Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1126 % |
|---|---|
| 2026-02-02 | 371.35 |
| 2026-01-30 | 393.58 |
| 2026-01-29 | 390.25 |
| 2026-01-28 | 402.48 |
| 2026-01-27 | 409.15 |
| 2026-01-26 | 416.37 |
| 2026-01-23 | 401.37 |
| 2026-01-22 | 400.81 |
| 2026-01-21 | 393.03 |
| 2026-01-20 | 399.14 |
| 2026-01-19 | 386.36 |
| 2026-01-16 | 391.36 |
| 2026-01-15 | 380.80 |
| 2026-01-14 | 380.80 |
| 2026-01-13 | 363.01 |
| 2026-01-12 | 367.46 |
| 2026-01-09 | 367.46 |
| 2026-01-08 | 373.02 |
| 2026-01-07 | 386.91 |
| 2026-01-06 | 374.13 |
| 2026-01-05 | 373.02 |
| 2026-01-02 | 375.24 |
| 2025-12-31 | 356.34 |
| 2025-12-30 | 355.79 |
| 2025-12-29 | 374.68 |
| 2025-12-24 | 376.91 |
| 2025-12-23 | 387.47 |
| 2025-12-22 | 391.36 |
| 2025-12-19 | 374.68 |
| 2025-12-18 | 351.90 |
| 2025-12-17 | 357.45 |
| 2025-12-16 | 361.90 |
| 2025-12-15 | 368.01 |
| 2025-12-12 | 363.01 |
| 2025-12-11 | 366.35 |
| 2025-12-10 | 364.12 |
| 2025-12-09 | 358.01 |
| 2025-12-08 | 375.80 |
| 2025-12-05 | 394.69 |
| 2025-12-04 | 404.14 |
| 2025-12-03 | 397.47 |
| 2025-12-02 | 416.93 |
| 2025-12-01 | 395.25 |
| 2025-11-28 | 384.13 |
| 2025-11-27 | 386.91 |
| 2025-11-26 | 369.68 |
| 2025-11-25 | 368.57 |
| 2025-11-24 | 374.13 |
| 2025-11-21 | 363.01 |
| 2025-11-20 | 380.80 |
| 2025-11-19 | 364.12 |
| 2025-11-18 | 358.01 |
| 2025-11-17 | 366.35 |
| 2025-11-14 | 355.79 |
| 2025-11-13 | 384.13 |
| 2025-11-12 | 366.90 |
| 2025-11-11 | 376.91 |
| 2025-11-10 | 394.14 |
| 2025-11-07 | 358.01 |
| 2025-11-06 | 419.15 |
| 2025-11-05 | 433.60 |
| 2025-11-04 | 433.60 |
| 2025-11-03 | 439.16 |
| 2025-10-31 | 440.83 |
| 2025-10-30 | 445.83 |
| 2025-10-28 | 455.84 |
| 2025-10-27 | 464.73 |
| 2025-10-24 | 467.51 |
| 2025-10-23 | 463.62 |
| 2025-10-22 | 526.43 |
| 2025-10-21 | 483.63 |
| 2025-10-20 | 484.18 |
| 2025-10-17 | 510.86 |
| 2025-10-16 | 528.65 |
| 2025-10-15 | 528.10 |
| 2025-10-14 | 519.76 |
| 2025-10-13 | 530.32 |
| 2025-10-10 | 544.77 |
| 2025-10-09 | 530.88 |
| 2025-10-08 | 529.76 |
| 2025-10-06 | 538.66 |
| 2025-10-03 | 550.33 |
| 2025-10-02 | 579.79 |
| 2025-09-30 | 598.13 |
| 2025-09-29 | 612.03 |
| 2025-09-26 | 608.14 |
| 2025-09-25 | 625.37 |
| 2025-09-24 | 624.81 |
| 2025-09-23 | 636.26 |
| 2025-09-22 | 651.54 |
| 2025-09-19 | 647.17 |
| 2025-09-18 | 650.44 |
| 2025-09-17 | 631.90 |
| 2025-09-16 | 625.36 |
| 2025-09-15 | 659.72 |
| 2025-09-12 | 662.99 |
| 2025-09-11 | 659.17 |
| 2025-09-10 | 635.72 |
| 2025-09-09 | 679.90 |
| 2025-09-08 | 603.54 |
| 2025-09-05 | 588.27 |
| 2025-09-04 | 592.63 |
| 2025-09-03 | 624.27 |
| 2025-09-02 | 665.72 |
| 2025-09-01 | 662.44 |
| 2025-08-29 | 679.90 |
| 2025-08-28 | 661.90 |
| 2025-08-27 | 679.90 |
| 2025-08-26 | 752.98 |
| 2025-08-25 | 748.61 |
| 2025-08-22 | 794.43 |
| 2025-08-21 | 858.78 |
| 2025-08-20 | 930.77 |
| 2025-08-19 | 775.88 |
| 2025-08-18 | 782.97 |
| 2025-08-15 | 708.25 |
| 2025-08-14 | 654.26 |
| 2025-08-13 | 668.99 |
| 2025-08-12 | 650.99 |
| 2025-08-11 | 655.90 |
| 2025-08-08 | 655.35 |
| 2025-08-07 | 631.90 |
| 2025-08-06 | 651.54 |
| 2025-08-05 | 632.45 |
| 2025-08-04 | 647.17 |
| 2025-08-01 | 642.81 |
| 2025-07-31 | 642.81 |
| 2025-07-30 | 672.26 |
| 2025-07-29 | 690.80 |
| 2025-07-28 | 675.53 |
| 2025-07-25 | 637.36 |
| 2025-07-24 | 626.45 |
| 2025-07-23 | 624.27 |
| 2025-07-22 | 653.72 |
| 2025-07-21 | 676.62 |
| 2025-07-18 | 695.17 |
| 2025-07-17 | 726.80 |
| 2025-07-16 | 694.07 |
| 2025-07-15 | 682.08 |
| 2025-07-14 | 638.45 |
| 2025-07-11 | 616.63 |
| 2025-07-10 | 613.36 |
| 2025-07-09 | 564.27 |
| 2025-07-08 | 571.91 |
| 2025-07-07 | 570.82 |
| 2025-07-04 | 530.46 |
| 2025-07-03 | 448.65 |
| 2025-07-02 | 414.84 |
| 2025-06-30 | 432.29 |
| 2025-06-27 | 438.29 |
| 2025-06-26 | 478.10 |
| 2025-06-25 | 471.56 |
| 2025-06-24 | 466.11 |
| 2025-06-23 | 490.10 |
| 2025-06-20 | 484.65 |
| 2025-06-19 | 440.47 |
| 2025-06-18 | 429.02 |
| 2025-06-17 | 439.38 |
| 2025-06-16 | 495.56 |
| 2025-06-13 | 468.29 |
| 2025-06-12 | 385.39 |
| 2025-06-11 | 390.84 |
| 2025-06-10 | 240.86 |
| 2025-06-09 | 237.05 |
| 2025-06-06 | 232.14 |
| 2025-06-05 | 242.50 |
| 2025-06-04 | 221.23 |
| 2025-06-03 | 229.96 |
| 2025-06-02 | 223.41 |
| 2025-05-30 | 210.87 |
| 2025-05-29 | 213.59 |
| 2025-05-28 | 211.41 |
| 2025-05-27 | 210.32 |
| 2025-05-26 | 219.59 |
| 2025-05-23 | 222.87 |
| 2025-05-22 | 223.96 |
| 2025-05-21 | 226.14 |
| 2025-05-20 | 221.77 |
| 2025-05-19 | 220.14 |
| 2025-05-16 | 226.68 |
| 2025-05-15 | 229.96 |
| 2025-05-14 | 234.86 |
| 2025-05-13 | 234.86 |
| 2025-05-12 | 243.06 |
| 2025-05-09 | 227.70 |
| 2025-05-08 | 217.97 |
| 2025-05-07 | 213.36 |
| 2025-05-06 | 214.38 |
| 2025-05-02 | 209.26 |
| 2025-04-30 | 196.97 |
| 2025-04-29 | 188.27 |
| 2025-04-28 | 188.78 |
| 2025-04-25 | 192.88 |
| 2025-04-24 | 190.32 |
| 2025-04-23 | 200.05 |
| 2025-04-22 | 183.15 |
| 2025-04-17 | 169.84 |
| 2025-04-16 | 167.28 |
| 2025-04-15 | 170.35 |
| 2025-04-14 | 168.81 |
| 2025-04-11 | 150.89 |
| 2025-04-10 | 152.94 |
| 2025-04-09 | 135.02 |
| 2025-04-08 | 137.07 |
| 2025-04-07 | 135.53 |
| 2025-04-03 | 188.27 |
| 2025-04-02 | 244.59 |
| 2025-04-01 | 248.18 |
| 2025-03-31 | 220.53 |
| 2025-03-28 | 211.31 |
| 2025-03-27 | 209.26 |
| 2025-03-26 | 212.33 |
| 2025-03-25 | 214.90 |
| 2025-03-24 | 213.87 |
| 2025-03-21 | 213.36 |
| 2025-03-20 | 223.09 |
| 2025-03-19 | 222.58 |
| 2025-03-18 | 219.50 |
| 2025-03-17 | 216.94 |
| 2025-03-14 | 213.87 |
| 2025-03-13 | 213.87 |
| 2025-03-12 | 216.43 |
| 2025-03-11 | 212.85 |
| 2025-03-10 | 206.19 |
| 2025-03-07 | 203.63 |
| 2025-03-06 | 204.14 |
| 2025-03-05 | 202.09 |
| 2025-03-04 | 190.83 |
| 2025-03-03 | 194.41 |
| 2025-02-28 | 193.90 |
| 2025-02-27 | 195.95 |
| 2025-02-26 | 192.37 |
| 2025-02-25 | 186.22 |
| 2025-02-24 | 187.76 |
| 2025-02-21 | 189.29 |
| 2025-02-20 | 193.90 |
| 2025-02-19 | 189.81 |
| 2025-02-18 | 187.25 |
| 2025-02-17 | 185.71 |
| 2025-02-14 | 180.59 |
| 2025-02-13 | 190.83 |
| 2025-02-12 | 192.88 |
| 2025-02-11 | 196.46 |
| 2025-02-10 | 193.39 |
| 2025-02-07 | 196.97 |
| 2025-02-06 | 190.32 |
| 2025-02-05 | 181.61 |
| 2025-02-04 | 176.49 |
| 2025-02-03 | 170.35 |
| 2025-01-28 | 176.49 |
| 2025-01-27 | 181.10 |
| 2025-01-24 | 179.57 |
| 2025-01-23 | 179.57 |
| 2025-01-22 | 182.64 |
| 2025-01-21 | 173.42 |
| 2025-01-20 | 169.32 |
| 2025-01-17 | 170.35 |
| 2025-01-16 | 163.18 |
| 2025-01-15 | 162.67 |
| 2025-01-14 | 158.06 |
| 2025-01-13 | 156.01 |
| 2025-01-10 | 154.48 |
| 2025-01-09 | 154.48 |
| 2025-01-08 | 154.48 |
| 2025-01-07 | 156.01 |
| 2025-01-06 | 155.50 |
| 2025-01-03 | 153.96 |
| 2025-01-02 | 152.94 |
| 2024-12-31 | 154.99 |
| 2024-12-30 | 154.99 |
| 2024-12-27 | 156.01 |
| 2024-12-24 | 150.89 |
| 2024-12-23 | 152.43 |
| 2024-12-20 | 156.01 |
| 2024-12-19 | 157.55 |
| 2024-12-18 | 157.04 |
| 2024-12-17 | 159.60 |
| 2024-12-16 | 161.64 |
| 2024-12-13 | 168.30 |
| 2024-12-12 | 172.40 |
| 2024-12-11 | 162.67 |
| 2024-12-10 | 165.74 |
| 2024-12-09 | 169.84 |
| 2024-12-06 | 148.33 |
| 2024-12-05 | 145.26 |
| 2024-12-04 | 145.77 |
| 2024-12-03 | 145.26 |
| 2024-12-02 | 144.75 |
| 2024-11-29 | 146.80 |
| 2024-11-28 | 145.26 |
| 2024-11-27 | 142.19 |
| 2024-11-26 | 140.14 |
| 2024-11-25 | 146.80 |
| 2024-11-22 | 145.77 |
| 2024-11-21 | 147.82 |
| 2024-11-20 | 149.36 |
| 2024-11-19 | 145.77 |
| 2024-11-18 | 142.70 |
| 2024-11-15 | 142.70 |
| 2024-11-14 | 143.21 |
| 2024-11-13 | 140.65 |
| 2024-11-12 | 145.77 |
| 2024-11-11 | 148.33 |
| 2024-11-08 | 147.82 |
| 2024-11-07 | 147.31 |
| 2024-11-06 | 144.75 |
| 2024-11-05 | 143.72 |
| 2024-11-04 | 145.77 |
| 2024-11-01 | 147.31 |
| 2024-10-31 | 146.80 |
| 2024-10-30 | 150.89 |
| 2024-10-29 | 148.33 |
| 2024-10-28 | 150.89 |
| 2024-10-25 | 139.63 |
| 2024-10-24 | 139.63 |
| 2024-10-23 | 139.12 |
| 2024-10-22 | 140.14 |
| 2024-10-21 | 141.68 |
| 2024-10-18 | 139.12 |
| 2024-10-17 | 135.53 |
| 2024-10-16 | 144.24 |
| 2024-10-15 | 143.21 |
| 2024-10-14 | 147.82 |
| 2024-10-10 | 138.60 |
| 2024-10-09 | 136.56 |
| 2024-10-08 | 131.95 |
| 2024-10-07 | 142.70 |
| 2024-10-04 | 138.09 |
| 2024-10-03 | 138.60 |
| 2024-10-02 | 132.46 |
| 2024-09-30 | 121.19 |
| 2024-09-27 | 118.63 |
| 2024-09-26 | 115.56 |
| 2024-09-25 | 113.51 |
| 2024-09-24 | 111.07 |
| 2024-09-23 | 110.09 |
| 2024-09-20 | 110.09 |
| 2024-09-19 | 108.14 |
| 2024-09-17 | 107.65 |
| 2024-09-16 | 106.19 |
| 2024-09-13 | 105.21 |
| 2024-09-12 | 100.32 |
| 2024-09-11 | 100.32 |
| 2024-09-10 | 101.30 |
| 2024-09-09 | 98.37 |
| 2024-09-05 | 100.32 |
| 2024-09-04 | 98.86 |
| 2024-09-03 | 98.86 |
| 2024-09-02 | 100.32 |
| 2024-08-30 | 103.25 |
| 2024-08-29 | 100.32 |
| 2024-08-28 | 95.44 |
| 2024-08-27 | 97.39 |
| 2024-08-26 | 108.63 |
| 2024-08-23 | 113.03 |
| 2024-08-22 | 113.51 |
| 2024-08-21 | 113.51 |
| 2024-08-20 | 114.98 |
| 2024-08-19 | 114.98 |
| 2024-08-16 | 114.49 |
| 2024-08-15 | 114.49 |
| 2024-08-14 | 111.56 |
| 2024-08-13 | 114.98 |
| 2024-08-12 | 113.03 |
| 2024-08-09 | 112.54 |
| 2024-08-08 | 110.09 |
| 2024-08-07 | 111.56 |
| 2024-08-06 | 108.14 |
| 2024-08-05 | 101.30 |
| 2024-08-02 | 108.63 |
| 2024-08-01 | 116.45 |
| 2024-07-31 | 116.45 |
| 2024-07-30 | 114.49 |
| 2024-07-29 | 115.96 |
| 2024-07-26 | 118.89 |
| 2024-07-25 | 119.38 |
| 2024-07-24 | 121.33 |
| 2024-07-23 | 119.87 |
| 2024-07-22 | 120.84 |
| 2024-07-19 | 119.38 |
| 2024-07-18 | 127.19 |
| 2024-07-17 | 116.93 |
| 2024-07-16 | 121.82 |
| 2024-07-15 | 114.98 |
| 2024-07-12 | 114.49 |
| 2024-07-11 | 109.12 |
| 2024-07-10 | 107.65 |
| 2024-07-09 | 110.58 |
| 2024-07-08 | 112.54 |
| 2024-07-05 | 114.00 |
| 2024-07-04 | 115.47 |
| 2024-07-03 | 116.45 |
| 2024-07-02 | 116.93 |
| 2024-06-28 | 108.63 |
| 2024-06-27 | 113.51 |
| 2024-06-26 | 117.42 |
| 2024-06-25 | 119.87 |
| 2024-06-24 | 113.03 |
| 2024-06-21 | 113.03 |
| 2024-06-20 | 121.33 |
| 2024-06-19 | 118.40 |
| 2024-06-18 | 123.29 |
| 2024-06-17 | 123.29 |
| 2024-06-14 | 125.73 |
| 2024-06-13 | 123.29 |
| 2024-06-12 | 132.08 |
| 2024-06-11 | 133.55 |
| 2024-06-07 | 143.32 |
| 2024-06-06 | 141.36 |
| 2024-06-05 | 145.27 |
| 2024-06-04 | 141.85 |
| 2024-06-03 | 136.97 |
| 2024-05-31 | 137.94 |
| 2024-05-30 | 137.46 |
| 2024-05-29 | 141.85 |
| 2024-05-28 | 148.20 |
| 2024-05-27 | 148.20 |
| 2024-05-24 | 142.34 |
| 2024-05-23 | 144.30 |
| 2024-05-22 | 151.14 |
| 2024-05-21 | 139.41 |
| 2024-05-20 | 133.55 |
| 2024-05-17 | 126.71 |
| 2024-05-16 | 128.17 |
| 2024-05-14 | 130.13 |
| 2024-05-13 | 134.04 |
| 2024-05-10 | 135.99 |
| 2024-05-09 | 130.13 |
| 2024-05-08 | 125.73 |
| 2024-05-07 | 122.80 |
| 2024-05-06 | 115.54 |
| 2024-05-03 | 115.99 |
| 2024-05-02 | 117.81 |
| 2024-04-30 | 122.34 |
| 2024-04-29 | 120.07 |
| 2024-04-26 | 112.81 |
| 2024-04-25 | 108.73 |
| 2024-04-24 | 101.02 |
| 2024-04-23 | 101.02 |
| 2024-04-22 | 101.02 |
| 2024-04-19 | 101.02 |
| 2024-04-18 | 102.38 |
| 2024-04-17 | 99.20 |
| 2024-04-16 | 99.20 |
| 2024-04-15 | 104.19 |
| 2024-04-12 | 109.64 |
| 2024-04-11 | 104.19 |
| 2024-04-10 | 104.19 |
| 2024-04-09 | 104.19 |
| 2024-04-08 | 105.55 |
| 2024-04-05 | 105.55 |
| 2024-04-03 | 108.73 |
| 2024-04-02 | 108.73 |
| 2024-03-28 | 107.37 |
| 2024-03-27 | 107.37 |
| 2024-03-26 | 104.65 |
| 2024-03-25 | 113.27 |
| 2024-03-22 | 96.03 |
| 2024-03-21 | 90.58 |
| 2024-03-20 | 87.40 |
| 2024-03-19 | 89.22 |
| 2024-03-18 | 89.22 |
| 2024-03-15 | 88.31 |
| 2024-03-14 | 85.59 |
| 2024-03-13 | 86.04 |
| 2024-03-12 | 85.14 |
| 2024-03-11 | 86.04 |
| 2024-03-08 | 87.40 |
| 2024-03-07 | 85.59 |
| 2024-03-06 | 86.04 |
| 2024-03-05 | 83.77 |
| 2024-03-04 | 85.14 |
| 2024-03-01 | 81.51 |
| 2024-02-29 | 81.96 |
| 2024-02-28 | 81.51 |
| 2024-02-27 | 79.69 |
| 2024-02-26 | 82.41 |
| 2024-02-23 | 81.51 |
| 2024-02-22 | 81.51 |
| 2024-02-21 | 81.51 |
| 2024-02-20 | 80.14 |
| 2024-02-19 | 82.87 |
| 2024-02-16 | 83.77 |
| 2024-02-15 | 79.24 |
| 2024-02-14 | 77.87 |
| 2024-02-09 | 84.23 |
| 2024-02-08 | 79.69 |
| 2024-02-07 | 81.51 |
| 2024-02-06 | 80.14 |
| 2024-02-05 | 80.14 |
| 2024-02-02 | 81.51 |
| 2024-02-01 | 83.77 |
| 2024-01-31 | 83.32 |
| 2024-01-30 | 82.41 |
| 2024-01-29 | 81.51 |
| 2024-01-26 | 81.05 |
| 2024-01-25 | 81.51 |
| 2024-01-24 | 82.87 |
| 2024-01-23 | 81.05 |
| 2024-01-22 | 81.51 |
| 2024-01-19 | 82.87 |
| 2024-01-18 | 82.87 |
| 2024-01-17 | 80.60 |
| 2024-01-16 | 82.87 |
| 2024-01-15 | 83.32 |
| 2024-01-12 | 81.05 |
| 2024-01-11 | 81.51 |
| 2024-01-10 | 81.05 |
| 2024-01-09 | 78.78 |
| 2024-01-08 | 78.33 |
| 2024-01-05 | 80.14 |
| 2024-01-04 | 77.87 |
| 2024-01-03 | 77.42 |
| 2024-01-02 | 76.97 |
| 2023-12-29 | 76.97 |
| 2023-12-28 | 76.51 |
| 2023-12-27 | 78.78 |
| 2023-12-22 | 76.51 |
| 2023-12-21 | 76.97 |
| 2023-12-20 | 75.61 |
| 2023-12-19 | 76.97 |
| 2023-12-18 | 76.06 |
| 2023-12-15 | 76.06 |
| 2023-12-14 | 76.06 |
| 2023-12-13 | 76.06 |
| 2023-12-12 | 76.06 |
| 2023-12-11 | 76.06 |
| 2023-12-08 | 71.98 |
| 2023-12-07 | 71.98 |
| 2023-12-06 | 72.88 |
| 2023-12-05 | 72.43 |
| 2023-12-04 | 71.98 |
| 2023-12-01 | 76.51 |
| 2023-11-30 | 77.42 |
| 2023-11-29 | 77.42 |
| 2023-11-28 | 77.42 |
| 2023-11-27 | 77.87 |
| 2023-11-24 | 77.87 |
| 2023-11-23 | 76.97 |
| 2023-11-22 | 76.97 |
| 2023-11-21 | 76.97 |
| 2023-11-20 | 74.70 |
| 2023-11-17 | 71.07 |
| 2023-11-16 | 71.52 |
| 2023-11-15 | 71.52 |
| 2023-11-14 | 72.43 |
| 2023-11-13 | 72.43 |
| 2023-11-10 | 73.34 |
| 2023-11-09 | 70.61 |
| 2023-11-08 | 70.61 |
| 2023-11-07 | 70.61 |
| 2023-11-06 | 70.61 |
| 2023-11-03 | 70.16 |
| 2023-11-02 | 71.98 |
| 2023-11-01 | 71.98 |
| 2023-10-31 | 68.80 |
| 2023-10-30 | 68.80 |
| 2023-10-27 | 67.89 |
| 2023-10-26 | 70.16 |
| 2023-10-25 | 68.35 |
| 2023-10-24 | 65.62 |
| 2023-10-20 | 69.25 |
| 2023-10-19 | 70.16 |
| 2023-10-18 | 71.52 |
| 2023-10-17 | 71.52 |
| 2023-10-16 | 71.52 |
| 2023-10-13 | 72.88 |
| 2023-10-12 | 72.88 |
| 2023-10-11 | 70.16 |
| 2023-10-10 | 71.07 |
| 2023-10-09 | 71.07 |
| 2023-10-06 | 71.07 |
| 2023-10-05 | 71.07 |
| 2023-10-04 | 71.07 |
| 2023-10-03 | 71.07 |
| 2023-09-29 | 71.98 |
| 2023-09-28 | 72.43 |
| 2023-09-27 | 70.61 |
| 2023-09-26 | 69.75 |
| 2023-09-25 | 71.05 |
| 2023-09-22 | 71.48 |
| 2023-09-21 | 71.48 |
| 2023-09-20 | 70.61 |
| 2023-09-19 | 70.61 |
| 2023-09-18 | 70.61 |
| 2023-09-15 | 71.05 |
| 2023-09-14 | 71.05 |
| 2023-09-13 | 71.05 |
| 2023-09-12 | 71.91 |
| 2023-09-11 | 76.65 |
| 2023-09-07 | 70.61 |
| 2023-09-06 | 69.75 |
| 2023-09-05 | 69.75 |
| 2023-09-04 | 70.18 |
| 2023-08-31 | 68.03 |
| 2023-08-30 | 68.03 |
| 2023-08-29 | 70.61 |
| 2023-08-28 | 70.61 |
| 2023-08-25 | 70.61 |
| 2023-08-24 | 69.75 |
| 2023-08-23 | 70.61 |
| 2023-08-22 | 70.61 |
| 2023-08-21 | 70.18 |
| 2023-08-18 | 70.61 |
| 2023-08-17 | 71.48 |
| 2023-08-16 | 71.05 |
| 2023-08-15 | 68.46 |
| 2023-08-14 | 68.03 |
| 2023-08-11 | 71.91 |
| 2023-08-10 | 55.97 |
| 2023-08-09 | 55.10 |
| 2023-08-08 | 58.55 |
| 2023-08-07 | 58.55 |
| 2023-08-04 | 55.10 |
| 2023-08-03 | 55.10 |
| 2023-08-02 | 55.97 |
| 2023-08-01 | 58.98 |
| 2023-07-31 | 62.00 |
| 2023-07-28 | 62.00 |
| 2023-07-27 | 58.55 |
| 2023-07-26 | 58.55 |
| 2023-07-25 | 58.55 |
| 2023-07-24 | 50.80 |
| 2023-07-21 | 51.23 |
| 2023-07-20 | 52.09 |
| 2023-07-19 | 53.38 |
| 2023-07-18 | 56.40 |
| 2023-07-14 | 59.41 |
| 2023-07-13 | 62.86 |
| 2023-07-12 | 60.71 |
| 2023-07-11 | 62.00 |
| 2023-07-10 | 62.00 |
| 2023-07-07 | 63.72 |
| 2023-07-06 | 63.72 |
| 2023-07-05 | 63.72 |
| 2023-07-04 | 64.58 |
| 2023-07-03 | 68.03 |
| 2023-06-30 | 65.44 |
| 2023-06-29 | 64.58 |
| 2023-06-28 | 68.89 |
| 2023-06-27 | 69.75 |
| 2023-06-26 | 70.61 |
| 2023-06-23 | 69.75 |
| 2023-06-21 | 69.75 |
| 2023-06-20 | 69.75 |
| 2023-06-19 | 70.61 |
| 2023-06-16 | 70.61 |
| 2023-06-15 | 70.61 |
| 2023-06-14 | 71.05 |
| 2023-06-13 | 71.05 |
| 2023-06-12 | 70.18 |
| 2023-06-09 | 71.05 |
| 2023-06-08 | 70.61 |
| 2023-06-07 | 68.89 |
| 2023-06-06 | 69.75 |
| 2023-06-05 | 68.89 |
| 2023-06-02 | 69.75 |
| 2023-06-01 | 71.91 |
| 2023-05-31 | 74.06 |
| 2023-05-30 | 72.77 |
| 2023-05-29 | 71.05 |
| 2023-05-25 | 68.89 |
| 2023-05-24 | 72.34 |
| 2023-05-23 | 73.63 |
| 2023-05-22 | 70.18 |
| 2023-05-19 | 70.61 |
| 2023-05-18 | 69.32 |
| 2023-05-17 | 71.48 |
| 2023-05-16 | 73.20 |
| 2023-05-15 | 73.20 |
| 2023-05-12 | 73.20 |
| 2023-05-11 | 71.48 |
| 2023-05-10 | 73.63 |
| 2023-05-09 | 77.51 |
| 2023-05-08 | 75.90 |
| 2023-05-05 | 77.11 |
| 2023-05-04 | 79.92 |
| 2023-05-03 | 83.53 |
| 2023-05-02 | 83.93 |
| 2023-04-28 | 81.52 |
| 2023-04-27 | 83.93 |
| 2023-04-26 | 82.33 |
| 2023-04-25 | 81.52 |
| 2023-04-24 | 80.32 |
| 2023-04-21 | 75.50 |
| 2023-04-20 | 71.08 |
| 2023-04-19 | 71.08 |
| 2023-04-18 | 66.67 |
| 2023-04-17 | 69.48 |
| 2023-04-14 | 68.27 |
| 2023-04-13 | 65.06 |
| 2023-04-12 | 68.67 |
| 2023-04-11 | 67.07 |
| 2023-04-06 | 66.26 |
| 2023-04-04 | 64.66 |
| 2023-04-03 | 63.85 |
| 2023-03-31 | 69.48 |
| 2023-03-30 | 68.67 |
| 2023-03-29 | 69.48 |
| 2023-03-28 | 66.67 |
| 2023-03-27 | 60.64 |
| 2023-03-24 | 70.28 |
| 2023-03-23 | 46.58 |
| 2023-03-22 | 48.59 |
| 2023-03-21 | 44.18 |
| 2023-03-20 | 48.59 |
| 2023-03-17 | 52.61 |
| 2023-03-16 | 49.40 |
| 2023-03-15 | 38.95 |
| 2023-03-14 | 32.13 |
| 2023-03-13 | 36.14 |
| 2023-03-10 | 8.43 |
| 2023-03-09 | 8.43 |
| 2023-03-08 | 10.44 |
| 2023-03-07 | 11.24 |
| 2023-03-06 | 9.24 |
| 2023-03-03 | 11.65 |
| 2023-03-02 | 9.64 |
| 2023-03-01 | 8.43 |
| 2023-02-28 | 9.24 |
| 2023-02-27 | 12.85 |
| 2023-02-24 | 6.42 |
| 2023-02-23 | 8.83 |
| 2023-02-22 | 13.65 |
| 2023-02-21 | 13.65 |
| 2023-02-20 | 14.46 |
| 2023-02-17 | 10.44 |
| 2023-02-16 | 10.44 |
| 2023-02-15 | 12.05 |
| 2023-02-14 | 13.25 |
| 2023-02-13 | 13.25 |
| 2023-02-10 | 13.25 |
| 2023-02-09 | 13.65 |
| 2023-02-08 | 13.65 |
| 2023-02-07 | 12.45 |
| 2023-02-06 | 12.45 |
| 2023-02-03 | 12.45 |
| 2023-02-02 | 12.45 |
| 2023-02-01 | 12.85 |
| 2023-01-31 | 10.84 |
| 2023-01-30 | 13.65 |
| 2023-01-27 | 14.86 |
| 2023-01-26 | 11.65 |
| 2023-01-20 | 12.45 |
| 2023-01-19 | 10.44 |
| 2023-01-18 | 10.04 |
| 2023-01-17 | 10.44 |
| 2023-01-16 | 10.44 |
| 2023-01-13 | 9.64 |
| 2023-01-12 | 9.64 |
| 2023-01-11 | 12.85 |
| 2023-01-10 | 13.25 |
| 2023-01-09 | 12.45 |
| 2023-01-06 | 7.63 |
| 2023-01-05 | 8.43 |
| 2023-01-04 | 5.22 |
| 2023-01-03 | 6.83 |
| 2022-12-30 | 11.65 |
| 2022-12-29 | 11.65 |
| 2022-12-28 | 10.44 |
| 2022-12-23 | 6.42 |
| 2022-12-22 | 8.43 |
| 2022-12-21 | 12.45 |
| 2022-12-20 | 12.45 |
| 2022-12-19 | 10.44 |
| 2022-12-16 | 8.43 |
| 2022-12-15 | 8.03 |
| 2022-12-14 | 7.63 |
| 2022-12-13 | 7.63 |
| 2022-12-12 | 6.83 |
| 2022-12-09 | 6.83 |
| 2022-12-08 | 7.23 |
| 2022-12-07 | 7.23 |
| 2022-12-06 | 4.42 |
| 2022-12-05 | 10.04 |
| 2022-12-02 | 11.65 |
| 2022-12-01 | 10.44 |
| 2022-11-30 | 10.44 |
| 2022-11-29 | 10.44 |
| 2022-11-28 | 10.44 |
| 2022-11-25 | 10.44 |
| 2022-11-24 | 10.44 |
| 2022-11-23 | 7.63 |
| 2022-11-22 | 4.82 |
| 2022-11-21 | 5.22 |
| 2022-11-18 | 2.41 |
| 2022-11-17 | 8.43 |
| 2022-11-16 | 8.43 |
| 2022-11-15 | 8.43 |
| 2022-11-14 | 6.83 |
| 2022-11-11 | 8.83 |
| 2022-11-10 | 4.42 |
| 2022-11-09 | 8.43 |
| 2022-11-08 | 4.42 |
| 2022-11-07 | 4.42 |
| 2022-11-04 | 8.43 |
| 2022-11-03 | 6.83 |
| 2022-11-02 | 6.42 |
| 2022-11-01 | 6.42 |
| 2022-10-31 | 4.42 |
| 2022-10-28 | 9.24 |
| 2022-10-27 | 8.83 |
| 2022-10-26 | 7.63 |
| 2022-10-25 | 6.42 |
| 2022-10-24 | 6.42 |
| 2022-10-21 | 10.44 |
| 2022-10-20 | 10.84 |
| 2022-10-19 | 14.86 |
| 2022-10-18 | 15.26 |
| 2022-10-17 | 15.26 |
| 2022-10-14 | 15.26 |
| 2022-10-13 | 14.06 |
| 2022-10-12 | 13.65 |
| 2022-10-11 | 16.06 |
| 2022-10-10 | 16.06 |
| 2022-10-07 | 14.86 |
| 2022-10-06 | 14.06 |
| 2022-10-05 | 14.86 |
| 2022-10-03 | 12.85 |
| 2022-09-30 | 12.05 |
| 2022-09-29 | 12.05 |
| 2022-09-28 | 14.06 |
| 2022-09-27 | 12.85 |
| 2022-09-26 | 12.85 |
| 2022-09-23 | 14.01 |
| 2022-09-22 | 12.07 |
| 2022-09-21 | 12.46 |
| 2022-09-20 | 14.40 |
| 2022-09-19 | 14.40 |
| 2022-09-16 | 14.40 |
| 2022-09-15 | 13.24 |
| 2022-09-14 | 13.63 |
| 2022-09-13 | 13.63 |
| 2022-09-09 | 14.79 |
| 2022-09-08 | 14.40 |
| 2022-09-07 | 12.85 |
| 2022-09-06 | 12.46 |
| 2022-09-05 | 11.69 |
| 2022-09-02 | 19.06 |
| 2022-09-01 | 19.83 |
| 2022-08-31 | 18.67 |
| 2022-08-30 | 13.24 |
| 2022-08-29 | 3.54 |
| 2022-08-26 | 0.44 |
| 2022-08-25 | -2.27 |
| 2022-08-24 | -2.27 |
| 2022-08-23 | 0.44 |
| 2022-08-22 | 0.05 |
| 2022-08-19 | 0.44 |
| 2022-08-18 | -2.27 |
| 2022-08-17 | -0.72 |
| 2022-08-16 | -0.72 |
| 2022-08-15 | -2.66 |
| 2022-08-12 | -6.93 |
| 2022-08-11 | -9.64 |
| 2022-08-10 | -11.19 |
| 2022-08-09 | -8.48 |
| 2022-08-08 | -8.48 |
| 2022-08-05 | -7.32 |
| 2022-08-04 | -8.87 |
| 2022-08-03 | -8.87 |
| 2022-08-02 | -9.64 |
| 2022-08-01 | -6.93 |
| 2022-07-29 | -6.54 |
| 2022-07-28 | -6.54 |
| 2022-07-27 | -6.54 |
| 2022-07-26 | -11.58 |
| 2022-07-25 | -10.42 |
| 2022-07-22 | -10.03 |
| 2022-07-21 | -10.03 |
| 2022-07-20 | -9.64 |
| 2022-07-19 | -11.58 |
| 2022-07-18 | -11.58 |
| 2022-07-15 | -11.58 |
| 2022-07-14 | -10.81 |
| 2022-07-13 | -10.81 |
| 2022-07-12 | -9.64 |
| 2022-07-11 | -6.93 |
| 2022-07-08 | -6.54 |
| 2022-07-07 | -5.76 |
| 2022-07-06 | -4.21 |
| 2022-07-05 | -7.70 |
| 2022-07-04 | -7.70 |
| 2022-06-30 | -7.70 |
| 2022-06-29 | -7.70 |
| 2022-06-28 | -10.42 |
| 2022-06-27 | -5.76 |
| 2022-06-24 | -3.44 |
| 2022-06-23 | -3.44 |
| 2022-06-22 | -6.93 |
| 2022-06-21 | -6.93 |
| 2022-06-20 | -10.81 |
| 2022-06-17 | -8.48 |
| 2022-06-16 | -8.48 |
| 2022-06-15 | -8.48 |
| 2022-06-14 | -6.15 |
| 2022-06-13 | -6.15 |
| 2022-06-10 | -6.15 |
| 2022-06-09 | -3.05 |
| 2022-06-08 | -1.89 |
| 2022-06-07 | -4.21 |
| 2022-06-06 | -4.21 |
| 2022-06-02 | -3.83 |
| 2022-06-01 | -3.83 |
| 2022-05-31 | -4.21 |
| 2022-05-30 | 1.60 |
| 2022-05-27 | -0.72 |
| 2022-05-26 | -0.72 |
| 2022-05-25 | -0.72 |
| 2022-05-24 | -0.72 |
| 2022-05-23 | -2.66 |
| 2022-05-20 | -3.05 |
| 2022-05-19 | -3.05 |
| 2022-05-18 | -3.83 |
| 2022-05-17 | -3.83 |
| 2022-05-16 | -1.11 |
| 2022-05-13 | -1.11 |
| 2022-05-12 | -1.11 |
| 2022-05-11 | -1.11 |
| 2022-05-10 | -3.05 |
| 2022-05-06 | -3.05 |
| 2022-05-05 | -2.68 |
| 2022-05-04 | -1.93 |
| 2022-05-03 | -1.93 |
| 2022-04-29 | -2.68 |
| 2022-04-28 | -3.05 |
| 2022-04-27 | -3.05 |
| 2022-04-26 | -3.05 |
| 2022-04-25 | -4.91 |
| 2022-04-22 | -3.05 |
| 2022-04-21 | -2.68 |
| 2022-04-20 | -3.80 |
| 2022-04-19 | -4.17 |
| 2022-04-14 | -1.93 |
| 2022-04-13 | -4.91 |
| 2022-04-12 | -4.91 |
| 2022-04-11 | -6.41 |
| 2022-04-08 | -6.78 |
| 2022-04-07 | -5.29 |
| 2022-04-06 | -5.66 |
| 2022-04-04 | -4.17 |
| 2022-04-01 | -6.41 |
| 2022-03-31 | -7.90 |
| 2022-03-30 | -7.52 |
| 2022-03-29 | -13.12 |
| 2022-03-28 | -16.47 |
| 2022-03-25 | -19.46 |
| 2022-03-24 | -20.58 |
| 2022-03-23 | -16.47 |
| 2022-03-22 | -19.08 |
| 2022-03-21 | -24.30 |
| 2022-03-18 | -23.56 |
| 2022-03-17 | -23.56 |
| 2022-03-16 | -21.69 |
| 2022-03-15 | -21.69 |
| 2022-03-14 | -14.98 |
| 2022-03-11 | -14.61 |
| 2022-03-10 | -14.24 |
| 2022-03-09 | -15.35 |
| 2022-03-08 | -9.02 |
| 2022-03-07 | -8.64 |
| 2022-03-04 | -7.90 |
| 2022-03-03 | -6.03 |
| 2022-03-02 | -3.05 |
| 2022-03-01 | -2.68 |
| 2022-02-28 | -3.05 |
| 2022-02-25 | -3.05 |
| 2022-02-24 | -1.19 |
| 2022-02-23 | 4.41 |
| 2022-02-22 | 2.54 |
| 2022-02-21 | 4.41 |
| 2022-02-18 | 7.76 |
| 2022-02-17 | 7.76 |
| 2022-02-16 | 7.76 |
| 2022-02-15 | 8.14 |
| 2022-02-14 | 6.27 |
| 2022-02-11 | 8.14 |
| 2022-02-10 | 7.76 |
| 2022-02-09 | 5.90 |
| 2022-02-08 | 6.65 |
| 2022-02-07 | 4.41 |
| 2022-02-04 | 5.15 |
| 2022-01-31 | 4.41 |
| 2022-01-28 | 3.29 |
| 2022-01-27 | 3.66 |
| 2022-01-26 | 4.04 |
| 2022-01-25 | 4.41 |
| 2022-01-24 | 4.41 |
| 2022-01-21 | 4.41 |
| 2022-01-20 | 4.41 |
| 2022-01-19 | 3.66 |
| 2022-01-18 | 3.29 |
| 2022-01-17 | 2.54 |
| 2022-01-14 | 2.92 |
| 2022-01-13 | 3.66 |
| 2022-01-12 | 3.66 |
| 2022-01-11 | 3.66 |
| 2022-01-10 | 1.43 |
| 2022-01-07 | 1.80 |
| 2022-01-06 | 2.92 |
| 2022-01-05 | 2.54 |
| 2022-01-04 | 2.54 |
| 2022-01-03 | 2.92 |
| 2021-12-31 | 4.41 |
| 2021-12-30 | 2.17 |
| 2021-12-29 | -1.93 |
| 2021-12-28 | -0.81 |
| 2021-12-24 | 0.31 |
| 2021-12-23 | 0.68 |
| 2021-12-22 | 1.05 |
| 2021-12-21 | 1.43 |
| 2021-12-20 | 1.80 |
| 2021-12-17 | 3.66 |
| 2021-12-16 | 2.54 |
| 2021-12-15 | 5.15 |
| 2021-12-14 | 2.54 |
| 2021-12-13 | 5.90 |
| 2021-12-10 | 5.90 |
| 2021-12-09 | 5.53 |
| 2021-12-08 | 5.53 |
| 2021-12-07 | 5.53 |
| 2021-12-06 | 5.53 |
| 2021-12-03 | 5.90 |
| 2021-12-02 | 5.90 |
| 2021-12-01 | 5.15 |
| 2021-11-30 | 6.27 |
| 2021-11-29 | 6.27 |
| 2021-11-26 | 8.88 |
| 2021-11-25 | 8.88 |
| 2021-11-24 | 10.00 |
| 2021-11-23 | 10.00 |
| 2021-11-22 | 5.90 |
| 2021-11-19 | 5.90 |
| 2021-11-18 | 5.90 |
| 2021-11-17 | 5.90 |
| 2021-11-16 | 7.02 |
| 2021-11-15 | 6.27 |
| 2021-11-12 | 5.90 |
| 2021-11-11 | 5.90 |
| 2021-11-10 | 4.41 |
| 2021-11-09 | 5.15 |
| 2021-11-08 | 6.27 |
| 2021-11-05 | 6.27 |
| 2021-11-04 | 6.27 |
| 2021-11-03 | 5.53 |
| 2021-11-02 | 5.53 |
| 2021-11-01 | 6.65 |
| 2021-10-29 | 6.65 |
| 2021-10-28 | 5.15 |
| 2021-10-27 | 4.78 |
| 2021-10-26 | 5.53 |
| 2021-10-25 | 4.78 |
| 2021-10-22 | 6.27 |
| 2021-10-21 | 6.27 |
| 2021-10-20 | 0.31 |
| 2021-10-19 | 7.76 |
| 2021-10-18 | 7.02 |
| 2021-10-15 | 7.39 |
| 2021-10-12 | 0.31 |
| 2021-10-11 | 3.29 |
| 2021-10-08 | 1.05 |
| 2021-10-07 | -0.07 |
| 2021-10-06 | 1.05 |
| 2021-10-05 | 0.68 |
| 2021-10-04 | -0.07 |
| 2021-09-30 | -1.56 |
| 2021-09-29 | -0.44 |
| 2021-09-28 | 0.68 |
| 2021-09-27 | 3.29 |
| 2021-09-24 | 1.81 |
| 2021-09-23 | 1.81 |
| 2021-09-21 | 4.03 |
| 2021-09-20 | 5.51 |
| 2021-09-17 | 6.25 |
| 2021-09-16 | 6.62 |
| 2021-09-15 | 6.99 |
| 2021-09-14 | 7.36 |
| 2021-09-13 | 7.36 |
| 2021-09-10 | 6.25 |
| 2021-09-09 | 5.51 |
| 2021-09-08 | 5.51 |
| 2021-09-07 | 6.62 |
| 2021-09-06 | 6.99 |
| 2021-09-03 | 6.62 |
| 2021-09-02 | 6.62 |
| 2021-09-01 | 7.73 |
| 2021-08-31 | 7.73 |
| 2021-08-30 | 7.73 |
| 2021-08-27 | 8.84 |
| 2021-08-26 | 7.36 |
| 2021-08-25 | 6.99 |
| 2021-08-24 | 6.99 |
| 2021-08-23 | 6.62 |
| 2021-08-20 | 6.99 |
| 2021-08-19 | 8.84 |
| 2021-08-18 | 9.21 |
| 2021-08-17 | 9.21 |
| 2021-08-16 | 8.84 |
| 2021-08-13 | 11.80 |
| 2021-08-12 | 12.92 |
| 2021-08-11 | 11.80 |
| 2021-08-10 | 12.54 |
| 2021-08-09 | 12.54 |
| 2021-08-06 | 12.17 |
| 2021-08-05 | 12.17 |
| 2021-08-04 | 12.54 |
| 2021-08-03 | 12.92 |
| 2021-08-02 | 12.92 |
| 2021-07-30 | 12.54 |
| 2021-07-29 | 11.06 |
| 2021-07-28 | 11.06 |
| 2021-07-27 | 11.06 |
| 2021-07-26 | 11.43 |
| 2021-07-23 | 13.29 |
| 2021-07-22 | 12.92 |
| 2021-07-21 | 11.43 |
| 2021-07-20 | 11.06 |
| 2021-07-19 | 11.43 |
| 2021-07-16 | 12.17 |
| 2021-07-15 | 12.54 |
| 2021-07-14 | 11.43 |
| 2021-07-13 | 12.17 |
| 2021-07-12 | 12.92 |
| 2021-07-09 | 11.06 |
| 2021-07-08 | 11.80 |
| 2021-07-07 | 12.17 |
| 2021-07-06 | 11.06 |
| 2021-07-05 | 11.43 |
| 2021-07-02 | 13.29 |
| 2021-06-30 | 12.17 |
| 2021-06-29 | 12.17 |
| 2021-06-28 | 11.06 |
| 2021-06-25 | 11.06 |
| 2021-06-24 | 11.06 |
| 2021-06-23 | 9.21 |
| 2021-06-22 | 10.69 |
| 2021-06-21 | 10.69 |
| 2021-06-18 | 6.99 |
| 2021-06-17 | 5.14 |
| 2021-06-16 | 6.99 |
| 2021-06-15 | 10.69 |
| 2021-06-11 | 6.99 |
| 2021-06-10 | 7.36 |
| 2021-06-09 | 7.73 |
| 2021-06-08 | 4.77 |
| 2021-06-07 | 4.77 |
| 2021-06-04 | 2.18 |
| 2021-06-03 | 5.14 |
| 2021-06-02 | 5.51 |
| 2021-06-01 | 5.51 |
| 2021-05-31 | 5.51 |
| 2021-05-28 | 6.62 |
| 2021-05-27 | 7.36 |
| 2021-05-26 | 7.73 |
| 2021-05-25 | 9.21 |
| 2021-05-24 | 11.06 |
| 2021-05-21 | 15.14 |
| 2021-05-20 | 15.88 |
| 2021-05-18 | 18.84 |
| 2021-05-17 | 18.47 |
| 2021-05-14 | 14.77 |
| 2021-05-13 | 14.77 |
| 2021-05-12 | 16.99 |
| 2021-05-11 | 12.54 |
| 2021-05-10 | 13.62 |
| 2021-05-07 | 12.90 |
| 2021-05-06 | 12.54 |
| 2021-05-05 | 16.85 |
| 2021-05-04 | 12.90 |
| 2021-05-03 | 12.90 |
| 2021-04-30 | 12.90 |
| 2021-04-29 | 12.90 |
| 2021-04-28 | 15.05 |
| 2021-04-27 | 15.77 |
| 2021-04-26 | 15.77 |
| 2021-04-23 | 17.20 |
| 2021-04-22 | 19.00 |
| 2021-04-21 | 19.00 |
| 2021-04-20 | 21.86 |
| 2021-04-19 | 21.15 |
| 2021-04-16 | 23.66 |
| 2021-04-15 | 24.37 |
| 2021-04-14 | 25.09 |
| 2021-04-13 | 25.09 |
| 2021-04-12 | 24.01 |
| 2021-04-09 | 18.28 |
| 2021-04-08 | 13.26 |
| 2021-04-07 | 11.11 |
| 2021-04-01 | 9.32 |
| 2021-03-31 | 7.89 |
| 2021-03-30 | 9.32 |
| 2021-03-29 | 9.32 |
| 2021-03-26 | 6.09 |
| 2021-03-25 | 8.96 |
| 2021-03-24 | 10.04 |
| 2021-03-23 | 10.39 |
| 2021-03-22 | 8.96 |
| 2021-03-19 | 8.24 |
| 2021-03-18 | 8.24 |
| 2021-03-17 | 7.53 |
| 2021-03-16 | 5.73 |
| 2021-03-15 | 12.90 |
| 2021-03-12 | 13.98 |
| 2021-03-11 | 8.96 |
| 2021-03-10 | 7.53 |
| 2021-03-09 | 6.81 |
| 2021-03-08 | 7.53 |
| 2021-03-05 | 13.98 |
| 2021-03-04 | 15.05 |
| 2021-03-03 | 15.41 |
| 2021-03-02 | 15.77 |
| 2021-03-01 | 16.49 |
| 2021-02-26 | 13.98 |
| 2021-02-25 | 18.28 |
| 2021-02-24 | 18.28 |
| 2021-02-23 | 17.56 |
| 2021-02-22 | 16.49 |
| 2021-02-19 | 15.77 |
| 2021-02-18 | 11.11 |
| 2021-02-17 | 14.34 |
| 2021-02-16 | 13.98 |
| 2021-02-11 | 13.98 |
| 2021-02-10 | 12.19 |
| 2021-02-09 | 12.54 |
| 2021-02-08 | 12.54 |
| 2021-02-05 | 12.90 |
| 2021-02-04 | 12.90 |
| 2021-02-03 | 10.04 |
| 2021-02-02 | 8.96 |
| 2021-02-01 | 8.60 |
| 2021-01-29 | 8.24 |
| 2021-01-28 | 9.32 |
| 2021-01-27 | 11.11 |
| 2021-01-26 | 12.19 |
| 2021-01-25 | 13.26 |
| 2021-01-22 | 12.90 |
| 2021-01-21 | 13.26 |
| 2021-01-20 | 11.47 |
| 2021-01-19 | 12.54 |
| 2021-01-18 | 14.34 |
| 2021-01-15 | 9.68 |
| 2021-01-14 | 5.73 |
| 2021-01-13 | 2.15 |
| 2021-01-12 | 0.72 |
| 2021-01-11 | -0.72 |
| 2021-01-08 | -3.23 |
| 2021-01-07 | 0.36 |
| 2021-01-06 | 0.00 |
| 2021-01-05 | 0.72 |
| 2021-01-04 | 0.36 |
| 2020-12-31 | 0.72 |
| 2020-12-30 | 0.36 |
| 2020-12-29 | 0.72 |
| 2020-12-28 | 0.72 |
| 2020-12-24 | 2.15 |
| 2020-12-23 | 2.87 |
| 2020-12-22 | 2.87 |
| 2020-12-21 | 3.94 |
| 2020-12-18 | 3.23 |
| 2020-12-17 | 3.94 |
| 2020-12-16 | 2.87 |
| 2020-12-15 | 0.36 |
| 2020-12-14 | 3.58 |
| 2020-12-11 | 2.51 |
| 2020-12-10 | 0.72 |
| 2020-12-09 | 0.36 |
| 2020-12-08 | 1.43 |
| 2020-12-07 | 0.36 |
| 2020-12-04 | 1.43 |
| 2020-12-03 | 0.00 |
| 2020-12-02 | 0.36 |
| 2020-12-01 | -0.36 |
| 2020-11-30 | -0.72 |
| 2020-11-27 | -2.15 |
| 2020-11-26 | -0.36 |
| 2020-11-25 | -0.36 |
| 2020-11-24 | -1.43 |
| 2020-11-23 | -1.08 |
| 2020-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy