 | 20.94 |
| 1997-08-25 | 20.57 |
| 1997-08-22 | 20.94 |
| 1997-08-21 | 21.68 |
| 1997-08-20 | 19.83 |
| 1997-08-19 | 19.46 |
| 1997-08-15 | 20.94 |
| 1997-08-14 | 20.94 |
| 1997-08-13 | 20.57 |
| 1997-08-12 | 19.83 |
| 1997-08-11 | 20.20 |
| 1997-08-08 | 20.57 |
| 1997-08-07 | 20.20 |
| 1997-08-06 | 20.57 |
| 1997-08-05 | 21.31 |
| 1997-08-04 | 20.20 |
| 1997-08-01 | 22.05 |
| 1997-07-31 | 20.20 |
| 1997-07-30 | 20.57 |
| 1997-07-29 | 20.57 |
| 1997-07-28 | 20.94 |
| 1997-07-25 | 21.31 |
| 1997-07-24 | 21.31 |
| 1997-07-23 | 21.31 |
| 1997-07-22 | 21.31 |
| 1997-07-21 | 21.31 |
| 1997-07-18 | 21.31 |
| 1997-07-17 | 21.31 |
| 1997-07-16 | 22.05 |
| 1997-07-15 | 22.05 |
| 1997-07-14 | 21.68 |
| 1997-07-11 | 22.42 |
| 1997-07-10 | 21.68 |
| 1997-07-09 | 21.31 |
| 1997-07-08 | 21.68 |
| 1997-07-07 | 22.05 |
| 1997-07-04 | 22.79 |
| 1997-07-03 | 22.42 |
| 1997-06-27 | 22.42 |
| 1997-06-26 | 22.42 |
| 1997-06-25 | 22.42 |
| 1997-06-24 | 23.16 |
| 1997-06-23 | 22.79 |
| 1997-06-20 | 23.16 |
| 1997-06-19 | 21.31 |
| 1997-06-18 | 22.05 |
| 1997-06-17 | 23.16 |
| 1997-06-16 | 22.79 |
| 1997-06-13 | 22.05 |
| 1997-06-12 | 21.68 |
| 1997-06-11 | 22.05 |
| 1997-06-10 | 21.68 |
| 1997-06-06 | 22.05 |
| 1997-06-05 | 21.90 |
| 1997-06-04 | 21.17 |
| 1997-06-03 | 21.17 |
| 1997-06-02 | 21.17 |
| 1997-05-30 | 21.54 |
| 1997-05-29 | 21.17 |
| 1997-05-28 | 21.54 |
| 1997-05-27 | 21.17 |
| 1997-05-26 | 21.54 |
| 1997-05-23 | 21.17 |
| 1997-05-22 | 21.17 |
| 1997-05-21 | 21.17 |
| 1997-05-20 | 21.90 |
| 1997-05-19 | 20.81 |
| 1997-05-16 | 20.81 |
| 1997-05-15 | 20.45 |
| 1997-05-14 | 20.45 |
| 1997-05-13 | 20.81 |
| 1997-05-12 | 21.54 |
| 1997-05-09 | 21.90 |
| 1997-05-08 | 21.17 |
| 1997-05-07 | 21.17 |
| 1997-05-06 | 22.27 |
| 1997-05-05 | 22.99 |
| 1997-05-02 | 22.63 |
| 1997-05-01 | 20.45 |
| 1997-04-30 | 18.99 |
| 1997-04-29 | 19.36 |
| 1997-04-28 | 18.63 |
| 1997-04-25 | 20.08 |
| 1997-04-24 | 20.45 |
| 1997-04-23 | 21.54 |
| 1997-04-22 | 21.03 |
| 1997-04-21 | 21.03 |
| 1997-04-18 | 21.03 |
| 1997-04-17 | 19.25 |
| 1997-04-16 | 19.61 |
| 1997-04-15 | 19.96 |
| 1997-04-14 | 19.96 |
| 1997-04-11 | 19.96 |
| 1997-04-10 | 20.32 |
| 1997-04-09 | 19.25 |
| 1997-04-08 | 18.89 |
| 1997-04-07 | 19.61 |
| 1997-04-04 | 18.54 |
| 1997-04-03 | 18.54 |
| 1997-04-02 | 18.54 |
| 1997-04-01 | 17.83 |
| 1997-03-27 | 18.89 |
| 1997-03-26 | 19.96 |
| 1997-03-25 | 18.89 |
| 1997-03-24 | 18.89 |
| 1997-03-21 | 18.89 |
| 1997-03-20 | 19.25 |
| 1997-03-19 | 18.89 |
| 1997-03-18 | 19.61 |
| 1997-03-17 | 19.96 |
| 1997-03-14 | 18.89 |
| 1997-03-13 | 18.18 |
| 1997-03-12 | 19.96 |
| 1997-03-11 | 20.32 |
| 1997-03-10 | 20.67 |
| 1997-03-07 | 19.61 |
| 1997-03-06 | 19.61 |
| 1997-03-05 | 19.61 |
| 1997-03-04 | 19.96 |
| 1997-03-03 | 20.67 |
| 1997-02-28 | 20.67 |
| 1997-02-27 | 20.67 |
| 1997-02-26 | 20.32 |
| 1997-02-25 | 17.47 |
| 1997-02-24 | 18.54 |
| 1997-02-21 | 18.89 |
| 1997-02-20 | 18.18 |
| 1997-02-19 | 19.25 |
| 1997-02-18 | 19.61 |
| 1997-02-17 | 19.61 |
| 1997-02-14 | 18.18 |
| 1997-02-13 | 19.61 |
| 1997-02-12 | 19.25 |
| 1997-02-11 | 18.89 |
| 1997-02-10 | 18.89 |
| 1997-02-05 | 18.89 |
| 1997-02-04 | 18.89 |
| 1997-02-03 | 18.89 |
| 1997-01-31 | 18.89 |
| 1997-01-30 | 19.61 |
| 1997-01-29 | 19.96 |
| 1997-01-28 | 20.32 |
| 1997-01-27 | 20.32 |
| 1997-01-24 | 19.96 |
| 1997-01-23 | 19.96 |
| 1997-01-22 | 19.96 |
| 1997-01-21 | 19.61 |
| 1997-01-20 | 19.61 |
| 1997-01-17 | 19.96 |
| 1997-01-16 | 19.61 |
| 1997-01-15 | 19.61 |
| 1997-01-14 | 19.96 |
| 1997-01-13 | 19.96 |
| 1997-01-10 | 19.61 |
| 1997-01-09 | 19.61 |
| 1997-01-08 | 20.32 |
| 1997-01-07 | 20.32 |
| 1997-01-06 | 21.03 |
| 1997-01-03 | 21.03 |
| 1997-01-02 | 19.96 |
| 1996-12-31 | 19.96 |
| 1996-12-30 | 19.96 |
| 1996-12-27 | 19.96 |
| 1996-12-24 | 19.61 |
| 1996-12-23 | 19.96 |
| 1996-12-20 | 20.18 |
| 1996-12-19 | 20.53 |
| 1996-12-18 | 20.53 |
| 1996-12-17 | 20.18 |
| 1996-12-16 | 19.82 |
| 1996-12-13 | 20.53 |
| 1996-12-12 | 20.53 |
| 1996-12-11 | 20.18 |
| 1996-12-10 | 20.18 |
| 1996-12-09 | 19.47 |
| 1996-12-06 | 19.12 |
| 1996-12-05 | 20.53 |
| 1996-12-04 | 19.82 |
| 1996-12-03 | 19.82 |
| 1996-12-02 | 19.82 |
| 1996-11-29 | 19.12 |
| 1996-11-28 | 19.12 |
| 1996-11-27 | 19.47 |
| 1996-11-26 | 19.12 |
| 1996-11-25 | 18.42 |
| 1996-11-22 | 19.12 |
| 1996-11-21 | 18.77 |
| 1996-11-20 | 19.12 |
| 1996-11-19 | 18.77 |
| 1996-11-18 | 18.77 |
| 1996-11-15 | 18.42 |
| 1996-11-14 | 18.77 |
| 1996-11-13 | 18.42 |
| 1996-11-12 | 19.12 |
| 1996-11-11 | 18.42 |
| 1996-11-08 | 18.42 |
| 1996-11-07 | 18.42 |
| 1996-11-06 | 18.42 |
| 1996-11-05 | 18.07 |
| 1996-11-04 | 18.07 |
| 1996-11-01 | 18.07 |
| 1996-10-31 | 17.72 |
| 1996-10-30 | 17.72 |
| 1996-10-29 | 17.72 |
| 1996-10-28 | 17.72 |
| 1996-10-25 | 17.72 |
| 1996-10-24 | 17.72 |
| 1996-10-23 | 18.07 |
| 1996-10-22 | 17.37 |
| 1996-10-18 | 17.72 |
| 1996-10-17 | 17.37 |
| 1996-10-16 | 17.37 |
| 1996-10-15 | 17.37 |
| 1996-10-14 | 17.02 |
| 1996-10-11 | 17.02 |
| 1996-10-10 | 16.32 |
| 1996-10-09 | 17.02 |
| 1996-10-08 | 17.37 |
| 1996-10-07 | 17.72 |
| 1996-10-04 | 17.37 |
| 1996-10-03 | 17.37 |
| 1996-10-02 | 18.07 |
| 1996-10-01 | 18.42 |
| 1996-09-30 | 18.07 |
| 1996-09-27 | 18.77 |
| 1996-09-26 | 18.42 |
| 1996-09-25 | 19.12 |
| 1996-09-24 | 18.42 |
| 1996-09-23 | 18.77 |
| 1996-09-20 | 18.07 |
| 1996-09-19 | 17.37 |
| 1996-09-18 | 17.02 |
| 1996-09-17 | 18.42 |
| 1996-09-16 | 18.77 |
| 1996-09-13 | 18.77 |
| 1996-09-12 | 18.07 |
| 1996-09-11 | 17.58 |
| 1996-09-10 | 17.24 |
| 1996-09-09 | 17.24 |
| 1996-09-06 | 17.24 |
| 1996-09-05 | 16.89 |
| 1996-09-04 | 17.24 |
| 1996-09-03 | 15.86 |
| 1996-09-02 | 16.55 |
| 1996-08-30 | 16.89 |
| 1996-08-29 | 17.24 |
| 1996-08-28 | 17.58 |
| 1996-08-27 | 17.24 |
| 1996-08-23 | 17.24 |
| 1996-08-22 | 15.86 |
| 1996-08-21 | 14.82 |
| 1996-08-20 | 15.17 |
| 1996-08-19 | 15.51 |
| 1996-08-16 | 15.86 |
| 1996-08-15 | 14.82 |
| 1996-08-14 | 14.82 |
| 1996-08-13 | 14.82 |
| 1996-08-12 | 15.86 |
| 1996-08-09 | 15.51 |
| 1996-08-08 | 15.86 |
| 1996-08-07 | 16.20 |
| 1996-08-06 | 14.48 |
| 1996-08-05 | 13.79 |
| 1996-08-02 | 12.75 |
| 1996-08-01 | 13.10 |
| 1996-07-31 | 12.75 |
| 1996-07-30 | 12.07 |
| 1996-07-29 | 13.10 |
| 1996-07-26 | 14.13 |
| 1996-07-25 | 15.86 |
| 1996-07-24 | 13.10 |
| 1996-07-23 | 15.51 |
| 1996-07-22 | 17.93 |
| 1996-07-19 | 10.69 |
| 1996-07-18 | 7.24 |
| 1996-07-17 | 6.20 |
| 1996-07-16 | 5.51 |
| 1996-07-15 | 5.51 |
| 1996-07-12 | 5.51 |
| 1996-07-11 | 5.51 |
| 1996-07-10 | 5.51 |
| 1996-07-09 | 5.51 |
| 1996-07-08 | 5.51 |
| 1996-07-05 | 5.86 |
| 1996-07-04 | 5.51 |
| 1996-07-03 | 5.86 |
| 1996-07-02 | 5.86 |
| 1996-07-01 | 5.86 |
| 1996-06-28 | 5.86 |
| 1996-06-27 | 5.51 |
| 1996-06-26 | 5.17 |
| 1996-06-25 | 5.51 |
| 1996-06-24 | 5.51 |
| 1996-06-21 | 5.51 |
| 1996-06-19 | 5.86 |
| 1996-06-18 | 5.51 |
| 1996-06-14 | 5.51 |
| 1996-06-13 | 5.86 |
| 1996-06-12 | 5.51 |
| 1996-06-11 | 5.51 |
| 1996-06-10 | 5.51 |
| 1996-06-07 | 5.38 |
| 1996-06-06 | 5.71 |
| 1996-06-05 | 5.71 |
| 1996-06-04 | 5.38 |
| 1996-06-03 | 5.38 |
| 1996-05-31 | 5.04 |
| 1996-05-30 | 4.36 |
| 1996-05-29 | 4.02 |
| 1996-05-28 | 3.68 |
| 1996-05-27 | 4.02 |
| 1996-05-24 | 4.02 |
| 1996-05-23 | 4.02 |
| 1996-05-22 | 4.02 |
| 1996-05-21 | 3.68 |
| 1996-05-20 | 3.68 |
| 1996-05-17 | 3.34 |
| 1996-05-16 | 3.68 |
| 1996-05-15 | 4.02 |
| 1996-05-14 | 3.68 |
| 1996-05-13 | 3.34 |
| 1996-05-10 | 3.00 |
| 1996-05-09 | 3.34 |
| 1996-05-08 | 3.34 |
| 1996-05-07 | 3.68 |
| 1996-05-06 | 3.68 |
| 1996-05-03 | 3.68 |
| 1996-05-02 | 3.68 |
| 1996-05-01 | 3.34 |
| 1996-04-30 | 3.00 |
| 1996-04-29 | 1.99 |
| 1996-04-26 | 1.31 |
| 1996-04-25 | 1.31 |
| 1996-04-24 | 1.31 |
| 1996-04-23 | 1.31 |
| 1996-04-22 | 1.31 |
| 1996-04-19 | 1.99 |
| 1996-04-18 | 1.51 |
| 1996-04-17 | 1.51 |
| 1996-04-16 | 1.51 |
| 1996-04-15 | 1.51 |
| 1996-04-12 | 1.18 |
| 1996-04-11 | 1.18 |
| 1996-04-10 | 1.18 |
| 1996-04-09 | 1.18 |
| 1996-04-03 | 1.51 |
| 1996-04-02 | 1.51 |
| 1996-04-01 | 1.51 |
| 1996-03-29 | 0.52 |
| 1996-03-28 | 0.85 |
| 1996-03-27 | 0.85 |
| 1996-03-26 | 0.52 |
| 1996-03-25 | 0.85 |
| 1996-03-22 | 0.52 |
| 1996-03-21 | 1.18 |
| 1996-03-20 | 0.85 |
| 1996-03-19 | 1.18 |
| 1996-03-18 | 0.52 |
| 1996-03-15 | 0.19 |
| 1996-03-14 | -0.80 |
| 1996-03-13 | -1.13 |
| 1996-03-12 | -0.80 |
| 1996-03-11 | -2.12 |
| 1996-03-08 | 1.18 |
| 1996-03-07 | 0.19 |
| 1996-03-06 | 0.85 |
| 1996-03-05 | 0.85 |
| 1996-03-04 | 0.85 |
| 1996-03-01 | 0.19 |
| 1996-02-29 | 0.19 |
| 1996-02-28 | -0.47 |
| 1996-02-27 | -0.80 |
| 1996-02-26 | -0.47 |
| 1996-02-23 | -0.47 |
| 1996-02-22 | -0.80 |
| 1996-02-16 | -2.12 |
| 1996-02-15 | -0.80 |
| 1996-02-14 | -1.46 |
| 1996-02-13 | -1.13 |
| 1996-02-12 | -1.13 |
| 1996-02-09 | -0.80 |
| 1996-02-08 | -1.13 |
| 1996-02-07 | -1.46 |
| 1996-02-06 | -1.46 |
| 1996-02-05 | -1.46 |
| 1996-02-02 | -1.46 |
| 1996-02-01 | -0.47 |
| 1996-01-31 | -0.47 |
| 1996-01-30 | -2.12 |
| 1996-01-29 | -1.79 |
| 1996-01-26 | -1.79 |
| 1996-01-25 | -2.45 |
| 1996-01-24 | -2.12 |
| 1996-01-23 | -2.12 |
| 1996-01-22 | -2.45 |
| 1996-01-19 | -2.79 |
| 1996-01-18 | -2.79 |
| 1996-01-17 | -3.12 |
| 1996-01-16 | -2.79 |
| 1996-01-15 | -3.12 |
| 1996-01-12 | -2.79 |
| 1996-01-11 | -3.12 |
| 1996-01-10 | -3.12 |
| 1996-01-09 | -3.12 |
| 1996-01-08 | -2.79 |
| 1996-01-05 | -2.79 |
| 1996-01-04 | -3.12 |
| 1996-01-03 | -3.45 |
| 1996-01-02 | -4.11 |
| 1995-12-29 | -3.12 |
| 1995-12-28 | -4.11 |
| 1995-12-27 | -3.12 |
| 1995-12-22 | -3.58 |
| 1995-12-21 | -3.58 |
| 1995-12-20 | -3.58 |
| 1995-12-19 | -3.90 |
| 1995-12-18 | -3.58 |
| 1995-12-15 | -3.58 |
| 1995-12-14 | -3.90 |
| 1995-12-13 | -4.23 |
| 1995-12-12 | -3.58 |
| 1995-12-11 | -3.25 |
| 1995-12-08 | -3.58 |
| 1995-12-07 | -3.90 |
| 1995-12-06 | -3.58 |
| 1995-12-05 | -2.93 |
| 1995-12-04 | -3.25 |
| 1995-12-01 | -2.61 |
| 1995-11-30 | -2.61 |
| 1995-11-29 | -3.58 |
| 1995-11-28 | -4.55 |
| 1995-11-27 | -4.88 |
| 1995-11-24 | -5.20 |
| 1995-11-23 | -5.20 |
| 1995-11-22 | -5.20 |
| 1995-11-21 | -5.20 |
| 1995-11-20 | -5.20 |
| 1995-11-17 | -5.85 |
| 1995-11-16 | -6.18 |
| 1995-11-15 | -6.18 |
| 1995-11-14 | -5.85 |
| 1995-11-13 | -5.53 |
| 1995-11-10 | -4.88 |
| 1995-11-09 | -5.53 |
| 1995-11-08 | -5.20 |
| 1995-11-07 | -4.88 |
| 1995-11-06 | -4.55 |
| 1995-11-03 | -4.55 |
| 1995-11-02 | -4.55 |
| 1995-10-31 | -4.23 |
| 1995-10-30 | -4.23 |
| 1995-10-27 | -4.23 |
| 1995-10-26 | -4.23 |
| 1995-10-25 | -4.23 |
| 1995-10-24 | -3.90 |
| 1995-10-23 | -4.23 |
| 1995-10-20 | -3.90 |
| 1995-10-19 | -3.58 |
| 1995-10-18 | -3.25 |
| 1995-10-17 | -2.93 |
| 1995-10-16 | -3.25 |
| 1995-10-13 | -2.93 |
| 1995-10-12 | -2.93 |
| 1995-10-11 | -2.93 |
| 1995-10-10 | -2.61 |
| 1995-10-09 | -2.61 |
| 1995-10-06 | -2.93 |
| 1995-10-05 | -2.61 |
| 1995-10-04 | -2.61 |
| 1995-10-03 | -2.61 |
| 1995-10-02 | -2.61 |
| 1995-09-29 | -2.61 |
| 1995-09-28 | -3.25 |
| 1995-09-27 | -1.96 |
| 1995-09-26 | -1.96 |
| 1995-09-25 | -1.96 |
| 1995-09-22 | -2.28 |
| 1995-09-21 | -1.96 |
| 1995-09-20 | -2.28 |
| 1995-09-19 | -2.28 |
| 1995-09-18 | -2.28 |
| 1995-09-15 | -1.96 |
| 1995-09-14 | -1.96 |
| 1995-09-13 | -2.41 |
| 1995-09-12 | -3.05 |
| 1995-09-11 | -3.37 |
| 1995-09-08 | -2.73 |
| 1995-09-07 | -3.05 |
| 1995-09-06 | -3.05 |
| 1995-09-05 | -3.37 |
| 1995-09-04 | -2.41 |
| 1995-09-01 | -3.05 |
| 1995-08-31 | -3.05 |
| 1995-08-30 | -3.69 |
| 1995-08-29 | -3.69 |
| 1995-08-25 | -3.37 |
| 1995-08-24 | -4.00 |
| 1995-08-23 | -3.69 |
| 1995-08-22 | -4.32 |
| 1995-08-21 | -4.32 |
| 1995-08-18 | -4.00 |
| 1995-08-17 | -4.00 |
| 1995-08-16 | -4.32 |
| 1995-08-15 | -4.64 |
| 1995-08-14 | -4.32 |
| 1995-08-11 | -4.64 |
| 1995-08-10 | -4.96 |
| 1995-08-09 | -4.32 |
| 1995-08-08 | -4.96 |
| 1995-08-07 | -4.32 |
| 1995-08-04 | -4.32 |
| 1995-08-03 | -4.32 |
| 1995-08-02 | -4.00 |
| 1995-08-01 | -4.00 |
| 1995-07-31 | -4.00 |
| 1995-07-28 | -4.32 |
| 1995-07-27 | -5.28 |
| 1995-07-26 | -4.64 |
| 1995-07-25 | -4.64 |
| 1995-07-24 | -4.64 |
| 1995-07-21 | -4.64 |
| 1995-07-20 | -4.64 |
| 1995-07-19 | -4.00 |
| 1995-07-18 | -4.32 |
| 1995-07-17 | -5.28 |
| 1995-07-14 | -4.64 |
| 1995-07-13 | -4.32 |
| 1995-07-12 | -4.32 |
| 1995-07-11 | -4.00 |
| 1995-07-10 | -3.69 |
| 1995-07-07 | -3.69 |
| 1995-07-06 | -3.69 |
| 1995-07-05 | -3.37 |
| 1995-07-04 | -3.69 |
| 1995-07-03 | -4.32 |
| 1995-06-30 | -4.96 |
| 1995-06-29 | -5.28 |
| 1995-06-28 | -5.28 |
| 1995-06-27 | -4.64 |
| 1995-06-26 | -4.32 |
| 1995-06-23 | -4.32 |
| 1995-06-22 | -4.64 |
| 1995-06-21 | -4.64 |
| 1995-06-20 | -4.32 |
| 1995-06-16 | -4.32 |
| 1995-06-15 | -4.32 |
| 1995-06-14 | -4.32 |
| 1995-06-13 | -4.00 |
| 1995-06-12 | -4.32 |
| 1995-06-09 | -4.32 |
| 1995-06-08 | -3.81 |
| 1995-06-07 | -3.81 |
| 1995-06-06 | -3.50 |
| 1995-06-05 | -3.50 |
| 1995-06-01 | -4.13 |
| 1995-05-31 | -4.75 |
| 1995-05-30 | -5.38 |
| 1995-05-29 | -5.69 |
| 1995-05-26 | -6.32 |
| 1995-05-25 | -6.01 |
| 1995-05-24 | -5.69 |
| 1995-05-23 | -5.69 |
| 1995-05-22 | -6.01 |
| 1995-05-19 | -5.69 |
| 1995-05-18 | -5.38 |
| 1995-05-17 | -5.07 |
| 1995-05-16 | -6.32 |
| 1995-05-15 | -6.32 |
| 1995-05-12 | -6.01 |
| 1995-05-11 | -6.63 |
| 1995-05-10 | -6.95 |
| 1995-05-09 | -6.95 |
| 1995-05-08 | -7.89 |
| 1995-05-05 | -7.89 |
| 1995-05-04 | -8.20 |
| 1995-05-03 | -8.20 |
| 1995-05-02 | -7.89 |
| 1995-05-01 | -7.89 |
| 1995-04-28 | -7.89 |
| 1995-04-27 | -8.51 |
| 1995-04-26 | -9.77 |
| 1995-04-25 | -9.45 |
| 1995-04-24 | -8.51 |
| 1995-04-21 | -7.89 |
| 1995-04-20 | -7.26 |
| 1995-04-19 | -7.39 |
| 1995-04-18 | -7.69 |
| 1995-04-13 | -6.47 |
| 1995-04-12 | -6.47 |
| 1995-04-11 | -7.69 |
| 1995-04-10 | -8.00 |
| 1995-04-07 | -8.30 |
| 1995-04-06 | -8.30 |
| 1995-04-04 | -8.00 |
| 1995-04-03 | -8.30 |
| 1995-03-31 | -7.69 |
| 1995-03-30 | -8.91 |
| 1995-03-29 | -7.69 |
| 1995-03-28 | -7.69 |
| 1995-03-27 | -8.30 |
| 1995-03-24 | -8.30 |
| 1995-03-23 | -8.30 |
| 1995-03-22 | -8.30 |
| 1995-03-21 | -8.91 |
| 1995-03-20 | -8.00 |
| 1995-03-17 | -7.69 |
| 1995-03-16 | -7.39 |
| 1995-03-15 | -8.30 |
| 1995-03-14 | -8.30 |
| 1995-03-13 | -8.30 |
| 1995-03-10 | -8.91 |
| 1995-03-09 | -9.52 |
| 1995-03-08 | -9.52 |
| 1995-03-07 | -8.30 |
| 1995-03-06 | -8.30 |
| 1995-03-03 | -8.30 |
| 1995-03-02 | -8.30 |
| 1995-03-01 | -8.30 |
| 1995-02-28 | -7.08 |
| 1995-02-27 | -8.30 |
| 1995-02-24 | -7.39 |
| 1995-02-23 | -8.30 |
| 1995-02-22 | -9.22 |
| 1995-02-21 | -8.30 |
| 1995-02-20 | -9.52 |
| 1995-02-17 | -9.52 |
| 1995-02-16 | -9.52 |
| 1995-02-15 | -10.44 |
| 1995-02-14 | -10.75 |
| 1995-02-13 | -10.14 |
| 1995-02-10 | -10.14 |
| 1995-02-09 | -10.14 |
| 1995-02-08 | -10.14 |
| 1995-02-07 | -10.44 |
| 1995-02-06 | -10.75 |
| 1995-02-03 | -10.75 |
| 1995-01-30 | -11.36 |
| 1995-01-27 | -11.36 |
| 1995-01-26 | -12.58 |
| 1995-01-25 | -13.80 |
| 1995-01-24 | -14.42 |
| 1995-01-23 | -15.03 |
| 1995-01-20 | -13.80 |
| 1995-01-19 | -12.28 |
| 1995-01-18 | -11.66 |
| 1995-01-17 | -11.36 |
| 1995-01-16 | -11.36 |
| 1995-01-13 | -13.50 |
| 1995-01-12 | -11.97 |
| 1995-01-11 | -11.97 |
| 1995-01-10 | -13.80 |
| 1995-01-09 | -13.19 |
| 1995-01-06 | -12.58 |
| 1995-01-05 | -11.36 |
| 1995-01-04 | -11.66 |
| 1995-01-03 | -11.05 |
| 1994-12-30 | -9.22 |
| 1994-12-29 | -8.61 |
| 1994-12-28 | -7.69 |
| 1994-12-23 | -7.69 |
| 1994-12-22 | -7.08 |
| 1994-12-21 | -8.00 |
| 1994-12-20 | -7.51 |
| 1994-12-19 | -7.21 |
| 1994-12-16 | -7.21 |
| 1994-12-15 | -6.91 |
| 1994-12-14 | -7.51 |
| 1994-12-13 | -9.01 |
| 1994-12-12 | -8.71 |
| 1994-12-09 | -9.01 |
| 1994-12-08 | -6.31 |
| 1994-12-07 | -5.71 |
| 1994-12-06 | -4.50 |
| 1994-12-05 | -5.11 |
| 1994-12-02 | -4.80 |
| 1994-12-01 | -3.30 |
| 1994-11-30 | -3.30 |
| 1994-11-29 | -1.50 |
| 1994-11-28 | -0.90 |
| 1994-11-25 | -1.20 |
| 1994-11-24 | -1.80 |
| 1994-11-23 | -1.50 |
| 1994-11-22 | -0.90 |
| 1994-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy