Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2025-10-21 | 122.90 |
| 2025-10-20 | 119.56 |
| 2025-10-17 | 117.89 |
| 2025-10-16 | 121.23 |
| 2025-10-15 | 117.89 |
| 2025-10-14 | 115.38 |
| 2025-10-13 | 115.38 |
| 2025-10-10 | 118.72 |
| 2025-10-09 | 125.40 |
| 2025-10-08 | 121.23 |
| 2025-10-06 | 121.23 |
| 2025-10-03 | 124.57 |
| 2025-10-02 | 123.73 |
| 2025-09-30 | 120.39 |
| 2025-09-29 | 121.23 |
| 2025-09-26 | 117.89 |
| 2025-09-25 | 119.56 |
| 2025-09-24 | 122.90 |
| 2025-09-23 | 128.74 |
| 2025-09-22 | 128.74 |
| 2025-09-19 | 134.59 |
| 2025-09-18 | 135.42 |
| 2025-09-17 | 134.59 |
| 2025-09-16 | 138.76 |
| 2025-09-15 | 135.42 |
| 2025-09-12 | 137.92 |
| 2025-09-11 | 126.24 |
| 2025-09-10 | 126.24 |
| 2025-09-09 | 122.90 |
| 2025-09-08 | 120.39 |
| 2025-09-05 | 124.57 |
| 2025-09-04 | 121.23 |
| 2025-09-03 | 123.73 |
| 2025-09-02 | 118.72 |
| 2025-09-01 | 123.73 |
| 2025-08-29 | 130.41 |
| 2025-08-28 | 124.57 |
| 2025-08-27 | 122.90 |
| 2025-08-26 | 125.40 |
| 2025-08-25 | 114.55 |
| 2025-08-22 | 111.21 |
| 2025-08-21 | 112.88 |
| 2025-08-20 | 112.05 |
| 2025-08-19 | 110.38 |
| 2025-08-18 | 107.04 |
| 2025-08-15 | 110.38 |
| 2025-08-14 | 112.88 |
| 2025-08-13 | 112.88 |
| 2025-08-12 | 113.71 |
| 2025-08-11 | 112.88 |
| 2025-08-08 | 111.21 |
| 2025-08-07 | 112.05 |
| 2025-08-06 | 112.88 |
| 2025-08-05 | 112.88 |
| 2025-08-04 | 108.71 |
| 2025-08-01 | 108.71 |
| 2025-07-31 | 113.71 |
| 2025-07-30 | 117.05 |
| 2025-07-29 | 112.88 |
| 2025-07-28 | 111.21 |
| 2025-07-25 | 112.05 |
| 2025-07-24 | 115.38 |
| 2025-07-23 | 119.56 |
| 2025-07-22 | 118.72 |
| 2025-07-21 | 113.71 |
| 2025-07-18 | 115.38 |
| 2025-07-17 | 118.72 |
| 2025-07-16 | 119.56 |
| 2025-07-15 | 122.06 |
| 2025-07-14 | 120.39 |
| 2025-07-11 | 112.05 |
| 2025-07-10 | 114.13 |
| 2025-07-09 | 114.13 |
| 2025-07-08 | 109.23 |
| 2025-07-07 | 114.13 |
| 2025-07-04 | 106.78 |
| 2025-07-03 | 104.32 |
| 2025-07-02 | 97.79 |
| 2025-06-30 | 102.69 |
| 2025-06-27 | 93.70 |
| 2025-06-26 | 92.88 |
| 2025-06-25 | 90.43 |
| 2025-06-24 | 89.61 |
| 2025-06-23 | 87.98 |
| 2025-06-20 | 80.62 |
| 2025-06-19 | 78.17 |
| 2025-06-18 | 80.62 |
| 2025-06-17 | 78.99 |
| 2025-06-16 | 81.44 |
| 2025-06-13 | 80.62 |
| 2025-06-12 | 80.62 |
| 2025-06-11 | 77.35 |
| 2025-06-10 | 77.35 |
| 2025-06-09 | 76.54 |
| 2025-06-06 | 75.72 |
| 2025-06-05 | 77.35 |
| 2025-06-04 | 78.99 |
| 2025-06-03 | 76.54 |
| 2025-06-02 | 70.82 |
| 2025-05-30 | 70.82 |
| 2025-05-29 | 71.63 |
| 2025-05-28 | 71.63 |
| 2025-05-27 | 70.00 |
| 2025-05-26 | 70.82 |
| 2025-05-23 | 73.27 |
| 2025-05-22 | 75.72 |
| 2025-05-21 | 75.72 |
| 2025-05-20 | 77.35 |
| 2025-05-19 | 72.45 |
| 2025-05-16 | 65.91 |
| 2025-05-15 | 63.46 |
| 2025-05-14 | 64.28 |
| 2025-05-13 | 65.91 |
| 2025-05-12 | 65.91 |
| 2025-05-09 | 61.83 |
| 2025-05-08 | 60.19 |
| 2025-05-07 | 60.19 |
| 2025-05-06 | 59.37 |
| 2025-05-02 | 61.01 |
| 2025-04-30 | 56.10 |
| 2025-04-29 | 55.29 |
| 2025-04-28 | 53.65 |
| 2025-04-25 | 52.02 |
| 2025-04-24 | 49.57 |
| 2025-04-23 | 51.20 |
| 2025-04-22 | 46.30 |
| 2025-04-17 | 43.03 |
| 2025-04-16 | 40.58 |
| 2025-04-15 | 43.03 |
| 2025-04-14 | 43.84 |
| 2025-04-11 | 43.03 |
| 2025-04-10 | 40.58 |
| 2025-04-09 | 36.49 |
| 2025-04-08 | 37.31 |
| 2025-04-07 | 34.85 |
| 2025-04-03 | 54.47 |
| 2025-04-02 | 58.56 |
| 2025-04-01 | 60.19 |
| 2025-03-31 | 59.37 |
| 2025-03-28 | 57.74 |
| 2025-03-27 | 56.92 |
| 2025-03-26 | 55.29 |
| 2025-03-25 | 54.47 |
| 2025-03-24 | 56.10 |
| 2025-03-21 | 56.88 |
| 2025-03-20 | 59.97 |
| 2025-03-19 | 60.74 |
| 2025-03-18 | 59.97 |
| 2025-03-17 | 61.51 |
| 2025-03-14 | 59.97 |
| 2025-03-13 | 60.74 |
| 2025-03-12 | 58.42 |
| 2025-03-11 | 60.74 |
| 2025-03-10 | 62.29 |
| 2025-03-07 | 61.51 |
| 2025-03-06 | 62.29 |
| 2025-03-05 | 61.51 |
| 2025-03-04 | 62.29 |
| 2025-03-03 | 63.06 |
| 2025-02-28 | 63.06 |
| 2025-02-27 | 66.92 |
| 2025-02-26 | 66.92 |
| 2025-02-25 | 66.92 |
| 2025-02-24 | 69.24 |
| 2025-02-21 | 69.24 |
| 2025-02-20 | 65.38 |
| 2025-02-19 | 61.51 |
| 2025-02-18 | 62.29 |
| 2025-02-17 | 62.29 |
| 2025-02-14 | 63.83 |
| 2025-02-13 | 63.06 |
| 2025-02-12 | 60.74 |
| 2025-02-11 | 63.83 |
| 2025-02-10 | 60.74 |
| 2025-02-07 | 59.97 |
| 2025-02-06 | 59.97 |
| 2025-02-05 | 60.74 |
| 2025-02-04 | 57.65 |
| 2025-02-03 | 60.74 |
| 2025-01-28 | 63.06 |
| 2025-01-27 | 61.51 |
| 2025-01-24 | 59.97 |
| 2025-01-23 | 53.79 |
| 2025-01-22 | 52.24 |
| 2025-01-21 | 52.24 |
| 2025-01-20 | 49.15 |
| 2025-01-17 | 49.15 |
| 2025-01-16 | 47.60 |
| 2025-01-15 | 47.60 |
| 2025-01-14 | 46.83 |
| 2025-01-13 | 44.51 |
| 2025-01-10 | 44.51 |
| 2025-01-09 | 44.51 |
| 2025-01-08 | 44.51 |
| 2025-01-07 | 47.60 |
| 2025-01-06 | 49.15 |
| 2025-01-03 | 47.60 |
| 2025-01-02 | 42.97 |
| 2024-12-31 | 42.19 |
| 2024-12-30 | 39.10 |
| 2024-12-27 | 38.33 |
| 2024-12-24 | 39.10 |
| 2024-12-23 | 38.33 |
| 2024-12-20 | 38.33 |
| 2024-12-19 | 39.88 |
| 2024-12-18 | 39.10 |
| 2024-12-17 | 39.88 |
| 2024-12-16 | 42.19 |
| 2024-12-13 | 42.97 |
| 2024-12-12 | 43.74 |
| 2024-12-11 | 40.65 |
| 2024-12-10 | 40.65 |
| 2024-12-09 | 40.65 |
| 2024-12-06 | 40.65 |
| 2024-12-05 | 37.56 |
| 2024-12-04 | 37.56 |
| 2024-12-03 | 37.56 |
| 2024-12-02 | 38.33 |
| 2024-11-29 | 39.88 |
| 2024-11-28 | 39.10 |
| 2024-11-27 | 39.10 |
| 2024-11-26 | 36.78 |
| 2024-11-25 | 36.78 |
| 2024-11-22 | 35.24 |
| 2024-11-21 | 39.88 |
| 2024-11-20 | 40.65 |
| 2024-11-19 | 36.01 |
| 2024-11-18 | 36.78 |
| 2024-11-15 | 39.88 |
| 2024-11-14 | 38.33 |
| 2024-11-13 | 40.65 |
| 2024-11-12 | 39.88 |
| 2024-11-11 | 37.56 |
| 2024-11-08 | 37.56 |
| 2024-11-07 | 37.56 |
| 2024-11-06 | 36.78 |
| 2024-11-05 | 37.56 |
| 2024-11-04 | 41.42 |
| 2024-11-01 | 39.10 |
| 2024-10-31 | 42.19 |
| 2024-10-30 | 42.19 |
| 2024-10-29 | 46.06 |
| 2024-10-28 | 46.83 |
| 2024-10-25 | 46.83 |
| 2024-10-24 | 46.06 |
| 2024-10-23 | 48.38 |
| 2024-10-22 | 46.83 |
| 2024-10-21 | 48.38 |
| 2024-10-18 | 43.74 |
| 2024-10-17 | 42.19 |
| 2024-10-16 | 42.97 |
| 2024-10-15 | 44.51 |
| 2024-10-14 | 44.51 |
| 2024-10-10 | 43.74 |
| 2024-10-09 | 46.06 |
| 2024-10-08 | 46.06 |
| 2024-10-07 | 53.79 |
| 2024-10-04 | 49.15 |
| 2024-10-03 | 43.74 |
| 2024-10-02 | 43.74 |
| 2024-09-30 | 42.19 |
| 2024-09-27 | 43.74 |
| 2024-09-26 | 40.65 |
| 2024-09-25 | 39.88 |
| 2024-09-24 | 39.10 |
| 2024-09-23 | 39.88 |
| 2024-09-20 | 39.88 |
| 2024-09-19 | 36.01 |
| 2024-09-17 | 37.56 |
| 2024-09-16 | 36.78 |
| 2024-09-13 | 36.01 |
| 2024-09-12 | 36.01 |
| 2024-09-11 | 36.01 |
| 2024-09-10 | 37.56 |
| 2024-09-09 | 35.24 |
| 2024-09-05 | 35.24 |
| 2024-09-04 | 35.24 |
| 2024-09-03 | 35.24 |
| 2024-09-02 | 36.01 |
| 2024-08-30 | 35.24 |
| 2024-08-29 | 35.24 |
| 2024-08-28 | 36.01 |
| 2024-08-27 | 36.78 |
| 2024-08-26 | 36.78 |
| 2024-08-23 | 36.01 |
| 2024-08-22 | 36.01 |
| 2024-08-21 | 36.78 |
| 2024-08-20 | 32.92 |
| 2024-08-19 | 32.92 |
| 2024-08-16 | 36.78 |
| 2024-08-15 | 34.47 |
| 2024-08-14 | 35.24 |
| 2024-08-13 | 32.15 |
| 2024-08-12 | 32.92 |
| 2024-08-09 | 33.69 |
| 2024-08-08 | 32.15 |
| 2024-08-07 | 29.83 |
| 2024-08-06 | 28.28 |
| 2024-08-05 | 22.10 |
| 2024-08-02 | 31.37 |
| 2024-08-01 | 33.69 |
| 2024-07-31 | 32.92 |
| 2024-07-30 | 32.92 |
| 2024-07-29 | 32.92 |
| 2024-07-26 | 32.15 |
| 2024-07-25 | 32.15 |
| 2024-07-24 | 31.37 |
| 2024-07-23 | 36.78 |
| 2024-07-22 | 36.01 |
| 2024-07-19 | 38.33 |
| 2024-07-18 | 38.33 |
| 2024-07-17 | 38.33 |
| 2024-07-16 | 39.88 |
| 2024-07-15 | 39.88 |
| 2024-07-12 | 35.24 |
| 2024-07-11 | 34.08 |
| 2024-07-10 | 34.83 |
| 2024-07-09 | 34.83 |
| 2024-07-08 | 37.82 |
| 2024-07-05 | 39.32 |
| 2024-07-04 | 41.57 |
| 2024-07-03 | 39.32 |
| 2024-07-02 | 35.58 |
| 2024-06-28 | 36.33 |
| 2024-06-27 | 25.84 |
| 2024-06-26 | 27.34 |
| 2024-06-25 | 27.34 |
| 2024-06-24 | 26.59 |
| 2024-06-21 | 25.09 |
| 2024-06-20 | 25.09 |
| 2024-06-19 | 25.84 |
| 2024-06-18 | 26.59 |
| 2024-06-17 | 26.59 |
| 2024-06-14 | 25.09 |
| 2024-06-13 | 25.84 |
| 2024-06-12 | 25.84 |
| 2024-06-11 | 27.34 |
| 2024-06-07 | 27.34 |
| 2024-06-06 | 26.59 |
| 2024-06-05 | 26.59 |
| 2024-06-04 | 29.59 |
| 2024-06-03 | 27.34 |
| 2024-05-31 | 26.59 |
| 2024-05-30 | 24.34 |
| 2024-05-29 | 25.09 |
| 2024-05-28 | 25.84 |
| 2024-05-27 | 27.34 |
| 2024-05-24 | 28.09 |
| 2024-05-23 | 26.59 |
| 2024-05-22 | 25.09 |
| 2024-05-21 | 23.59 |
| 2024-05-20 | 26.59 |
| 2024-05-17 | 27.34 |
| 2024-05-16 | 27.34 |
| 2024-05-14 | 29.59 |
| 2024-05-13 | 28.84 |
| 2024-05-10 | 28.09 |
| 2024-05-09 | 25.84 |
| 2024-05-08 | 23.59 |
| 2024-05-07 | 22.84 |
| 2024-05-06 | 23.59 |
| 2024-05-03 | 22.09 |
| 2024-05-02 | 22.84 |
| 2024-04-30 | 22.09 |
| 2024-04-29 | 21.35 |
| 2024-04-26 | 20.60 |
| 2024-04-25 | 21.35 |
| 2024-04-24 | 19.85 |
| 2024-04-23 | 22.09 |
| 2024-04-22 | 17.60 |
| 2024-04-19 | 23.59 |
| 2024-04-18 | 25.84 |
| 2024-04-17 | 25.84 |
| 2024-04-16 | 25.84 |
| 2024-04-15 | 28.09 |
| 2024-04-12 | 27.34 |
| 2024-04-11 | 27.34 |
| 2024-04-10 | 30.33 |
| 2024-04-09 | 28.84 |
| 2024-04-08 | 25.84 |
| 2024-04-05 | 25.84 |
| 2024-04-03 | 25.84 |
| 2024-04-02 | 32.58 |
| 2024-03-28 | 24.34 |
| 2024-03-27 | 26.59 |
| 2024-03-26 | 27.34 |
| 2024-03-25 | 28.09 |
| 2024-03-22 | 28.84 |
| 2024-03-21 | 28.84 |
| 2024-03-20 | 29.59 |
| 2024-03-19 | 27.34 |
| 2024-03-18 | 24.46 |
| 2024-03-15 | 23.02 |
| 2024-03-14 | 23.02 |
| 2024-03-13 | 22.30 |
| 2024-03-12 | 21.58 |
| 2024-03-11 | 25.18 |
| 2024-03-08 | 28.06 |
| 2024-03-07 | 28.06 |
| 2024-03-06 | 33.09 |
| 2024-03-05 | 29.50 |
| 2024-03-04 | 28.06 |
| 2024-03-01 | 23.74 |
| 2024-02-29 | 24.46 |
| 2024-02-28 | 23.02 |
| 2024-02-27 | 23.02 |
| 2024-02-26 | 23.74 |
| 2024-02-23 | 24.46 |
| 2024-02-22 | 23.74 |
| 2024-02-21 | 23.74 |
| 2024-02-20 | 22.30 |
| 2024-02-19 | 20.86 |
| 2024-02-16 | 20.14 |
| 2024-02-15 | 17.99 |
| 2024-02-14 | 22.30 |
| 2024-02-09 | 20.86 |
| 2024-02-08 | 19.42 |
| 2024-02-07 | 17.99 |
| 2024-02-06 | 15.83 |
| 2024-02-05 | 14.39 |
| 2024-02-02 | 12.95 |
| 2024-02-01 | 11.51 |
| 2024-01-31 | 8.63 |
| 2024-01-30 | 7.91 |
| 2024-01-29 | 9.35 |
| 2024-01-26 | 7.91 |
| 2024-01-25 | 7.91 |
| 2024-01-24 | 7.91 |
| 2024-01-23 | 7.19 |
| 2024-01-22 | 5.04 |
| 2024-01-19 | 7.91 |
| 2024-01-18 | 7.91 |
| 2024-01-17 | 6.47 |
| 2024-01-16 | 8.63 |
| 2024-01-15 | 7.91 |
| 2024-01-12 | 8.63 |
| 2024-01-11 | 9.35 |
| 2024-01-10 | 7.91 |
| 2024-01-09 | 7.91 |
| 2024-01-08 | 6.47 |
| 2024-01-05 | 5.76 |
| 2024-01-04 | 5.04 |
| 2024-01-03 | 6.47 |
| 2024-01-02 | 8.63 |
| 2023-12-29 | 10.79 |
| 2023-12-28 | 10.07 |
| 2023-12-27 | 7.91 |
| 2023-12-22 | 6.47 |
| 2023-12-21 | 4.32 |
| 2023-12-20 | 4.32 |
| 2023-12-19 | 2.88 |
| 2023-12-18 | 1.44 |
| 2023-12-15 | 2.88 |
| 2023-12-14 | 3.60 |
| 2023-12-13 | 3.60 |
| 2023-12-12 | 3.60 |
| 2023-12-11 | 3.60 |
| 2023-12-08 | 2.88 |
| 2023-12-07 | 4.32 |
| 2023-12-06 | 4.32 |
| 2023-12-05 | 2.16 |
| 2023-12-04 | 1.44 |
| 2023-12-01 | 1.44 |
| 2023-11-30 | 0.72 |
| 2023-11-29 | 1.44 |
| 2023-11-28 | 1.44 |
| 2023-11-27 | 1.44 |
| 2023-11-24 | 0.00 |
| 2023-11-23 | 0.72 |
| 2023-11-22 | 0.00 |
| 2023-11-21 | -1.44 |
| 2023-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy