Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00934 | 1999-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0934 % |
|---|---|
| 2026-02-27 | 106.97 |
| 2026-02-26 | 104.09 |
| 2026-02-25 | 106.01 |
| 2026-02-24 | 107.93 |
| 2026-02-23 | 108.88 |
| 2026-02-20 | 107.93 |
| 2026-02-16 | 106.01 |
| 2026-02-13 | 103.61 |
| 2026-02-12 | 106.01 |
| 2026-02-11 | 105.05 |
| 2026-02-10 | 102.66 |
| 2026-02-09 | 100.26 |
| 2026-02-06 | 98.82 |
| 2026-02-05 | 98.34 |
| 2026-02-04 | 103.61 |
| 2026-02-03 | 102.18 |
| 2026-02-02 | 102.18 |
| 2026-01-30 | 107.45 |
| 2026-01-29 | 108.41 |
| 2026-01-28 | 107.93 |
| 2026-01-27 | 102.18 |
| 2026-01-26 | 102.66 |
| 2026-01-23 | 101.22 |
| 2026-01-22 | 100.26 |
| 2026-01-21 | 98.82 |
| 2026-01-20 | 95.47 |
| 2026-01-19 | 95.47 |
| 2026-01-16 | 95.47 |
| 2026-01-15 | 98.34 |
| 2026-01-14 | 98.82 |
| 2026-01-13 | 103.14 |
| 2026-01-12 | 99.78 |
| 2026-01-09 | 103.14 |
| 2026-01-08 | 98.82 |
| 2026-01-07 | 100.74 |
| 2026-01-06 | 98.82 |
| 2026-01-05 | 100.26 |
| 2026-01-02 | 101.70 |
| 2025-12-31 | 107.93 |
| 2025-12-30 | 103.14 |
| 2025-12-29 | 99.78 |
| 2025-12-24 | 99.30 |
| 2025-12-23 | 94.99 |
| 2025-12-22 | 93.07 |
| 2025-12-19 | 92.60 |
| 2025-12-18 | 93.55 |
| 2025-12-17 | 94.51 |
| 2025-12-16 | 95.47 |
| 2025-12-15 | 96.43 |
| 2025-12-12 | 95.47 |
| 2025-12-11 | 94.51 |
| 2025-12-10 | 93.55 |
| 2025-12-09 | 94.03 |
| 2025-12-08 | 96.43 |
| 2025-12-05 | 97.39 |
| 2025-12-04 | 101.22 |
| 2025-12-03 | 100.26 |
| 2025-12-02 | 101.70 |
| 2025-12-01 | 98.82 |
| 2025-11-28 | 98.82 |
| 2025-11-27 | 99.30 |
| 2025-11-26 | 98.34 |
| 2025-11-25 | 96.91 |
| 2025-11-24 | 96.43 |
| 2025-11-21 | 94.99 |
| 2025-11-20 | 98.34 |
| 2025-11-19 | 99.78 |
| 2025-11-18 | 99.78 |
| 2025-11-17 | 103.61 |
| 2025-11-14 | 100.26 |
| 2025-11-13 | 103.61 |
| 2025-11-12 | 106.97 |
| 2025-11-11 | 106.49 |
| 2025-11-10 | 107.93 |
| 2025-11-07 | 104.57 |
| 2025-11-06 | 103.61 |
| 2025-11-05 | 101.22 |
| 2025-11-04 | 98.82 |
| 2025-11-03 | 96.43 |
| 2025-10-31 | 92.60 |
| 2025-10-30 | 94.99 |
| 2025-10-28 | 93.07 |
| 2025-10-27 | 90.68 |
| 2025-10-24 | 90.20 |
| 2025-10-23 | 91.64 |
| 2025-10-22 | 91.16 |
| 2025-10-21 | 91.16 |
| 2025-10-20 | 90.68 |
| 2025-10-17 | 91.16 |
| 2025-10-16 | 94.99 |
| 2025-10-15 | 94.51 |
| 2025-10-14 | 94.51 |
| 2025-10-13 | 96.91 |
| 2025-10-10 | 100.26 |
| 2025-10-09 | 109.36 |
| 2025-10-08 | 100.74 |
| 2025-10-06 | 104.09 |
| 2025-10-03 | 105.05 |
| 2025-10-02 | 106.97 |
| 2025-09-30 | 110.80 |
| 2025-09-29 | 120.86 |
| 2025-09-26 | 107.45 |
| 2025-09-25 | 101.70 |
| 2025-09-24 | 104.09 |
| 2025-09-23 | 103.14 |
| 2025-09-22 | 103.14 |
| 2025-09-19 | 107.45 |
| 2025-09-18 | 105.53 |
| 2025-09-17 | 108.41 |
| 2025-09-16 | 107.93 |
| 2025-09-15 | 106.97 |
| 2025-09-12 | 106.97 |
| 2025-09-11 | 103.61 |
| 2025-09-10 | 102.18 |
| 2025-09-09 | 102.66 |
| 2025-09-08 | 102.66 |
| 2025-09-05 | 99.78 |
| 2025-09-04 | 99.78 |
| 2025-09-03 | 101.70 |
| 2025-09-02 | 102.18 |
| 2025-09-01 | 99.37 |
| 2025-08-29 | 98.90 |
| 2025-08-28 | 98.90 |
| 2025-08-27 | 97.97 |
| 2025-08-26 | 98.43 |
| 2025-08-25 | 99.84 |
| 2025-08-22 | 102.65 |
| 2025-08-21 | 108.26 |
| 2025-08-20 | 106.39 |
| 2025-08-19 | 106.86 |
| 2025-08-18 | 108.26 |
| 2025-08-15 | 107.79 |
| 2025-08-14 | 109.67 |
| 2025-08-13 | 111.07 |
| 2025-08-12 | 112.94 |
| 2025-08-11 | 111.07 |
| 2025-08-08 | 111.54 |
| 2025-08-07 | 113.88 |
| 2025-08-06 | 110.13 |
| 2025-08-05 | 107.33 |
| 2025-08-04 | 105.45 |
| 2025-08-01 | 105.92 |
| 2025-07-31 | 111.07 |
| 2025-07-30 | 116.22 |
| 2025-07-29 | 113.41 |
| 2025-07-28 | 109.20 |
| 2025-07-25 | 107.33 |
| 2025-07-24 | 107.79 |
| 2025-07-23 | 108.73 |
| 2025-07-22 | 109.20 |
| 2025-07-21 | 107.33 |
| 2025-07-18 | 104.52 |
| 2025-07-17 | 104.52 |
| 2025-07-16 | 105.92 |
| 2025-07-15 | 112.01 |
| 2025-07-14 | 105.92 |
| 2025-07-11 | 100.77 |
| 2025-07-10 | 101.24 |
| 2025-07-09 | 102.65 |
| 2025-07-08 | 104.05 |
| 2025-07-07 | 102.69 |
| 2025-07-04 | 102.69 |
| 2025-07-03 | 104.05 |
| 2025-07-02 | 105.41 |
| 2025-06-30 | 105.86 |
| 2025-06-27 | 106.76 |
| 2025-06-26 | 106.31 |
| 2025-06-25 | 109.93 |
| 2025-06-24 | 105.86 |
| 2025-06-23 | 105.41 |
| 2025-06-20 | 103.60 |
| 2025-06-19 | 103.60 |
| 2025-06-18 | 106.31 |
| 2025-06-17 | 107.22 |
| 2025-06-16 | 107.22 |
| 2025-06-13 | 108.57 |
| 2025-06-12 | 105.41 |
| 2025-06-11 | 104.50 |
| 2025-06-10 | 100.88 |
| 2025-06-09 | 95.91 |
| 2025-06-06 | 95.45 |
| 2025-06-05 | 96.36 |
| 2025-06-04 | 98.62 |
| 2025-06-03 | 99.07 |
| 2025-06-02 | 94.10 |
| 2025-05-30 | 98.17 |
| 2025-05-29 | 102.24 |
| 2025-05-28 | 99.98 |
| 2025-05-27 | 98.17 |
| 2025-05-26 | 94.55 |
| 2025-05-23 | 95.91 |
| 2025-05-22 | 99.07 |
| 2025-05-21 | 103.60 |
| 2025-05-20 | 101.79 |
| 2025-05-19 | 98.62 |
| 2025-05-16 | 95.91 |
| 2025-05-15 | 102.69 |
| 2025-05-14 | 99.07 |
| 2025-05-13 | 98.17 |
| 2025-05-12 | 96.81 |
| 2025-05-09 | 95.00 |
| 2025-05-08 | 95.45 |
| 2025-05-07 | 95.45 |
| 2025-05-06 | 95.45 |
| 2025-05-02 | 93.64 |
| 2025-04-30 | 97.71 |
| 2025-04-29 | 95.91 |
| 2025-04-28 | 94.10 |
| 2025-04-25 | 96.36 |
| 2025-04-24 | 96.36 |
| 2025-04-23 | 98.62 |
| 2025-04-22 | 96.36 |
| 2025-04-17 | 95.91 |
| 2025-04-16 | 91.83 |
| 2025-04-15 | 92.29 |
| 2025-04-14 | 88.21 |
| 2025-04-11 | 84.59 |
| 2025-04-10 | 87.31 |
| 2025-04-09 | 81.43 |
| 2025-04-08 | 77.36 |
| 2025-04-07 | 84.14 |
| 2025-04-03 | 95.91 |
| 2025-04-02 | 95.91 |
| 2025-04-01 | 97.71 |
| 2025-03-31 | 93.64 |
| 2025-03-28 | 96.81 |
| 2025-03-27 | 97.26 |
| 2025-03-26 | 95.45 |
| 2025-03-25 | 95.45 |
| 2025-03-24 | 96.36 |
| 2025-03-21 | 98.62 |
| 2025-03-20 | 97.71 |
| 2025-03-19 | 92.29 |
| 2025-03-18 | 94.55 |
| 2025-03-17 | 93.64 |
| 2025-03-14 | 94.10 |
| 2025-03-13 | 94.10 |
| 2025-03-12 | 95.00 |
| 2025-03-11 | 93.19 |
| 2025-03-10 | 91.83 |
| 2025-03-07 | 90.02 |
| 2025-03-06 | 90.93 |
| 2025-03-05 | 90.48 |
| 2025-03-04 | 90.93 |
| 2025-03-03 | 90.48 |
| 2025-02-28 | 93.19 |
| 2025-02-27 | 91.38 |
| 2025-02-26 | 90.48 |
| 2025-02-25 | 93.19 |
| 2025-02-24 | 93.19 |
| 2025-02-21 | 92.74 |
| 2025-02-20 | 92.74 |
| 2025-02-19 | 95.00 |
| 2025-02-18 | 98.62 |
| 2025-02-17 | 98.62 |
| 2025-02-14 | 94.10 |
| 2025-02-13 | 93.64 |
| 2025-02-12 | 95.00 |
| 2025-02-11 | 95.00 |
| 2025-02-10 | 95.91 |
| 2025-02-07 | 97.71 |
| 2025-02-06 | 102.24 |
| 2025-02-05 | 99.07 |
| 2025-02-04 | 100.43 |
| 2025-02-03 | 97.71 |
| 2025-01-28 | 98.62 |
| 2025-01-27 | 103.60 |
| 2025-01-24 | 97.71 |
| 2025-01-23 | 100.88 |
| 2025-01-22 | 100.88 |
| 2025-01-21 | 98.17 |
| 2025-01-20 | 99.52 |
| 2025-01-17 | 102.69 |
| 2025-01-16 | 99.98 |
| 2025-01-15 | 100.88 |
| 2025-01-14 | 101.79 |
| 2025-01-13 | 100.43 |
| 2025-01-10 | 93.64 |
| 2025-01-09 | 101.33 |
| 2025-01-08 | 104.05 |
| 2025-01-07 | 106.76 |
| 2025-01-06 | 111.29 |
| 2025-01-03 | 114.00 |
| 2025-01-02 | 117.17 |
| 2024-12-31 | 121.69 |
| 2024-12-30 | 120.34 |
| 2024-12-27 | 117.17 |
| 2024-12-24 | 114.91 |
| 2024-12-23 | 109.03 |
| 2024-12-20 | 111.29 |
| 2024-12-19 | 115.36 |
| 2024-12-18 | 118.98 |
| 2024-12-17 | 106.76 |
| 2024-12-16 | 113.10 |
| 2024-12-13 | 120.79 |
| 2024-12-12 | 106.31 |
| 2024-12-11 | 103.60 |
| 2024-12-10 | 98.17 |
| 2024-12-09 | 108.12 |
| 2024-12-06 | 102.69 |
| 2024-12-05 | 96.81 |
| 2024-12-04 | 96.81 |
| 2024-12-03 | 96.81 |
| 2024-12-02 | 90.48 |
| 2024-11-29 | 90.93 |
| 2024-11-28 | 90.48 |
| 2024-11-27 | 91.38 |
| 2024-11-26 | 89.57 |
| 2024-11-25 | 93.19 |
| 2024-11-22 | 93.64 |
| 2024-11-21 | 99.07 |
| 2024-11-20 | 101.33 |
| 2024-11-19 | 97.26 |
| 2024-11-18 | 100.43 |
| 2024-11-15 | 95.45 |
| 2024-11-14 | 93.64 |
| 2024-11-13 | 95.91 |
| 2024-11-12 | 93.19 |
| 2024-11-11 | 94.55 |
| 2024-11-08 | 95.91 |
| 2024-11-07 | 97.71 |
| 2024-11-06 | 95.91 |
| 2024-11-05 | 94.10 |
| 2024-11-04 | 95.45 |
| 2024-11-01 | 97.71 |
| 2024-10-31 | 93.64 |
| 2024-10-30 | 95.00 |
| 2024-10-29 | 97.71 |
| 2024-10-28 | 100.43 |
| 2024-10-25 | 101.33 |
| 2024-10-24 | 103.60 |
| 2024-10-23 | 106.76 |
| 2024-10-22 | 109.03 |
| 2024-10-21 | 108.12 |
| 2024-10-18 | 111.29 |
| 2024-10-17 | 112.19 |
| 2024-10-16 | 117.17 |
| 2024-10-15 | 114.46 |
| 2024-10-14 | 118.53 |
| 2024-10-10 | 115.36 |
| 2024-10-09 | 104.50 |
| 2024-10-08 | 110.38 |
| 2024-10-07 | 120.79 |
| 2024-10-04 | 118.07 |
| 2024-10-03 | 115.36 |
| 2024-10-02 | 117.62 |
| 2024-09-30 | 106.76 |
| 2024-09-27 | 104.50 |
| 2024-09-26 | 98.17 |
| 2024-09-25 | 103.60 |
| 2024-09-24 | 101.33 |
| 2024-09-23 | 98.17 |
| 2024-09-20 | 96.36 |
| 2024-09-19 | 93.64 |
| 2024-09-17 | 92.74 |
| 2024-09-16 | 89.12 |
| 2024-09-13 | 91.83 |
| 2024-09-12 | 87.31 |
| 2024-09-11 | 86.86 |
| 2024-09-10 | 87.76 |
| 2024-09-09 | 87.76 |
| 2024-09-05 | 90.02 |
| 2024-09-04 | 95.00 |
| 2024-09-03 | 91.83 |
| 2024-09-02 | 94.49 |
| 2024-08-30 | 91.83 |
| 2024-08-29 | 94.93 |
| 2024-08-28 | 91.39 |
| 2024-08-27 | 95.37 |
| 2024-08-26 | 92.28 |
| 2024-08-23 | 93.60 |
| 2024-08-22 | 94.04 |
| 2024-08-21 | 93.16 |
| 2024-08-20 | 98.46 |
| 2024-08-19 | 98.91 |
| 2024-08-16 | 102.44 |
| 2024-08-15 | 104.21 |
| 2024-08-14 | 101.56 |
| 2024-08-13 | 99.79 |
| 2024-08-12 | 97.14 |
| 2024-08-09 | 93.16 |
| 2024-08-08 | 94.49 |
| 2024-08-07 | 90.95 |
| 2024-08-06 | 85.65 |
| 2024-08-05 | 81.67 |
| 2024-08-02 | 88.74 |
| 2024-08-01 | 87.41 |
| 2024-07-31 | 87.86 |
| 2024-07-30 | 84.32 |
| 2024-07-29 | 88.30 |
| 2024-07-26 | 84.76 |
| 2024-07-25 | 84.32 |
| 2024-07-24 | 86.53 |
| 2024-07-23 | 82.99 |
| 2024-07-22 | 81.67 |
| 2024-07-19 | 81.23 |
| 2024-07-18 | 84.32 |
| 2024-07-17 | 82.55 |
| 2024-07-16 | 87.86 |
| 2024-07-15 | 88.30 |
| 2024-07-12 | 85.20 |
| 2024-07-11 | 86.97 |
| 2024-07-10 | 86.09 |
| 2024-07-09 | 87.86 |
| 2024-07-08 | 87.86 |
| 2024-07-05 | 90.07 |
| 2024-07-04 | 90.07 |
| 2024-07-03 | 90.51 |
| 2024-07-02 | 87.41 |
| 2024-06-28 | 79.01 |
| 2024-06-27 | 72.38 |
| 2024-06-26 | 75.48 |
| 2024-06-25 | 76.80 |
| 2024-06-24 | 75.48 |
| 2024-06-21 | 75.92 |
| 2024-06-20 | 76.80 |
| 2024-06-19 | 75.92 |
| 2024-06-18 | 75.92 |
| 2024-06-17 | 74.59 |
| 2024-06-14 | 76.80 |
| 2024-06-13 | 76.80 |
| 2024-06-12 | 71.06 |
| 2024-06-11 | 64.43 |
| 2024-06-07 | 67.40 |
| 2024-06-06 | 65.70 |
| 2024-06-05 | 64.00 |
| 2024-06-04 | 68.68 |
| 2024-06-03 | 66.55 |
| 2024-05-31 | 67.83 |
| 2024-05-30 | 64.85 |
| 2024-05-29 | 69.10 |
| 2024-05-28 | 68.68 |
| 2024-05-27 | 69.10 |
| 2024-05-24 | 68.68 |
| 2024-05-23 | 67.83 |
| 2024-05-22 | 68.68 |
| 2024-05-21 | 67.83 |
| 2024-05-20 | 69.10 |
| 2024-05-17 | 69.10 |
| 2024-05-16 | 66.98 |
| 2024-05-14 | 69.10 |
| 2024-05-13 | 69.10 |
| 2024-05-10 | 67.40 |
| 2024-05-09 | 62.73 |
| 2024-05-08 | 60.60 |
| 2024-05-07 | 63.15 |
| 2024-05-06 | 66.13 |
| 2024-05-03 | 62.73 |
| 2024-05-02 | 60.60 |
| 2024-04-30 | 70.38 |
| 2024-04-29 | 64.85 |
| 2024-04-26 | 64.85 |
| 2024-04-25 | 66.98 |
| 2024-04-24 | 63.58 |
| 2024-04-23 | 63.15 |
| 2024-04-22 | 66.13 |
| 2024-04-19 | 69.10 |
| 2024-04-18 | 65.70 |
| 2024-04-17 | 66.98 |
| 2024-04-16 | 60.60 |
| 2024-04-15 | 61.45 |
| 2024-04-12 | 62.30 |
| 2024-04-11 | 58.48 |
| 2024-04-10 | 58.06 |
| 2024-04-09 | 55.08 |
| 2024-04-08 | 55.08 |
| 2024-04-05 | 52.11 |
| 2024-04-03 | 55.51 |
| 2024-04-02 | 58.06 |
| 2024-03-28 | 53.81 |
| 2024-03-27 | 53.81 |
| 2024-03-26 | 54.23 |
| 2024-03-25 | 58.06 |
| 2024-03-22 | 58.91 |
| 2024-03-21 | 62.73 |
| 2024-03-20 | 60.18 |
| 2024-03-19 | 61.45 |
| 2024-03-18 | 62.30 |
| 2024-03-15 | 64.43 |
| 2024-03-14 | 60.18 |
| 2024-03-13 | 63.58 |
| 2024-03-12 | 63.15 |
| 2024-03-11 | 61.88 |
| 2024-03-08 | 63.58 |
| 2024-03-07 | 62.73 |
| 2024-03-06 | 61.03 |
| 2024-03-05 | 55.93 |
| 2024-03-04 | 54.23 |
| 2024-03-01 | 53.81 |
| 2024-02-29 | 50.83 |
| 2024-02-28 | 51.68 |
| 2024-02-27 | 52.53 |
| 2024-02-26 | 52.11 |
| 2024-02-23 | 55.93 |
| 2024-02-22 | 57.21 |
| 2024-02-21 | 51.26 |
| 2024-02-20 | 50.41 |
| 2024-02-19 | 46.16 |
| 2024-02-16 | 43.61 |
| 2024-02-15 | 39.79 |
| 2024-02-14 | 40.64 |
| 2024-02-09 | 42.33 |
| 2024-02-08 | 42.76 |
| 2024-02-07 | 40.64 |
| 2024-02-06 | 41.91 |
| 2024-02-05 | 38.94 |
| 2024-02-02 | 40.64 |
| 2024-02-01 | 44.46 |
| 2024-01-31 | 45.73 |
| 2024-01-30 | 44.46 |
| 2024-01-29 | 48.71 |
| 2024-01-26 | 45.31 |
| 2024-01-25 | 46.16 |
| 2024-01-24 | 44.88 |
| 2024-01-23 | 40.21 |
| 2024-01-22 | 35.54 |
| 2024-01-19 | 40.21 |
| 2024-01-18 | 41.91 |
| 2024-01-17 | 41.49 |
| 2024-01-16 | 43.18 |
| 2024-01-15 | 47.01 |
| 2024-01-12 | 47.86 |
| 2024-01-11 | 46.16 |
| 2024-01-10 | 43.61 |
| 2024-01-09 | 41.06 |
| 2024-01-08 | 41.91 |
| 2024-01-05 | 41.06 |
| 2024-01-04 | 44.88 |
| 2024-01-03 | 42.76 |
| 2024-01-02 | 41.49 |
| 2023-12-29 | 42.76 |
| 2023-12-28 | 39.79 |
| 2023-12-27 | 37.24 |
| 2023-12-22 | 35.11 |
| 2023-12-21 | 33.41 |
| 2023-12-20 | 32.99 |
| 2023-12-19 | 32.56 |
| 2023-12-18 | 33.41 |
| 2023-12-15 | 32.14 |
| 2023-12-14 | 31.71 |
| 2023-12-13 | 29.16 |
| 2023-12-12 | 31.29 |
| 2023-12-11 | 26.19 |
| 2023-12-08 | 25.76 |
| 2023-12-07 | 26.61 |
| 2023-12-06 | 27.46 |
| 2023-12-05 | 28.31 |
| 2023-12-04 | 28.74 |
| 2023-12-01 | 29.16 |
| 2023-11-30 | 29.16 |
| 2023-11-29 | 31.29 |
| 2023-11-28 | 30.86 |
| 2023-11-27 | 31.71 |
| 2023-11-24 | 30.44 |
| 2023-11-23 | 31.71 |
| 2023-11-22 | 30.44 |
| 2023-11-21 | 31.29 |
| 2023-11-20 | 31.29 |
| 2023-11-17 | 30.86 |
| 2023-11-16 | 31.29 |
| 2023-11-15 | 31.71 |
| 2023-11-14 | 30.01 |
| 2023-11-13 | 30.01 |
| 2023-11-10 | 30.01 |
| 2023-11-09 | 30.44 |
| 2023-11-08 | 29.59 |
| 2023-11-07 | 30.86 |
| 2023-11-06 | 31.71 |
| 2023-11-03 | 32.99 |
| 2023-11-02 | 32.56 |
| 2023-11-01 | 31.71 |
| 2023-10-31 | 30.86 |
| 2023-10-30 | 32.99 |
| 2023-10-27 | 32.99 |
| 2023-10-26 | 31.29 |
| 2023-10-25 | 30.86 |
| 2023-10-24 | 31.29 |
| 2023-10-20 | 30.86 |
| 2023-10-19 | 30.86 |
| 2023-10-18 | 34.26 |
| 2023-10-17 | 35.96 |
| 2023-10-16 | 37.24 |
| 2023-10-13 | 36.81 |
| 2023-10-12 | 35.54 |
| 2023-10-11 | 34.26 |
| 2023-10-10 | 33.84 |
| 2023-10-09 | 35.11 |
| 2023-10-06 | 31.29 |
| 2023-10-05 | 28.31 |
| 2023-10-04 | 30.86 |
| 2023-10-03 | 31.71 |
| 2023-09-29 | 33.84 |
| 2023-09-28 | 34.69 |
| 2023-09-27 | 35.96 |
| 2023-09-26 | 36.81 |
| 2023-09-25 | 38.09 |
| 2023-09-22 | 41.49 |
| 2023-09-21 | 39.79 |
| 2023-09-20 | 37.24 |
| 2023-09-19 | 38.09 |
| 2023-09-18 | 35.54 |
| 2023-09-15 | 30.44 |
| 2023-09-14 | 33.41 |
| 2023-09-13 | 29.16 |
| 2023-09-12 | 28.75 |
| 2023-09-11 | 29.99 |
| 2023-09-07 | 27.52 |
| 2023-09-06 | 30.81 |
| 2023-09-05 | 28.34 |
| 2023-09-04 | 31.22 |
| 2023-08-31 | 26.70 |
| 2023-08-30 | 27.52 |
| 2023-08-29 | 29.57 |
| 2023-08-28 | 26.28 |
| 2023-08-25 | 28.34 |
| 2023-08-24 | 27.11 |
| 2023-08-23 | 29.16 |
| 2023-08-22 | 24.23 |
| 2023-08-21 | 23.40 |
| 2023-08-18 | 24.64 |
| 2023-08-17 | 22.99 |
| 2023-08-16 | 19.29 |
| 2023-08-15 | 20.53 |
| 2023-08-14 | 21.35 |
| 2023-08-11 | 19.70 |
| 2023-08-10 | 20.94 |
| 2023-08-09 | 21.35 |
| 2023-08-08 | 21.35 |
| 2023-08-07 | 20.94 |
| 2023-08-04 | 21.76 |
| 2023-08-03 | 22.99 |
| 2023-08-02 | 22.99 |
| 2023-08-01 | 23.40 |
| 2023-07-31 | 23.40 |
| 2023-07-28 | 22.58 |
| 2023-07-27 | 21.35 |
| 2023-07-26 | 21.76 |
| 2023-07-25 | 21.76 |
| 2023-07-24 | 21.35 |
| 2023-07-21 | 20.94 |
| 2023-07-20 | 22.17 |
| 2023-07-19 | 20.53 |
| 2023-07-18 | 21.35 |
| 2023-07-14 | 21.35 |
| 2023-07-13 | 18.88 |
| 2023-07-12 | 18.06 |
| 2023-07-11 | 18.88 |
| 2023-07-10 | 17.65 |
| 2023-07-07 | 18.06 |
| 2023-07-06 | 17.23 |
| 2023-07-05 | 16.41 |
| 2023-07-04 | 19.57 |
| 2023-07-03 | 18.38 |
| 2023-06-30 | 16.02 |
| 2023-06-29 | 17.60 |
| 2023-06-28 | 17.20 |
| 2023-06-27 | 15.23 |
| 2023-06-26 | 14.04 |
| 2023-06-23 | 13.65 |
| 2023-06-21 | 15.62 |
| 2023-06-20 | 17.60 |
| 2023-06-19 | 19.17 |
| 2023-06-16 | 20.36 |
| 2023-06-15 | 21.15 |
| 2023-06-14 | 21.15 |
| 2023-06-13 | 24.30 |
| 2023-06-12 | 24.70 |
| 2023-06-09 | 25.09 |
| 2023-06-08 | 21.94 |
| 2023-06-07 | 22.73 |
| 2023-06-06 | 21.94 |
| 2023-06-05 | 19.17 |
| 2023-06-02 | 17.20 |
| 2023-06-01 | 14.04 |
| 2023-05-31 | 12.07 |
| 2023-05-30 | 15.62 |
| 2023-05-29 | 14.83 |
| 2023-05-25 | 12.86 |
| 2023-05-24 | 14.04 |
| 2023-05-23 | 15.62 |
| 2023-05-22 | 18.38 |
| 2023-05-19 | 17.99 |
| 2023-05-18 | 21.54 |
| 2023-05-17 | 12.86 |
| 2023-05-16 | 11.68 |
| 2023-05-15 | 11.68 |
| 2023-05-12 | 13.25 |
| 2023-05-11 | 17.20 |
| 2023-05-10 | 14.04 |
| 2023-05-09 | 13.65 |
| 2023-05-08 | 15.62 |
| 2023-05-05 | 15.23 |
| 2023-05-04 | 14.44 |
| 2023-05-03 | 12.47 |
| 2023-05-02 | 13.25 |
| 2023-04-28 | 14.44 |
| 2023-04-27 | 14.83 |
| 2023-04-26 | 14.04 |
| 2023-04-25 | 14.04 |
| 2023-04-24 | 13.65 |
| 2023-04-21 | 14.04 |
| 2023-04-20 | 15.62 |
| 2023-04-19 | 15.23 |
| 2023-04-18 | 16.02 |
| 2023-04-17 | 17.60 |
| 2023-04-14 | 16.02 |
| 2023-04-13 | 16.41 |
| 2023-04-12 | 14.04 |
| 2023-04-11 | 13.25 |
| 2023-04-06 | 12.47 |
| 2023-04-04 | 14.04 |
| 2023-04-03 | 12.86 |
| 2023-03-31 | 14.44 |
| 2023-03-30 | 11.28 |
| 2023-03-29 | 9.31 |
| 2023-03-28 | 8.91 |
| 2023-03-27 | 7.34 |
| 2023-03-24 | 6.55 |
| 2023-03-23 | 7.73 |
| 2023-03-22 | 8.12 |
| 2023-03-21 | 8.52 |
| 2023-03-20 | 8.12 |
| 2023-03-17 | 8.52 |
| 2023-03-16 | 7.73 |
| 2023-03-15 | 9.70 |
| 2023-03-14 | 8.91 |
| 2023-03-13 | 11.68 |
| 2023-03-10 | 10.49 |
| 2023-03-09 | 12.07 |
| 2023-03-08 | 12.47 |
| 2023-03-07 | 12.86 |
| 2023-03-06 | 13.25 |
| 2023-03-03 | 12.07 |
| 2023-03-02 | 10.49 |
| 2023-03-01 | 10.49 |
| 2023-02-28 | 6.55 |
| 2023-02-27 | 8.12 |
| 2023-02-24 | 8.12 |
| 2023-02-23 | 8.12 |
| 2023-02-22 | 8.12 |
| 2023-02-21 | 8.91 |
| 2023-02-20 | 9.31 |
| 2023-02-17 | 8.91 |
| 2023-02-16 | 8.12 |
| 2023-02-15 | 9.31 |
| 2023-02-14 | 9.31 |
| 2023-02-13 | 9.70 |
| 2023-02-10 | 9.31 |
| 2023-02-09 | 8.91 |
| 2023-02-08 | 10.10 |
| 2023-02-07 | 10.49 |
| 2023-02-06 | 10.10 |
| 2023-02-03 | 12.07 |
| 2023-02-02 | 10.89 |
| 2023-02-01 | 11.28 |
| 2023-01-31 | 9.70 |
| 2023-01-30 | 9.31 |
| 2023-01-27 | 11.28 |
| 2023-01-26 | 12.07 |
| 2023-01-20 | 10.49 |
| 2023-01-19 | 10.49 |
| 2023-01-18 | 11.28 |
| 2023-01-17 | 12.07 |
| 2023-01-16 | 13.25 |
| 2023-01-13 | 12.07 |
| 2023-01-12 | 12.07 |
| 2023-01-11 | 10.89 |
| 2023-01-10 | 10.49 |
| 2023-01-09 | 11.28 |
| 2023-01-06 | 10.49 |
| 2023-01-05 | 10.10 |
| 2023-01-04 | 12.86 |
| 2023-01-03 | 13.65 |
| 2022-12-30 | 16.41 |
| 2022-12-29 | 12.47 |
| 2022-12-28 | 9.70 |
| 2022-12-23 | 8.91 |
| 2022-12-22 | 9.31 |
| 2022-12-21 | 10.10 |
| 2022-12-20 | 9.31 |
| 2022-12-19 | 9.70 |
| 2022-12-16 | 9.70 |
| 2022-12-15 | 11.68 |
| 2022-12-14 | 12.86 |
| 2022-12-13 | 9.31 |
| 2022-12-12 | 3.78 |
| 2022-12-09 | 4.18 |
| 2022-12-08 | 4.57 |
| 2022-12-07 | 2.99 |
| 2022-12-06 | 4.18 |
| 2022-12-05 | 5.76 |
| 2022-12-02 | 2.21 |
| 2022-12-01 | 2.21 |
| 2022-11-30 | 4.57 |
| 2022-11-29 | 2.60 |
| 2022-11-28 | -0.16 |
| 2022-11-25 | 0.23 |
| 2022-11-24 | -2.14 |
| 2022-11-23 | -2.53 |
| 2022-11-22 | -8.05 |
| 2022-11-21 | -8.84 |
| 2022-11-18 | -8.45 |
| 2022-11-17 | -8.45 |
| 2022-11-16 | -9.24 |
| 2022-11-15 | -8.45 |
| 2022-11-14 | -9.24 |
| 2022-11-11 | -9.24 |
| 2022-11-10 | -10.82 |
| 2022-11-09 | -9.63 |
| 2022-11-08 | -8.84 |
| 2022-11-07 | -9.24 |
| 2022-11-04 | -11.61 |
| 2022-11-03 | -13.97 |
| 2022-11-02 | -13.97 |
| 2022-11-01 | -15.16 |
| 2022-10-31 | -16.34 |
| 2022-10-28 | -13.58 |
| 2022-10-27 | -11.21 |
| 2022-10-26 | -12.00 |
| 2022-10-25 | -11.61 |
| 2022-10-24 | -12.79 |
| 2022-10-21 | -9.24 |
| 2022-10-20 | -10.42 |
| 2022-10-19 | -11.21 |
| 2022-10-18 | -9.24 |
| 2022-10-17 | -11.21 |
| 2022-10-14 | -11.61 |
| 2022-10-13 | -13.18 |
| 2022-10-12 | -12.00 |
| 2022-10-11 | -12.40 |
| 2022-10-10 | -12.40 |
| 2022-10-07 | -8.05 |
| 2022-10-06 | -8.84 |
| 2022-10-05 | -9.24 |
| 2022-10-03 | -13.18 |
| 2022-09-30 | -14.37 |
| 2022-09-29 | -12.79 |
| 2022-09-28 | -12.40 |
| 2022-09-27 | -11.21 |
| 2022-09-26 | -9.63 |
| 2022-09-23 | -8.05 |
| 2022-09-22 | -8.84 |
| 2022-09-21 | -8.45 |
| 2022-09-20 | -8.45 |
| 2022-09-19 | -7.66 |
| 2022-09-16 | -7.27 |
| 2022-09-15 | -6.87 |
| 2022-09-14 | -7.66 |
| 2022-09-13 | -6.90 |
| 2022-09-09 | -6.52 |
| 2022-09-08 | -6.90 |
| 2022-09-07 | -6.52 |
| 2022-09-06 | -7.28 |
| 2022-09-05 | -8.80 |
| 2022-09-02 | -8.80 |
| 2022-09-01 | -8.42 |
| 2022-08-31 | -8.42 |
| 2022-08-30 | -8.42 |
| 2022-08-29 | -7.66 |
| 2022-08-26 | -7.28 |
| 2022-08-25 | -7.66 |
| 2022-08-24 | -9.19 |
| 2022-08-23 | -7.66 |
| 2022-08-22 | -5.37 |
| 2022-08-19 | -6.52 |
| 2022-08-18 | -6.52 |
| 2022-08-17 | -6.13 |
| 2022-08-16 | -6.90 |
| 2022-08-15 | -6.13 |
| 2022-08-12 | -6.90 |
| 2022-08-11 | -6.52 |
| 2022-08-10 | -8.42 |
| 2022-08-09 | -7.28 |
| 2022-08-08 | -7.28 |
| 2022-08-05 | -7.28 |
| 2022-08-04 | -8.04 |
| 2022-08-03 | -8.04 |
| 2022-08-02 | -10.33 |
| 2022-08-01 | -7.66 |
| 2022-07-29 | -6.13 |
| 2022-07-28 | -3.08 |
| 2022-07-27 | -3.84 |
| 2022-07-26 | -3.84 |
| 2022-07-25 | -4.23 |
| 2022-07-22 | -3.08 |
| 2022-07-21 | -3.84 |
| 2022-07-20 | -1.94 |
| 2022-07-19 | -1.94 |
| 2022-07-18 | -2.70 |
| 2022-07-15 | -4.61 |
| 2022-07-14 | -3.08 |
| 2022-07-13 | -2.32 |
| 2022-07-12 | -2.70 |
| 2022-07-11 | -3.08 |
| 2022-07-08 | -2.70 |
| 2022-07-07 | -3.08 |
| 2022-07-06 | -4.61 |
| 2022-07-05 | -3.52 |
| 2022-07-04 | -3.52 |
| 2022-06-30 | -2.06 |
| 2022-06-29 | -3.52 |
| 2022-06-28 | -3.15 |
| 2022-06-27 | -3.15 |
| 2022-06-24 | -3.52 |
| 2022-06-23 | -4.61 |
| 2022-06-22 | -5.70 |
| 2022-06-21 | -4.97 |
| 2022-06-20 | -4.97 |
| 2022-06-17 | -5.70 |
| 2022-06-16 | -5.70 |
| 2022-06-15 | -4.24 |
| 2022-06-14 | -3.52 |
| 2022-06-13 | -3.88 |
| 2022-06-10 | -2.79 |
| 2022-06-09 | -1.69 |
| 2022-06-08 | -2.42 |
| 2022-06-07 | -2.06 |
| 2022-06-06 | -1.33 |
| 2022-06-02 | -3.52 |
| 2022-06-01 | -2.79 |
| 2022-05-31 | -2.42 |
| 2022-05-30 | -2.42 |
| 2022-05-27 | -4.24 |
| 2022-05-26 | -4.24 |
| 2022-05-25 | -4.97 |
| 2022-05-24 | -4.61 |
| 2022-05-23 | -3.52 |
| 2022-05-20 | -4.61 |
| 2022-05-19 | -5.70 |
| 2022-05-18 | -5.34 |
| 2022-05-17 | -4.61 |
| 2022-05-16 | -7.52 |
| 2022-05-13 | -6.06 |
| 2022-05-12 | -7.52 |
| 2022-05-11 | -7.16 |
| 2022-05-10 | -6.06 |
| 2022-05-06 | -4.97 |
| 2022-05-05 | -4.24 |
| 2022-05-04 | -3.15 |
| 2022-05-03 | -3.15 |
| 2022-04-29 | -2.06 |
| 2022-04-28 | -4.97 |
| 2022-04-27 | -5.70 |
| 2022-04-26 | -6.43 |
| 2022-04-25 | -6.43 |
| 2022-04-22 | -2.79 |
| 2022-04-21 | -2.06 |
| 2022-04-20 | -0.97 |
| 2022-04-19 | 0.13 |
| 2022-04-14 | 0.13 |
| 2022-04-13 | -0.60 |
| 2022-04-12 | -1.69 |
| 2022-04-11 | -1.69 |
| 2022-04-08 | 0.49 |
| 2022-04-07 | -0.97 |
| 2022-04-06 | 1.22 |
| 2022-04-04 | 0.85 |
| 2022-04-01 | 0.13 |
| 2022-03-31 | -0.97 |
| 2022-03-30 | -0.24 |
| 2022-03-29 | 0.49 |
| 2022-03-28 | -0.24 |
| 2022-03-25 | -5.34 |
| 2022-03-24 | 5.22 |
| 2022-03-23 | 3.40 |
| 2022-03-22 | 4.13 |
| 2022-03-21 | 4.13 |
| 2022-03-18 | 4.86 |
| 2022-03-17 | 2.67 |
| 2022-03-16 | -4.61 |
| 2022-03-15 | -8.98 |
| 2022-03-14 | -4.61 |
| 2022-03-11 | -1.69 |
| 2022-03-10 | 0.49 |
| 2022-03-09 | -1.33 |
| 2022-03-08 | -0.24 |
| 2022-03-07 | 1.22 |
| 2022-03-04 | 3.04 |
| 2022-03-03 | 5.59 |
| 2022-03-02 | 4.86 |
| 2022-03-01 | 6.32 |
| 2022-02-28 | 6.32 |
| 2022-02-25 | 6.68 |
| 2022-02-24 | 8.14 |
| 2022-02-23 | 9.59 |
| 2022-02-22 | 10.68 |
| 2022-02-21 | 12.14 |
| 2022-02-18 | 13.23 |
| 2022-02-17 | 12.51 |
| 2022-02-16 | 12.87 |
| 2022-02-15 | 13.23 |
| 2022-02-14 | 13.60 |
| 2022-02-11 | 13.23 |
| 2022-02-10 | 13.60 |
| 2022-02-09 | 11.78 |
| 2022-02-08 | 11.05 |
| 2022-02-07 | 11.41 |
| 2022-02-04 | 9.59 |
| 2022-01-31 | 8.14 |
| 2022-01-28 | 8.14 |
| 2022-01-27 | 8.86 |
| 2022-01-26 | 10.32 |
| 2022-01-25 | 10.32 |
| 2022-01-24 | 12.14 |
| 2022-01-21 | 15.42 |
| 2022-01-20 | 15.78 |
| 2022-01-19 | 15.78 |
| 2022-01-18 | 17.24 |
| 2022-01-17 | 15.78 |
| 2022-01-14 | 17.97 |
| 2022-01-13 | 18.69 |
| 2022-01-12 | 15.05 |
| 2022-01-11 | 13.96 |
| 2022-01-10 | 15.78 |
| 2022-01-07 | 15.05 |
| 2022-01-06 | 13.60 |
| 2022-01-05 | 11.78 |
| 2022-01-04 | 11.78 |
| 2022-01-03 | 12.14 |
| 2021-12-31 | 11.41 |
| 2021-12-30 | 11.05 |
| 2021-12-29 | 11.05 |
| 2021-12-28 | 11.05 |
| 2021-12-24 | 9.96 |
| 2021-12-23 | 11.05 |
| 2021-12-22 | 7.41 |
| 2021-12-21 | 6.68 |
| 2021-12-20 | 6.32 |
| 2021-12-17 | 7.41 |
| 2021-12-16 | 8.86 |
| 2021-12-15 | 8.50 |
| 2021-12-14 | 8.86 |
| 2021-12-13 | 9.59 |
| 2021-12-10 | 8.50 |
| 2021-12-09 | 8.50 |
| 2021-12-08 | 7.41 |
| 2021-12-07 | 6.32 |
| 2021-12-06 | 6.68 |
| 2021-12-03 | 7.77 |
| 2021-12-02 | 5.22 |
| 2021-12-01 | 4.13 |
| 2021-11-30 | 3.40 |
| 2021-11-29 | 5.22 |
| 2021-11-26 | 4.86 |
| 2021-11-25 | 6.32 |
| 2021-11-24 | 7.04 |
| 2021-11-23 | 5.95 |
| 2021-11-22 | 4.50 |
| 2021-11-19 | 4.86 |
| 2021-11-18 | 4.86 |
| 2021-11-17 | 5.59 |
| 2021-11-16 | 6.32 |
| 2021-11-15 | 5.59 |
| 2021-11-12 | 5.95 |
| 2021-11-11 | 5.59 |
| 2021-11-10 | 4.86 |
| 2021-11-09 | 5.59 |
| 2021-11-08 | 5.59 |
| 2021-11-05 | 3.40 |
| 2021-11-04 | 4.13 |
| 2021-11-03 | 5.59 |
| 2021-11-02 | 5.95 |
| 2021-11-01 | 8.14 |
| 2021-10-29 | 8.14 |
| 2021-10-28 | 7.41 |
| 2021-10-27 | 7.41 |
| 2021-10-26 | 8.86 |
| 2021-10-25 | 8.14 |
| 2021-10-22 | 8.86 |
| 2021-10-21 | 6.68 |
| 2021-10-20 | 8.86 |
| 2021-10-19 | 9.23 |
| 2021-10-18 | 9.59 |
| 2021-10-15 | 8.86 |
| 2021-10-12 | 6.68 |
| 2021-10-11 | 8.14 |
| 2021-10-08 | 8.14 |
| 2021-10-07 | 11.78 |
| 2021-10-06 | 13.96 |
| 2021-10-05 | 11.78 |
| 2021-10-04 | 9.96 |
| 2021-09-30 | 8.50 |
| 2021-09-29 | 9.23 |
| 2021-09-28 | 10.68 |
| 2021-09-27 | 5.95 |
| 2021-09-24 | 7.41 |
| 2021-09-23 | 8.14 |
| 2021-09-21 | 5.59 |
| 2021-09-20 | 5.22 |
| 2021-09-17 | 8.86 |
| 2021-09-16 | 10.68 |
| 2021-09-15 | 12.51 |
| 2021-09-14 | 13.57 |
| 2021-09-13 | 14.99 |
| 2021-09-10 | 10.02 |
| 2021-09-09 | 7.89 |
| 2021-09-08 | 3.28 |
| 2021-09-07 | 5.41 |
| 2021-09-06 | 5.76 |
| 2021-09-03 | 4.70 |
| 2021-09-02 | 4.34 |
| 2021-09-01 | 2.57 |
| 2021-08-31 | 2.21 |
| 2021-08-30 | 1.50 |
| 2021-08-27 | 1.86 |
| 2021-08-26 | 1.15 |
| 2021-08-25 | 1.15 |
| 2021-08-24 | -0.27 |
| 2021-08-23 | -2.05 |
| 2021-08-20 | -1.69 |
| 2021-08-19 | -0.63 |
| 2021-08-18 | 1.15 |
| 2021-08-17 | 0.44 |
| 2021-08-16 | 0.79 |
| 2021-08-13 | -0.27 |
| 2021-08-12 | 0.44 |
| 2021-08-11 | -0.27 |
| 2021-08-10 | -1.34 |
| 2021-08-09 | -1.34 |
| 2021-08-06 | -1.69 |
| 2021-08-05 | -0.63 |
| 2021-08-04 | -0.63 |
| 2021-08-03 | 0.08 |
| 2021-08-02 | -0.27 |
| 2021-07-30 | -1.69 |
| 2021-07-29 | -1.34 |
| 2021-07-28 | -3.47 |
| 2021-07-27 | -3.47 |
| 2021-07-26 | -1.34 |
| 2021-07-23 | 1.15 |
| 2021-07-22 | 1.50 |
| 2021-07-21 | 0.79 |
| 2021-07-20 | 1.50 |
| 2021-07-19 | 1.50 |
| 2021-07-16 | 1.15 |
| 2021-07-15 | 2.21 |
| 2021-07-14 | 1.50 |
| 2021-07-13 | 2.92 |
| 2021-07-12 | 1.50 |
| 2021-07-09 | 1.50 |
| 2021-07-08 | 2.57 |
| 2021-07-07 | 2.92 |
| 2021-07-06 | 3.99 |
| 2021-07-05 | 1.86 |
| 2021-07-02 | 2.92 |
| 2021-06-30 | 3.28 |
| 2021-06-29 | 3.99 |
| 2021-06-28 | 5.35 |
| 2021-06-25 | 6.03 |
| 2021-06-24 | 5.01 |
| 2021-06-23 | 4.33 |
| 2021-06-22 | 5.69 |
| 2021-06-21 | 5.01 |
| 2021-06-18 | 6.71 |
| 2021-06-17 | 7.74 |
| 2021-06-16 | 7.74 |
| 2021-06-15 | 9.10 |
| 2021-06-11 | 10.47 |
| 2021-06-10 | 8.42 |
| 2021-06-09 | 8.42 |
| 2021-06-08 | 9.78 |
| 2021-06-07 | 9.44 |
| 2021-06-04 | 8.42 |
| 2021-06-03 | 8.08 |
| 2021-06-02 | 6.03 |
| 2021-06-01 | 5.01 |
| 2021-05-31 | 4.33 |
| 2021-05-28 | 5.69 |
| 2021-05-27 | 5.01 |
| 2021-05-26 | 3.65 |
| 2021-05-25 | 3.31 |
| 2021-05-24 | 2.28 |
| 2021-05-21 | 3.65 |
| 2021-05-20 | 3.99 |
| 2021-05-18 | 4.33 |
| 2021-05-17 | 2.96 |
| 2021-05-14 | 1.94 |
| 2021-05-13 | 2.62 |
| 2021-05-12 | 3.65 |
| 2021-05-11 | 3.99 |
| 2021-05-10 | 4.67 |
| 2021-05-07 | 1.94 |
| 2021-05-06 | 2.28 |
| 2021-05-05 | 1.60 |
| 2021-05-04 | 1.94 |
| 2021-05-03 | 1.26 |
| 2021-04-30 | 1.94 |
| 2021-04-29 | 0.92 |
| 2021-04-28 | 0.92 |
| 2021-04-27 | 1.60 |
| 2021-04-26 | 2.28 |
| 2021-04-23 | 2.62 |
| 2021-04-22 | 2.96 |
| 2021-04-21 | 3.65 |
| 2021-04-20 | 2.96 |
| 2021-04-19 | 3.31 |
| 2021-04-16 | 2.96 |
| 2021-04-15 | 1.26 |
| 2021-04-14 | 1.26 |
| 2021-04-13 | 0.92 |
| 2021-04-12 | 0.92 |
| 2021-04-09 | 1.26 |
| 2021-04-08 | 1.94 |
| 2021-04-07 | 0.58 |
| 2021-04-01 | 1.26 |
| 2021-03-31 | 1.26 |
| 2021-03-30 | 2.28 |
| 2021-03-29 | 0.92 |
| 2021-03-26 | -1.81 |
| 2021-03-25 | -2.83 |
| 2021-03-24 | -1.47 |
| 2021-03-23 | 3.99 |
| 2021-03-22 | 4.67 |
| 2021-03-19 | 0.58 |
| 2021-03-18 | 2.28 |
| 2021-03-17 | 2.62 |
| 2021-03-16 | 2.96 |
| 2021-03-15 | 1.60 |
| 2021-03-12 | 0.92 |
| 2021-03-11 | 0.24 |
| 2021-03-10 | -1.47 |
| 2021-03-09 | -0.79 |
| 2021-03-08 | -0.79 |
| 2021-03-05 | -0.10 |
| 2021-03-04 | 0.24 |
| 2021-03-03 | 0.92 |
| 2021-03-02 | -0.79 |
| 2021-03-01 | 0.58 |
| 2021-02-26 | 1.94 |
| 2021-02-25 | 5.01 |
| 2021-02-24 | -0.44 |
| 2021-02-23 | 2.62 |
| 2021-02-22 | 0.92 |
| 2021-02-19 | 0.24 |
| 2021-02-18 | -1.47 |
| 2021-02-17 | 0.92 |
| 2021-02-16 | 2.28 |
| 2021-02-11 | -1.47 |
| 2021-02-10 | -1.47 |
| 2021-02-09 | -0.79 |
| 2021-02-08 | -3.85 |
| 2021-02-05 | -6.92 |
| 2021-02-04 | -6.24 |
| 2021-02-03 | -4.88 |
| 2021-02-02 | -5.90 |
| 2021-02-01 | -6.58 |
| 2021-01-29 | -7.60 |
| 2021-01-28 | -6.58 |
| 2021-01-27 | -4.88 |
| 2021-01-26 | -5.22 |
| 2021-01-25 | -3.85 |
| 2021-01-22 | -1.81 |
| 2021-01-21 | 2.62 |
| 2021-01-20 | 3.65 |
| 2021-01-19 | 1.60 |
| 2021-01-18 | -0.44 |
| 2021-01-15 | -1.81 |
| 2021-01-14 | -0.44 |
| 2021-01-13 | -0.44 |
| 2021-01-12 | -2.49 |
| 2021-01-11 | -2.83 |
| 2021-01-08 | -2.49 |
| 2021-01-07 | -1.81 |
| 2021-01-06 | -1.81 |
| 2021-01-05 | -1.47 |
| 2021-01-04 | -3.85 |
| 2020-12-31 | -7.95 |
| 2020-12-30 | -7.95 |
| 2020-12-29 | -7.60 |
| 2020-12-28 | -7.26 |
| 2020-12-24 | -7.95 |
| 2020-12-23 | -8.63 |
| 2020-12-22 | -9.31 |
| 2020-12-21 | -6.24 |
| 2020-12-18 | -6.58 |
| 2020-12-17 | -6.58 |
| 2020-12-16 | -6.92 |
| 2020-12-15 | -7.60 |
| 2020-12-14 | -7.60 |
| 2020-12-11 | -6.92 |
| 2020-12-10 | -7.60 |
| 2020-12-09 | -5.90 |
| 2020-12-08 | -5.56 |
| 2020-12-07 | -4.20 |
| 2020-12-04 | -3.85 |
| 2020-12-03 | -2.15 |
| 2020-12-02 | -2.15 |
| 2020-12-01 | -1.47 |
| 2020-11-30 | -1.81 |
| 2020-11-27 | -0.10 |
| 2020-11-26 | 0.24 |
| 2020-11-25 | 0.24 |
| 2020-11-24 | 1.26 |
| 2020-11-23 | 1.26 |
| 2020-11-20 | -0.79 |
| 2020-11-19 | 0.24 |
| 2020-11-18 | -1.13 |
| 2020-11-17 | 0.24 |
| 2020-11-16 | -1.81 |
| 2020-11-13 | -2.49 |
| 2020-11-12 | -0.44 |
| 2020-11-11 | 0.58 |
| 2020-11-10 | -2.49 |
| 2020-11-09 | -3.85 |
| 2020-11-06 | -4.54 |
| 2020-11-05 | -4.20 |
| 2020-11-04 | -5.56 |
| 2020-11-03 | -4.88 |
| 2020-11-02 | -4.88 |
| 2020-10-30 | -4.54 |
| 2020-10-29 | -2.15 |
| 2020-10-28 | 2.28 |
| 2020-10-27 | -0.79 |
| 2020-10-23 | 1.60 |
| 2020-10-22 | -1.47 |
| 2020-10-21 | -0.44 |
| 2020-10-20 | -2.49 |
| 2020-10-19 | -2.15 |
| 2020-10-16 | -3.51 |
| 2020-10-15 | -1.81 |
| 2020-10-14 | 2.62 |
| 2020-10-12 | 0.92 |
| 2020-10-09 | 1.26 |
| 2020-10-08 | -1.13 |
| 2020-10-07 | -0.44 |
| 2020-10-06 | -4.20 |
| 2020-10-05 | -4.54 |
| 2020-09-30 | -6.92 |
| 2020-09-29 | -6.58 |
| 2020-09-28 | -5.56 |
| 2020-09-25 | -7.26 |
| 2020-09-24 | -5.90 |
| 2020-09-23 | -3.85 |
| 2020-09-22 | -2.49 |
| 2020-09-21 | -0.10 |
| 2020-09-18 | 2.62 |
| 2020-09-17 | 1.94 |
| 2020-09-16 | -0.10 |
| 2020-09-15 | 0.89 |
| 2020-09-14 | 2.55 |
| 2020-09-11 | 0.56 |
| 2020-09-10 | -4.09 |
| 2020-09-09 | -1.76 |
| 2020-09-08 | -0.44 |
| 2020-09-07 | -1.10 |
| 2020-09-04 | -0.10 |
| 2020-09-03 | 1.56 |
| 2020-09-02 | 0.56 |
| 2020-09-01 | 2.22 |
| 2020-08-31 | 1.56 |
| 2020-08-28 | 2.55 |
| 2020-08-27 | 2.55 |
| 2020-08-26 | 5.54 |
| 2020-08-25 | 7.20 |
| 2020-08-24 | 7.53 |
| 2020-08-21 | 7.53 |
| 2020-08-20 | 16.16 |
| 2020-08-19 | 17.49 |
| 2020-08-18 | 14.17 |
| 2020-08-17 | 14.17 |
| 2020-08-14 | 14.50 |
| 2020-08-13 | 14.17 |
| 2020-08-12 | 11.84 |
| 2020-08-11 | 13.17 |
| 2020-08-10 | 10.85 |
| 2020-08-07 | 11.84 |
| 2020-08-06 | 13.50 |
| 2020-08-05 | 12.84 |
| 2020-08-04 | 13.17 |
| 2020-08-03 | 12.51 |
| 2020-07-31 | 12.18 |
| 2020-07-30 | 11.84 |
| 2020-07-29 | 12.84 |
| 2020-07-28 | 12.18 |
| 2020-07-27 | 13.17 |
| 2020-07-24 | 18.81 |
| 2020-07-23 | 27.77 |
| 2020-07-22 | 20.14 |
| 2020-07-21 | 18.15 |
| 2020-07-20 | 20.14 |
| 2020-07-17 | 20.47 |
| 2020-07-16 | 16.49 |
| 2020-07-15 | 26.11 |
| 2020-07-14 | 17.15 |
| 2020-07-13 | 20.14 |
| 2020-07-10 | 20.47 |
| 2020-07-09 | 32.09 |
| 2020-07-08 | 25.78 |
| 2020-07-07 | 13.50 |
| 2020-07-06 | 16.16 |
| 2020-07-03 | 7.53 |
| 2020-07-02 | -1.76 |
| 2020-06-30 | -5.41 |
| 2020-06-29 | -7.32 |
| 2020-06-26 | -4.46 |
| 2020-06-24 | -5.73 |
| 2020-06-23 | -6.05 |
| 2020-06-22 | -5.41 |
| 2020-06-19 | -4.46 |
| 2020-06-18 | -5.73 |
| 2020-06-17 | -6.05 |
| 2020-06-16 | -6.69 |
| 2020-06-15 | -10.51 |
| 2020-06-12 | -9.87 |
| 2020-06-11 | -7.64 |
| 2020-06-10 | -5.73 |
| 2020-06-09 | -5.10 |
| 2020-06-08 | -5.41 |
| 2020-06-05 | -6.37 |
| 2020-06-04 | -7.64 |
| 2020-06-03 | -6.37 |
| 2020-06-02 | -7.32 |
| 2020-06-01 | -9.24 |
| 2020-05-29 | -12.42 |
| 2020-05-28 | -10.83 |
| 2020-05-27 | -8.92 |
| 2020-05-26 | -9.87 |
| 2020-05-25 | -10.83 |
| 2020-05-22 | -10.19 |
| 2020-05-21 | -7.64 |
| 2020-05-20 | -6.69 |
| 2020-05-19 | -5.10 |
| 2020-05-18 | -8.28 |
| 2020-05-15 | -6.69 |
| 2020-05-14 | -6.37 |
| 2020-05-13 | -4.46 |
| 2020-05-12 | -4.46 |
| 2020-05-11 | -2.87 |
| 2020-05-08 | -1.91 |
| 2020-05-07 | -2.23 |
| 2020-05-06 | 0.96 |
| 2020-05-05 | 0.64 |
| 2020-05-04 | 2.87 |
| 2020-04-29 | 9.55 |
| 2020-04-28 | 9.87 |
| 2020-04-27 | 9.24 |
| 2020-04-24 | 7.32 |
| 2020-04-23 | 4.78 |
| 2020-04-22 | -2.87 |
| 2020-04-21 | -8.60 |
| 2020-04-20 | -9.24 |
| 2020-04-17 | -9.87 |
| 2020-04-16 | -11.46 |
| 2020-04-15 | -9.24 |
| 2020-04-14 | -7.96 |
| 2020-04-09 | -8.60 |
| 2020-04-08 | -9.24 |
| 2020-04-07 | -7.32 |
| 2020-04-06 | -7.01 |
| 2020-04-03 | -6.05 |
| 2020-04-02 | -6.37 |
| 2020-04-01 | -7.64 |
| 2020-03-31 | -5.73 |
| 2020-03-30 | -9.87 |
| 2020-03-27 | -11.78 |
| 2020-03-26 | -12.74 |
| 2020-03-25 | -12.74 |
| 2020-03-24 | -21.34 |
| 2020-03-23 | -23.57 |
| 2020-03-20 | -15.61 |
| 2020-03-19 | -18.47 |
| 2020-03-18 | -14.33 |
| 2020-03-17 | -11.15 |
| 2020-03-16 | -11.46 |
| 2020-03-13 | -8.60 |
| 2020-03-12 | -5.10 |
| 2020-03-11 | -1.91 |
| 2020-03-10 | -2.23 |
| 2020-03-09 | -3.50 |
| 2020-03-06 | 1.59 |
| 2020-03-05 | 1.27 |
| 2020-03-04 | 0.32 |
| 2020-03-03 | 0.96 |
| 2020-03-02 | 1.59 |
| 2020-02-28 | 0.32 |
| 2020-02-27 | 0.64 |
| 2020-02-26 | -1.27 |
| 2020-02-25 | -0.96 |
| 2020-02-24 | -0.96 |
| 2020-02-21 | 1.59 |
| 2020-02-20 | 3.50 |
| 2020-02-19 | 2.87 |
| 2020-02-18 | 3.18 |
| 2020-02-17 | 4.78 |
| 2020-02-14 | 3.50 |
| 2020-02-13 | 2.87 |
| 2020-02-12 | 2.87 |
| 2020-02-11 | 2.23 |
| 2020-02-10 | 2.55 |
| 2020-02-07 | 0.64 |
| 2020-02-06 | 2.87 |
| 2020-02-05 | 0.32 |
| 2020-02-04 | 0.64 |
| 2020-02-03 | -0.64 |
| 2020-01-31 | -3.18 |
| 2020-01-30 | -2.23 |
| 2020-01-29 | 1.27 |
| 2020-01-24 | 6.05 |
| 2020-01-23 | 6.37 |
| 2020-01-22 | 11.15 |
| 2020-01-21 | 6.69 |
| 2020-01-20 | 8.92 |
| 2020-01-17 | 10.19 |
| 2020-01-16 | 9.55 |
| 2020-01-15 | 13.38 |
| 2020-01-14 | 15.29 |
| 2020-01-13 | 16.56 |
| 2020-01-10 | 9.87 |
| 2020-01-09 | 10.51 |
| 2020-01-08 | 8.28 |
| 2020-01-07 | 9.55 |
| 2020-01-06 | 9.55 |
| 2020-01-03 | 7.01 |
| 2020-01-02 | 4.78 |
| 2019-12-31 | 4.46 |
| 2019-12-30 | 4.46 |
| 2019-12-27 | 4.78 |
| 2019-12-24 | 4.78 |
| 2019-12-23 | 4.78 |
| 2019-12-20 | 3.50 |
| 2019-12-19 | 5.10 |
| 2019-12-18 | 4.78 |
| 2019-12-17 | 5.10 |
| 2019-12-16 | 4.46 |
| 2019-12-13 | 5.41 |
| 2019-12-12 | 3.50 |
| 2019-12-11 | 3.18 |
| 2019-12-10 | -0.64 |
| 2019-12-09 | -0.96 |
| 2019-12-06 | -2.55 |
| 2019-12-05 | -3.50 |
| 2019-12-04 | -3.18 |
| 2019-12-03 | -3.18 |
| 2019-12-02 | -3.50 |
| 2019-11-29 | -1.91 |
| 2019-11-28 | -1.27 |
| 2019-11-27 | -1.59 |
| 2019-11-26 | 0.32 |
| 2019-11-25 | -0.32 |
| 2019-11-22 | -0.32 |
| 2019-11-21 | -0.64 |
| 2019-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy