Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2026-01-26 | -84.93 |
| 2026-01-23 | -84.00 |
| 2026-01-22 | -84.00 |
| 2026-01-21 | -84.00 |
| 2026-01-20 | -84.13 |
| 2026-01-19 | -84.80 |
| 2026-01-16 | -83.60 |
| 2026-01-15 | -83.33 |
| 2026-01-14 | -83.47 |
| 2026-01-13 | -83.33 |
| 2026-01-12 | -84.00 |
| 2026-01-09 | -83.33 |
| 2026-01-08 | -83.73 |
| 2026-01-07 | -82.93 |
| 2026-01-06 | -82.67 |
| 2026-01-05 | -82.00 |
| 2026-01-02 | -81.87 |
| 2025-12-31 | -82.93 |
| 2025-12-30 | -83.20 |
| 2025-12-29 | -83.87 |
| 2025-12-24 | -83.20 |
| 2025-12-23 | -83.60 |
| 2025-12-22 | -82.80 |
| 2025-12-19 | -81.47 |
| 2025-12-18 | -81.33 |
| 2025-12-17 | -81.73 |
| 2025-12-16 | -82.00 |
| 2025-12-15 | -81.47 |
| 2025-12-12 | -81.33 |
| 2025-12-11 | -81.60 |
| 2025-12-10 | -81.87 |
| 2025-12-09 | -81.87 |
| 2025-12-08 | -81.60 |
| 2025-12-05 | -81.07 |
| 2025-12-04 | -80.80 |
| 2025-12-03 | -81.33 |
| 2025-12-02 | -80.67 |
| 2025-12-01 | -79.87 |
| 2025-11-28 | -80.27 |
| 2025-11-27 | -80.27 |
| 2025-11-26 | -80.40 |
| 2025-11-25 | -80.93 |
| 2025-11-24 | -80.40 |
| 2025-11-21 | -80.53 |
| 2025-11-20 | -80.13 |
| 2025-11-19 | -80.00 |
| 2025-11-18 | -79.60 |
| 2025-11-17 | -78.00 |
| 2025-11-14 | -77.07 |
| 2025-11-13 | -77.60 |
| 2025-11-12 | -76.40 |
| 2025-11-11 | -76.67 |
| 2025-11-10 | -74.93 |
| 2025-11-07 | -76.27 |
| 2025-11-06 | -79.07 |
| 2025-11-05 | -77.73 |
| 2025-11-04 | -81.33 |
| 2025-11-03 | -81.07 |
| 2025-10-31 | -80.13 |
| 2025-10-30 | -79.60 |
| 2025-10-28 | -78.80 |
| 2025-10-27 | -76.13 |
| 2025-10-24 | -76.40 |
| 2025-10-23 | -76.00 |
| 2025-10-22 | -76.00 |
| 2025-10-21 | -75.47 |
| 2025-10-20 | -75.60 |
| 2025-10-17 | -75.60 |
| 2025-10-16 | -73.87 |
| 2025-10-15 | -74.00 |
| 2025-10-14 | -74.67 |
| 2025-10-13 | -74.40 |
| 2025-10-10 | -73.60 |
| 2025-10-09 | -72.27 |
| 2025-10-08 | -71.07 |
| 2025-10-06 | -69.07 |
| 2025-10-03 | -69.47 |
| 2025-10-02 | -71.20 |
| 2025-09-30 | -70.40 |
| 2025-09-29 | -72.40 |
| 2025-09-26 | -74.27 |
| 2025-09-25 | -73.33 |
| 2025-09-24 | -73.20 |
| 2025-09-23 | -72.27 |
| 2025-09-22 | -72.93 |
| 2025-09-19 | -72.27 |
| 2025-09-18 | -70.53 |
| 2025-09-17 | -70.00 |
| 2025-09-16 | -71.47 |
| 2025-09-15 | -70.67 |
| 2025-09-12 | -69.73 |
| 2025-09-11 | -69.47 |
| 2025-09-10 | -68.93 |
| 2025-09-09 | -69.07 |
| 2025-09-08 | -69.73 |
| 2025-09-05 | -68.27 |
| 2025-09-04 | -68.00 |
| 2025-09-03 | -68.00 |
| 2025-09-02 | -68.00 |
| 2025-09-01 | -67.73 |
| 2025-08-29 | -66.00 |
| 2025-08-28 | -66.00 |
| 2025-08-27 | -66.67 |
| 2025-08-26 | -66.67 |
| 2025-08-25 | -65.33 |
| 2025-08-22 | -65.33 |
| 2025-08-21 | -66.00 |
| 2025-08-20 | -66.00 |
| 2025-08-19 | -66.00 |
| 2025-08-18 | -66.93 |
| 2025-08-15 | -67.73 |
| 2025-08-14 | -67.33 |
| 2025-08-13 | -66.93 |
| 2025-08-12 | -68.80 |
| 2025-08-11 | -68.67 |
| 2025-08-08 | -67.87 |
| 2025-08-07 | -67.33 |
| 2025-08-06 | -66.67 |
| 2025-08-05 | -68.00 |
| 2025-08-04 | -67.60 |
| 2025-08-01 | -68.00 |
| 2025-07-31 | -66.67 |
| 2025-07-30 | -66.67 |
| 2025-07-29 | -65.33 |
| 2025-07-28 | -65.33 |
| 2025-07-25 | -63.33 |
| 2025-07-24 | -63.33 |
| 2025-07-23 | -64.00 |
| 2025-07-22 | -62.67 |
| 2025-07-21 | -62.67 |
| 2025-07-18 | -62.67 |
| 2025-07-17 | -62.00 |
| 2025-07-16 | -62.00 |
| 2025-07-15 | -63.33 |
| 2025-07-14 | -62.67 |
| 2025-07-11 | -64.00 |
| 2025-07-10 | -66.00 |
| 2025-07-09 | -66.00 |
| 2025-07-08 | -66.93 |
| 2025-07-07 | -67.33 |
| 2025-07-04 | -64.67 |
| 2025-07-03 | -65.33 |
| 2025-07-02 | -66.67 |
| 2025-06-30 | -67.33 |
| 2025-06-27 | -65.33 |
| 2025-06-26 | -69.33 |
| 2025-06-25 | -66.80 |
| 2025-06-24 | -70.67 |
| 2025-06-23 | -71.60 |
| 2025-06-20 | -71.87 |
| 2025-06-19 | -71.47 |
| 2025-06-18 | -70.27 |
| 2025-06-17 | -70.27 |
| 2025-06-16 | -66.00 |
| 2025-06-13 | -68.53 |
| 2025-06-12 | -67.20 |
| 2025-06-11 | -68.93 |
| 2025-06-10 | -70.00 |
| 2025-06-09 | -69.33 |
| 2025-06-06 | -69.07 |
| 2025-06-05 | -68.67 |
| 2025-06-04 | -69.07 |
| 2025-06-03 | -67.73 |
| 2025-06-02 | -66.67 |
| 2025-05-30 | -69.73 |
| 2025-05-29 | -70.27 |
| 2025-05-28 | -69.60 |
| 2025-05-27 | -69.73 |
| 2025-05-26 | -70.93 |
| 2025-05-23 | -69.60 |
| 2025-05-22 | -69.07 |
| 2025-05-21 | -70.67 |
| 2025-05-20 | -71.87 |
| 2025-05-19 | -72.80 |
| 2025-05-16 | -73.73 |
| 2025-05-15 | -73.07 |
| 2025-05-14 | -72.67 |
| 2025-05-13 | -70.67 |
| 2025-05-12 | -71.07 |
| 2025-05-09 | -72.00 |
| 2025-05-08 | -71.33 |
| 2025-05-07 | -70.27 |
| 2025-05-06 | -68.67 |
| 2025-05-02 | -69.73 |
| 2025-04-30 | -73.87 |
| 2025-04-29 | -75.07 |
| 2025-04-28 | -76.67 |
| 2025-04-25 | -75.60 |
| 2025-04-24 | -75.60 |
| 2025-04-23 | -75.33 |
| 2025-04-22 | -76.40 |
| 2025-04-17 | -76.53 |
| 2025-04-16 | -76.27 |
| 2025-04-15 | -74.53 |
| 2025-04-14 | -72.40 |
| 2025-04-11 | -72.40 |
| 2025-04-10 | -75.60 |
| 2025-04-09 | -80.27 |
| 2025-04-08 | -79.87 |
| 2025-04-07 | -84.00 |
| 2025-04-03 | -80.27 |
| 2025-04-02 | -78.27 |
| 2025-04-01 | -77.60 |
| 2025-03-31 | -76.80 |
| 2025-03-28 | -74.80 |
| 2025-03-27 | -72.80 |
| 2025-03-26 | -71.60 |
| 2025-03-25 | -72.27 |
| 2025-03-24 | -72.13 |
| 2025-03-21 | -71.60 |
| 2025-03-20 | -70.27 |
| 2025-03-19 | -68.93 |
| 2025-03-18 | -68.53 |
| 2025-03-17 | -64.67 |
| 2025-03-14 | -64.67 |
| 2025-03-13 | -64.00 |
| 2025-03-12 | -66.00 |
| 2025-03-11 | -66.00 |
| 2025-03-10 | -67.20 |
| 2025-03-07 | -50.00 |
| 2025-03-06 | -46.00 |
| 2025-03-05 | -44.00 |
| 2025-03-04 | -44.67 |
| 2025-03-03 | -44.00 |
| 2025-02-28 | -42.67 |
| 2025-02-27 | -40.67 |
| 2025-02-26 | -38.67 |
| 2025-02-25 | -38.00 |
| 2025-02-24 | -38.67 |
| 2025-02-21 | -38.00 |
| 2025-02-20 | -22.67 |
| 2025-02-19 | -8.00 |
| 2025-02-18 | -8.00 |
| 2025-02-17 | -4.00 |
| 2025-02-14 | -1.33 |
| 2025-02-13 | -6.67 |
| 2025-02-12 | -6.67 |
| 2025-02-11 | -2.67 |
| 2025-02-10 | -1.33 |
| 2025-02-07 | -1.33 |
| 2025-02-06 | 1.33 |
| 2025-02-05 | 1.33 |
| 2025-02-04 | 10.67 |
| 2025-02-03 | 6.67 |
| 2025-01-28 | 4.00 |
| 2025-01-27 | -2.67 |
| 2025-01-24 | -6.67 |
| 2025-01-23 | -8.00 |
| 2025-01-22 | -9.33 |
| 2025-01-21 | -8.00 |
| 2025-01-20 | -6.67 |
| 2025-01-17 | -6.67 |
| 2025-01-16 | -8.00 |
| 2025-01-15 | -8.00 |
| 2025-01-14 | -8.00 |
| 2025-01-13 | -9.33 |
| 2025-01-10 | -8.00 |
| 2025-01-09 | -4.00 |
| 2025-01-08 | 1.33 |
| 2025-01-07 | -12.00 |
| 2025-01-06 | -13.33 |
| 2025-01-03 | -16.00 |
| 2025-01-02 | -14.67 |
| 2024-12-31 | -8.00 |
| 2024-12-30 | -6.67 |
| 2024-12-27 | -6.67 |
| 2024-12-24 | -8.00 |
| 2024-12-23 | -4.00 |
| 2024-12-20 | -5.33 |
| 2024-12-19 | 0.00 |
| 2024-12-18 | 2.67 |
| 2024-12-17 | 6.67 |
| 2024-12-16 | -2.67 |
| 2024-12-13 | -8.00 |
| 2024-12-12 | -6.67 |
| 2024-12-11 | -8.00 |
| 2024-12-10 | -8.00 |
| 2024-12-09 | -4.00 |
| 2024-12-06 | -8.00 |
| 2024-12-05 | -9.33 |
| 2024-12-04 | -9.33 |
| 2024-12-03 | -8.00 |
| 2024-12-02 | -6.67 |
| 2024-11-29 | -5.33 |
| 2024-11-28 | -8.00 |
| 2024-11-27 | -6.67 |
| 2024-11-26 | -6.67 |
| 2024-11-25 | -8.00 |
| 2024-11-22 | -9.33 |
| 2024-11-21 | -4.00 |
| 2024-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy