Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01227 | 2002-09-27 | 2021-02-08 | 2022-09-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1227 % |
|---|---|
| 2022-09-19 | -83.57 |
| 2022-09-16 | -83.57 |
| 2022-09-15 | -83.57 |
| 2022-09-14 | -83.57 |
| 2022-09-13 | -83.57 |
| 2022-09-09 | -83.57 |
| 2022-09-08 | -83.57 |
| 2022-09-07 | -83.57 |
| 2022-09-06 | -83.57 |
| 2022-09-05 | -83.57 |
| 2022-09-02 | -83.57 |
| 2022-09-01 | -83.57 |
| 2022-08-31 | -83.57 |
| 2022-08-30 | -83.57 |
| 2022-08-29 | -83.57 |
| 2022-08-26 | -83.57 |
| 2022-08-25 | -83.57 |
| 2022-08-24 | -83.57 |
| 2022-08-23 | -83.57 |
| 2022-08-22 | -83.57 |
| 2022-08-19 | -83.57 |
| 2022-08-18 | -83.57 |
| 2022-08-17 | -83.57 |
| 2022-08-16 | -83.57 |
| 2022-08-15 | -83.57 |
| 2022-08-12 | -83.57 |
| 2022-08-11 | -83.57 |
| 2022-08-10 | -83.57 |
| 2022-08-09 | -83.57 |
| 2022-08-08 | -83.57 |
| 2022-08-05 | -83.57 |
| 2022-08-04 | -83.57 |
| 2022-08-03 | -83.57 |
| 2022-08-02 | -83.57 |
| 2022-08-01 | -83.57 |
| 2022-07-29 | -83.57 |
| 2022-07-28 | -83.57 |
| 2022-07-27 | -83.57 |
| 2022-07-26 | -83.57 |
| 2022-07-25 | -83.57 |
| 2022-07-22 | -83.57 |
| 2022-07-21 | -83.57 |
| 2022-07-20 | -83.57 |
| 2022-07-19 | -83.57 |
| 2022-07-18 | -83.57 |
| 2022-07-15 | -83.57 |
| 2022-07-14 | -83.57 |
| 2022-07-13 | -83.57 |
| 2022-07-12 | -83.57 |
| 2022-07-11 | -83.57 |
| 2022-07-08 | -83.57 |
| 2022-07-07 | -83.57 |
| 2022-07-06 | -83.57 |
| 2022-07-05 | -83.57 |
| 2022-07-04 | -83.57 |
| 2022-06-30 | -83.57 |
| 2022-06-29 | -83.57 |
| 2022-06-28 | -83.57 |
| 2022-06-27 | -83.57 |
| 2022-06-24 | -83.57 |
| 2022-06-23 | -83.57 |
| 2022-06-22 | -83.57 |
| 2022-06-21 | -83.57 |
| 2022-06-20 | -83.57 |
| 2022-06-17 | -83.57 |
| 2022-06-16 | -83.57 |
| 2022-06-15 | -83.57 |
| 2022-06-14 | -83.57 |
| 2022-06-13 | -83.57 |
| 2022-06-10 | -83.57 |
| 2022-06-09 | -83.57 |
| 2022-06-08 | -83.57 |
| 2022-06-07 | -83.57 |
| 2022-06-06 | -83.57 |
| 2022-06-02 | -83.57 |
| 2022-06-01 | -83.57 |
| 2022-05-31 | -83.57 |
| 2022-05-30 | -83.57 |
| 2022-05-27 | -83.57 |
| 2022-05-26 | -83.57 |
| 2022-05-25 | -83.57 |
| 2022-05-24 | -83.57 |
| 2022-05-23 | -83.57 |
| 2022-05-20 | -83.57 |
| 2022-05-19 | -83.57 |
| 2022-05-18 | -83.57 |
| 2022-05-17 | -83.57 |
| 2022-05-16 | -83.57 |
| 2022-05-13 | -83.57 |
| 2022-05-12 | -83.57 |
| 2022-05-11 | -83.57 |
| 2022-05-10 | -83.57 |
| 2022-05-06 | -83.57 |
| 2022-05-05 | -83.57 |
| 2022-05-04 | -83.57 |
| 2022-05-03 | -83.57 |
| 2022-04-29 | -83.57 |
| 2022-04-28 | -83.57 |
| 2022-04-27 | -83.57 |
| 2022-04-26 | -83.57 |
| 2022-04-25 | -83.57 |
| 2022-04-22 | -83.57 |
| 2022-04-21 | -83.57 |
| 2022-04-20 | -83.57 |
| 2022-04-19 | -83.57 |
| 2022-04-14 | -83.57 |
| 2022-04-13 | -83.57 |
| 2022-04-12 | -83.57 |
| 2022-04-11 | -83.57 |
| 2022-04-08 | -83.57 |
| 2022-04-07 | -83.57 |
| 2022-04-06 | -83.57 |
| 2022-04-04 | -83.57 |
| 2022-04-01 | -83.57 |
| 2022-03-31 | -83.57 |
| 2022-03-30 | -83.57 |
| 2022-03-29 | -83.57 |
| 2022-03-28 | -83.57 |
| 2022-03-25 | -83.57 |
| 2022-03-24 | -83.57 |
| 2022-03-23 | -83.57 |
| 2022-03-22 | -83.57 |
| 2022-03-21 | -83.57 |
| 2022-03-18 | -83.57 |
| 2022-03-17 | -83.57 |
| 2022-03-16 | -83.57 |
| 2022-03-15 | -83.57 |
| 2022-03-14 | -83.57 |
| 2022-03-11 | -83.57 |
| 2022-03-10 | -83.57 |
| 2022-03-09 | -83.57 |
| 2022-03-08 | -83.57 |
| 2022-03-07 | -83.57 |
| 2022-03-04 | -83.57 |
| 2022-03-03 | -83.57 |
| 2022-03-02 | -83.57 |
| 2022-03-01 | -83.57 |
| 2022-02-28 | -83.57 |
| 2022-02-25 | -83.57 |
| 2022-02-24 | -83.57 |
| 2022-02-23 | -83.57 |
| 2022-02-22 | -83.57 |
| 2022-02-21 | -83.57 |
| 2022-02-18 | -83.57 |
| 2022-02-17 | -83.57 |
| 2022-02-16 | -83.57 |
| 2022-02-15 | -83.57 |
| 2022-02-14 | -83.57 |
| 2022-02-11 | -83.57 |
| 2022-02-10 | -83.57 |
| 2022-02-09 | -83.57 |
| 2022-02-08 | -83.57 |
| 2022-02-07 | -83.57 |
| 2022-02-04 | -83.57 |
| 2022-01-31 | -83.57 |
| 2022-01-28 | -83.57 |
| 2022-01-27 | -83.57 |
| 2022-01-26 | -83.57 |
| 2022-01-25 | -83.57 |
| 2022-01-24 | -83.57 |
| 2022-01-21 | -83.57 |
| 2022-01-20 | -83.57 |
| 2022-01-19 | -83.57 |
| 2022-01-18 | -83.57 |
| 2022-01-17 | -83.57 |
| 2022-01-14 | -83.57 |
| 2022-01-13 | -83.57 |
| 2022-01-12 | -83.57 |
| 2022-01-11 | -83.57 |
| 2022-01-10 | -83.57 |
| 2022-01-07 | -83.57 |
| 2022-01-06 | -83.57 |
| 2022-01-05 | -83.57 |
| 2022-01-04 | -83.57 |
| 2022-01-03 | -83.57 |
| 2021-12-31 | -83.57 |
| 2021-12-30 | -83.57 |
| 2021-12-29 | -83.57 |
| 2021-12-28 | -83.57 |
| 2021-12-24 | -83.57 |
| 2021-12-23 | -83.57 |
| 2021-12-22 | -83.57 |
| 2021-12-21 | -83.57 |
| 2021-12-20 | -83.57 |
| 2021-12-17 | -83.57 |
| 2021-12-16 | -83.57 |
| 2021-12-15 | -83.57 |
| 2021-12-14 | -83.57 |
| 2021-12-13 | -83.57 |
| 2021-12-10 | -83.57 |
| 2021-12-09 | -83.57 |
| 2021-12-08 | -83.57 |
| 2021-12-07 | -83.57 |
| 2021-12-06 | -83.57 |
| 2021-12-03 | -83.57 |
| 2021-12-02 | -83.57 |
| 2021-12-01 | -83.57 |
| 2021-11-30 | -83.57 |
| 2021-11-29 | -83.57 |
| 2021-11-26 | -83.57 |
| 2021-11-25 | -83.57 |
| 2021-11-24 | -83.57 |
| 2021-11-23 | -83.57 |
| 2021-11-22 | -83.57 |
| 2021-11-19 | -83.57 |
| 2021-11-18 | -83.57 |
| 2021-11-17 | -83.57 |
| 2021-11-16 | -83.57 |
| 2021-11-15 | -83.57 |
| 2021-11-12 | -83.57 |
| 2021-11-11 | -83.57 |
| 2021-11-10 | -83.57 |
| 2021-11-09 | -83.57 |
| 2021-11-08 | -83.57 |
| 2021-11-05 | -83.57 |
| 2021-11-04 | -83.57 |
| 2021-11-03 | -83.57 |
| 2021-11-02 | -83.57 |
| 2021-11-01 | -83.57 |
| 2021-10-29 | -83.57 |
| 2021-10-28 | -83.57 |
| 2021-10-27 | -83.57 |
| 2021-10-26 | -83.57 |
| 2021-10-25 | -83.57 |
| 2021-10-22 | -83.57 |
| 2021-10-21 | -83.57 |
| 2021-10-20 | -83.57 |
| 2021-10-19 | -83.57 |
| 2021-10-18 | -83.57 |
| 2021-10-15 | -83.57 |
| 2021-10-12 | -83.57 |
| 2021-10-11 | -83.57 |
| 2021-10-08 | -83.57 |
| 2021-10-07 | -83.57 |
| 2021-10-06 | -83.57 |
| 2021-10-05 | -83.57 |
| 2021-10-04 | -83.57 |
| 2021-09-30 | -83.57 |
| 2021-09-29 | -83.57 |
| 2021-09-28 | -83.57 |
| 2021-09-27 | -83.57 |
| 2021-09-24 | -83.57 |
| 2021-09-23 | -83.57 |
| 2021-09-21 | -83.57 |
| 2021-09-20 | -83.57 |
| 2021-09-17 | -83.57 |
| 2021-09-16 | -83.57 |
| 2021-09-15 | -83.57 |
| 2021-09-14 | -83.57 |
| 2021-09-13 | -83.57 |
| 2021-09-10 | -83.57 |
| 2021-09-09 | -83.57 |
| 2021-09-08 | -83.57 |
| 2021-09-07 | -83.57 |
| 2021-09-06 | -83.57 |
| 2021-09-03 | -83.57 |
| 2021-09-02 | -83.57 |
| 2021-09-01 | -83.57 |
| 2021-08-31 | -83.57 |
| 2021-08-30 | -83.57 |
| 2021-08-27 | -83.57 |
| 2021-08-26 | -83.57 |
| 2021-08-25 | -83.57 |
| 2021-08-24 | -83.57 |
| 2021-08-23 | -83.57 |
| 2021-08-20 | -83.57 |
| 2021-08-19 | -83.57 |
| 2021-08-18 | -83.57 |
| 2021-08-17 | -83.57 |
| 2021-08-16 | -83.57 |
| 2021-08-13 | -83.57 |
| 2021-08-12 | -83.57 |
| 2021-08-11 | -83.57 |
| 2021-08-10 | -83.57 |
| 2021-08-09 | -83.57 |
| 2021-08-06 | -83.57 |
| 2021-08-05 | -83.57 |
| 2021-08-04 | -83.57 |
| 2021-08-03 | -83.57 |
| 2021-08-02 | -83.57 |
| 2021-07-30 | -83.57 |
| 2021-07-29 | -83.57 |
| 2021-07-28 | -83.57 |
| 2021-07-27 | -83.57 |
| 2021-07-26 | -83.57 |
| 2021-07-23 | -83.57 |
| 2021-07-22 | -83.57 |
| 2021-07-21 | -83.57 |
| 2021-07-20 | -83.57 |
| 2021-07-19 | -83.57 |
| 2021-07-16 | -83.57 |
| 2021-07-15 | -83.57 |
| 2021-07-14 | -83.57 |
| 2021-07-13 | -83.57 |
| 2021-07-12 | -83.57 |
| 2021-07-09 | -83.57 |
| 2021-07-08 | -83.57 |
| 2021-07-07 | -83.57 |
| 2021-07-06 | -83.57 |
| 2021-07-05 | -83.57 |
| 2021-07-02 | -83.57 |
| 2021-06-30 | -83.57 |
| 2021-06-29 | -83.57 |
| 2021-06-28 | -83.57 |
| 2021-06-25 | -83.57 |
| 2021-06-24 | -83.57 |
| 2021-06-23 | -83.57 |
| 2021-06-22 | -83.57 |
| 2021-06-21 | -83.57 |
| 2021-06-18 | -83.57 |
| 2021-06-17 | -83.57 |
| 2021-06-16 | -83.57 |
| 2021-06-15 | -83.57 |
| 2021-06-11 | -83.57 |
| 2021-06-10 | -83.57 |
| 2021-06-09 | -83.57 |
| 2021-06-08 | -83.57 |
| 2021-06-07 | -83.57 |
| 2021-06-04 | -83.57 |
| 2021-06-03 | -83.57 |
| 2021-06-02 | -83.57 |
| 2021-06-01 | -83.57 |
| 2021-05-31 | -83.57 |
| 2021-05-28 | -83.57 |
| 2021-05-27 | -83.57 |
| 2021-05-26 | -83.57 |
| 2021-05-25 | -83.57 |
| 2021-05-24 | -83.57 |
| 2021-05-21 | -83.57 |
| 2021-05-20 | -83.57 |
| 2021-05-18 | -83.57 |
| 2021-05-17 | -83.57 |
| 2021-05-14 | -83.57 |
| 2021-05-13 | -83.57 |
| 2021-05-12 | -83.57 |
| 2021-05-11 | -83.57 |
| 2021-05-10 | -83.57 |
| 2021-05-07 | -83.57 |
| 2021-05-06 | -83.57 |
| 2021-05-05 | -83.57 |
| 2021-05-04 | -83.57 |
| 2021-05-03 | -83.57 |
| 2021-04-30 | -83.57 |
| 2021-04-29 | -83.57 |
| 2021-04-28 | -83.57 |
| 2021-04-27 | -83.57 |
| 2021-04-26 | -83.57 |
| 2021-04-23 | -83.57 |
| 2021-04-22 | -83.57 |
| 2021-04-21 | -83.57 |
| 2021-04-20 | -83.57 |
| 2021-04-19 | -83.57 |
| 2021-04-16 | -83.57 |
| 2021-04-15 | -83.57 |
| 2021-04-14 | -83.57 |
| 2021-04-13 | -83.57 |
| 2021-04-12 | -83.57 |
| 2021-04-09 | -83.57 |
| 2021-04-08 | -83.57 |
| 2021-04-07 | -83.57 |
| 2021-04-01 | -83.57 |
| 2021-03-31 | -83.57 |
| 2021-03-30 | -83.57 |
| 2021-03-29 | -83.57 |
| 2021-03-26 | -83.57 |
| 2021-03-25 | -83.57 |
| 2021-03-24 | -83.57 |
| 2021-03-23 | -83.57 |
| 2021-03-22 | -83.57 |
| 2021-03-19 | -83.57 |
| 2021-03-18 | -83.57 |
| 2021-03-17 | -83.57 |
| 2021-03-16 | -83.57 |
| 2021-03-15 | -83.57 |
| 2021-03-12 | -83.57 |
| 2021-03-11 | -83.57 |
| 2021-03-10 | -83.57 |
| 2021-03-09 | -83.57 |
| 2021-03-08 | -83.57 |
| 2021-03-05 | -83.57 |
| 2021-03-04 | -83.57 |
| 2021-03-03 | -83.57 |
| 2021-03-02 | -83.57 |
| 2021-03-01 | -83.57 |
| 2021-02-26 | -83.57 |
| 2021-02-25 | -83.57 |
| 2021-02-24 | -83.57 |
| 2021-02-23 | -83.57 |
| 2021-02-22 | -83.57 |
| 2021-02-19 | -83.57 |
| 2021-02-18 | -83.57 |
| 2021-02-17 | -83.57 |
| 2021-02-16 | -83.57 |
| 2021-02-11 | -83.57 |
| 2021-02-10 | -83.57 |
| 2021-02-09 | -83.57 |
| 2021-02-08 | -83.57 |
| 2021-02-05 | -85.00 |
| 2021-02-04 | -84.28 |
| 2021-02-03 | -81.43 |
| 2021-02-02 | -82.85 |
| 2021-02-01 | -86.43 |
| 2021-01-29 | -85.00 |
| 2021-01-28 | -82.14 |
| 2021-01-27 | -82.14 |
| 2021-01-26 | -80.71 |
| 2021-01-25 | -77.14 |
| 2021-01-22 | -50.71 |
| 2021-01-21 | -54.28 |
| 2021-01-20 | -62.14 |
| 2021-01-19 | -65.71 |
| 2021-01-18 | -64.28 |
| 2021-01-15 | -61.42 |
| 2021-01-14 | -61.42 |
| 2021-01-13 | -64.99 |
| 2021-01-12 | -67.85 |
| 2021-01-11 | -67.85 |
| 2021-01-08 | -67.85 |
| 2021-01-07 | -69.28 |
| 2021-01-06 | -69.28 |
| 2021-01-05 | -69.28 |
| 2021-01-04 | -68.57 |
| 2020-12-31 | -68.57 |
| 2020-12-30 | -70.71 |
| 2020-12-29 | -70.71 |
| 2020-12-28 | -67.85 |
| 2020-12-24 | -64.99 |
| 2020-12-23 | -65.71 |
| 2020-12-22 | -69.28 |
| 2020-12-21 | -64.99 |
| 2020-12-18 | -63.56 |
| 2020-12-17 | -62.14 |
| 2020-12-16 | -59.99 |
| 2020-12-15 | -60.71 |
| 2020-12-14 | -60.71 |
| 2020-12-11 | -60.71 |
| 2020-12-10 | -62.14 |
| 2020-12-09 | -71.30 |
| 2020-12-08 | -71.30 |
| 2020-12-07 | -71.30 |
| 2020-12-04 | -71.30 |
| 2020-12-03 | -70.43 |
| 2020-12-02 | -75.22 |
| 2020-12-01 | -75.65 |
| 2020-11-30 | -75.65 |
| 2020-11-27 | -74.78 |
| 2020-11-26 | -74.35 |
| 2020-11-25 | -74.35 |
| 2020-11-24 | -74.35 |
| 2020-11-23 | -73.91 |
| 2020-11-20 | -73.91 |
| 2020-11-19 | -74.35 |
| 2020-11-18 | -73.91 |
| 2020-11-17 | -73.91 |
| 2020-11-16 | -73.91 |
| 2020-11-13 | -73.91 |
| 2020-11-12 | -74.35 |
| 2020-11-11 | -74.78 |
| 2020-11-10 | -74.78 |
| 2020-11-09 | -74.78 |
| 2020-11-06 | -74.78 |
| 2020-11-05 | -75.22 |
| 2020-11-04 | -76.09 |
| 2020-11-03 | -76.96 |
| 2020-11-02 | -79.13 |
| 2020-10-30 | -79.57 |
| 2020-10-29 | -80.87 |
| 2020-10-28 | -80.43 |
| 2020-10-27 | -80.87 |
| 2020-10-23 | -80.00 |
| 2020-10-22 | -80.43 |
| 2020-10-21 | -80.00 |
| 2020-10-20 | -80.00 |
| 2020-10-19 | -79.57 |
| 2020-10-16 | -79.57 |
| 2020-10-15 | -80.00 |
| 2020-10-14 | -79.57 |
| 2020-10-12 | -80.43 |
| 2020-10-09 | -81.74 |
| 2020-10-08 | -81.74 |
| 2020-10-07 | -81.74 |
| 2020-10-06 | -81.74 |
| 2020-10-05 | -81.74 |
| 2020-09-30 | -81.74 |
| 2020-09-29 | -81.30 |
| 2020-09-28 | -83.04 |
| 2020-09-25 | -82.61 |
| 2020-09-24 | -82.61 |
| 2020-09-23 | -82.61 |
| 2020-09-22 | -81.74 |
| 2020-09-21 | -81.30 |
| 2020-09-18 | -81.30 |
| 2020-09-17 | -80.87 |
| 2020-09-16 | -80.87 |
| 2020-09-15 | -81.30 |
| 2020-09-14 | -81.30 |
| 2020-09-11 | -81.30 |
| 2020-09-10 | -80.87 |
| 2020-09-09 | -81.74 |
| 2020-09-08 | -80.87 |
| 2020-09-07 | -80.43 |
| 2020-09-04 | -80.43 |
| 2020-09-03 | -80.43 |
| 2020-09-02 | -82.17 |
| 2020-09-01 | -80.87 |
| 2020-08-31 | -80.43 |
| 2020-08-28 | -80.87 |
| 2020-08-27 | -81.74 |
| 2020-08-26 | -82.17 |
| 2020-08-25 | -80.43 |
| 2020-08-24 | -80.43 |
| 2020-08-21 | -80.43 |
| 2020-08-20 | -79.13 |
| 2020-08-19 | -80.43 |
| 2020-08-18 | -78.26 |
| 2020-08-17 | -78.26 |
| 2020-08-14 | -78.26 |
| 2020-08-13 | -77.83 |
| 2020-08-12 | -77.83 |
| 2020-08-11 | -77.39 |
| 2020-08-10 | -74.35 |
| 2020-08-07 | -73.48 |
| 2020-08-06 | -71.74 |
| 2020-08-05 | -73.91 |
| 2020-08-04 | -74.78 |
| 2020-08-03 | -75.65 |
| 2020-07-31 | -72.61 |
| 2020-07-30 | -54.35 |
| 2020-07-29 | -58.70 |
| 2020-07-28 | -72.17 |
| 2020-07-27 | -80.43 |
| 2020-07-24 | -67.83 |
| 2020-07-23 | -52.17 |
| 2020-07-22 | -35.22 |
| 2020-07-21 | -39.13 |
| 2020-07-20 | -41.74 |
| 2020-07-17 | -52.17 |
| 2020-07-16 | -60.87 |
| 2020-07-15 | -61.30 |
| 2020-07-14 | -61.30 |
| 2020-07-13 | -64.35 |
| 2020-07-10 | -78.70 |
| 2020-07-09 | -78.70 |
| 2020-07-08 | -78.26 |
| 2020-07-07 | -78.70 |
| 2020-07-06 | -80.00 |
| 2020-07-03 | -78.70 |
| 2020-07-02 | -78.70 |
| 2020-06-30 | -78.70 |
| 2020-06-29 | -80.00 |
| 2020-06-26 | -79.13 |
| 2020-06-24 | -78.70 |
| 2020-06-23 | -78.70 |
| 2020-06-22 | -79.13 |
| 2020-06-19 | -78.26 |
| 2020-06-18 | -79.13 |
| 2020-06-17 | -80.87 |
| 2020-06-16 | -80.87 |
| 2020-06-15 | -80.87 |
| 2020-06-12 | -81.74 |
| 2020-06-11 | -81.30 |
| 2020-06-10 | -80.43 |
| 2020-06-09 | -79.57 |
| 2020-06-08 | -78.70 |
| 2020-06-05 | -80.00 |
| 2020-06-04 | -79.13 |
| 2020-06-03 | -79.57 |
| 2020-06-02 | -78.70 |
| 2020-06-01 | -80.00 |
| 2020-05-29 | -80.00 |
| 2020-05-28 | -79.13 |
| 2020-05-27 | -79.13 |
| 2020-05-26 | -78.70 |
| 2020-05-25 | -79.13 |
| 2020-05-22 | -81.30 |
| 2020-05-21 | -83.04 |
| 2020-05-20 | -82.61 |
| 2020-05-19 | -82.61 |
| 2020-05-18 | -83.04 |
| 2020-05-15 | -83.48 |
| 2020-05-14 | -83.48 |
| 2020-05-13 | -83.48 |
| 2020-05-12 | -83.48 |
| 2020-05-11 | -83.91 |
| 2020-05-08 | -84.78 |
| 2020-05-07 | -85.65 |
| 2020-05-06 | -86.96 |
| 2020-05-05 | -86.96 |
| 2020-05-04 | -87.39 |
| 2020-04-29 | -87.83 |
| 2020-04-28 | -88.26 |
| 2020-04-27 | -88.70 |
| 2020-04-24 | -89.57 |
| 2020-04-23 | -90.00 |
| 2020-04-22 | -90.43 |
| 2020-04-21 | -89.57 |
| 2020-04-20 | -89.57 |
| 2020-04-17 | -89.57 |
| 2020-04-16 | -89.57 |
| 2020-04-15 | -88.70 |
| 2020-04-14 | -88.70 |
| 2020-04-09 | -88.70 |
| 2020-04-08 | -88.70 |
| 2020-04-07 | -88.70 |
| 2020-04-06 | -88.70 |
| 2020-04-03 | -89.13 |
| 2020-04-02 | -88.70 |
| 2020-04-01 | -87.83 |
| 2020-03-31 | -87.83 |
| 2020-03-30 | -87.83 |
| 2020-03-27 | -88.26 |
| 2020-03-26 | -88.26 |
| 2020-03-25 | -88.26 |
| 2020-03-24 | -87.83 |
| 2020-03-23 | -87.83 |
| 2020-03-20 | -82.17 |
| 2020-03-19 | -58.70 |
| 2020-03-18 | -56.52 |
| 2020-03-17 | -55.22 |
| 2020-03-16 | -54.35 |
| 2020-03-13 | -56.09 |
| 2020-03-12 | -53.48 |
| 2020-03-11 | -53.04 |
| 2020-03-10 | -53.04 |
| 2020-03-09 | -53.04 |
| 2020-03-06 | -53.04 |
| 2020-03-05 | -52.61 |
| 2020-03-04 | -53.04 |
| 2020-03-03 | -53.04 |
| 2020-03-02 | -52.61 |
| 2020-02-28 | -53.04 |
| 2020-02-27 | -52.61 |
| 2020-02-26 | -53.04 |
| 2020-02-25 | -51.30 |
| 2020-02-24 | -53.91 |
| 2020-02-21 | -53.91 |
| 2020-02-20 | -54.35 |
| 2020-02-19 | -54.35 |
| 2020-02-18 | -53.04 |
| 2020-02-17 | -51.30 |
| 2020-02-14 | -51.74 |
| 2020-02-13 | -53.48 |
| 2020-02-12 | -53.48 |
| 2020-02-11 | -54.35 |
| 2020-02-10 | -55.22 |
| 2020-02-07 | -51.74 |
| 2020-02-06 | -50.43 |
| 2020-02-05 | -44.35 |
| 2020-02-04 | -50.87 |
| 2020-02-03 | -50.87 |
| 2020-01-31 | -50.43 |
| 2020-01-30 | -49.13 |
| 2020-01-29 | -47.83 |
| 2020-01-24 | -47.39 |
| 2020-01-23 | -48.70 |
| 2020-01-22 | -48.70 |
| 2020-01-21 | -48.26 |
| 2020-01-20 | -46.09 |
| 2020-01-17 | -46.52 |
| 2020-01-16 | -47.83 |
| 2020-01-15 | -41.74 |
| 2020-01-14 | -40.00 |
| 2020-01-13 | -42.17 |
| 2020-01-10 | -40.43 |
| 2020-01-09 | -42.61 |
| 2020-01-08 | -42.17 |
| 2020-01-07 | -43.04 |
| 2020-01-06 | -46.96 |
| 2020-01-03 | -39.57 |
| 2020-01-02 | -23.04 |
| 2019-12-31 | -24.35 |
| 2019-12-30 | -26.09 |
| 2019-12-27 | -41.74 |
| 2019-12-24 | -49.57 |
| 2019-12-23 | -50.87 |
| 2019-12-20 | -49.13 |
| 2019-12-19 | -48.70 |
| 2019-12-18 | -46.96 |
| 2019-12-17 | -47.39 |
| 2019-12-16 | -46.96 |
| 2019-12-13 | -43.91 |
| 2019-12-12 | -44.35 |
| 2019-12-11 | -44.78 |
| 2019-12-10 | -46.52 |
| 2019-12-09 | -41.30 |
| 2019-12-06 | -42.61 |
| 2019-12-05 | -40.43 |
| 2019-12-04 | -39.57 |
| 2019-12-03 | -41.74 |
| 2019-12-02 | -42.17 |
| 2019-11-29 | -41.30 |
| 2019-11-28 | -41.30 |
| 2019-11-27 | -39.57 |
| 2019-11-26 | -39.57 |
| 2019-11-25 | -39.57 |
| 2019-11-22 | -41.30 |
| 2019-11-21 | -41.30 |
| 2019-11-20 | -43.48 |
| 2019-11-19 | -44.35 |
| 2019-11-18 | -44.35 |
| 2019-11-15 | -38.70 |
| 2019-11-14 | -39.13 |
| 2019-11-13 | -37.39 |
| 2019-11-12 | -36.96 |
| 2019-11-11 | -37.83 |
| 2019-11-08 | -37.83 |
| 2019-11-07 | -36.09 |
| 2019-11-06 | -35.65 |
| 2019-11-05 | -35.22 |
| 2019-11-04 | -35.22 |
| 2019-11-01 | -34.78 |
| 2019-10-31 | -34.78 |
| 2019-10-30 | -34.78 |
| 2019-10-29 | -32.61 |
| 2019-10-28 | -34.78 |
| 2019-10-25 | -32.61 |
| 2019-10-24 | -33.04 |
| 2019-10-23 | -35.65 |
| 2019-10-22 | -30.43 |
| 2019-10-21 | -32.17 |
| 2019-10-18 | -34.78 |
| 2019-10-17 | -34.35 |
| 2019-10-16 | -28.70 |
| 2019-10-15 | -30.43 |
| 2019-10-14 | -35.65 |
| 2019-10-11 | -36.09 |
| 2019-10-10 | -39.57 |
| 2019-10-09 | -40.00 |
| 2019-10-08 | -42.17 |
| 2019-10-04 | -35.65 |
| 2019-10-03 | -38.26 |
| 2019-10-02 | -36.09 |
| 2019-09-30 | -35.65 |
| 2019-09-27 | -40.00 |
| 2019-09-26 | -45.22 |
| 2019-09-25 | -43.91 |
| 2019-09-24 | -45.65 |
| 2019-09-23 | -45.65 |
| 2019-09-20 | -45.65 |
| 2019-09-19 | -47.83 |
| 2019-09-18 | -47.83 |
| 2019-09-17 | -47.83 |
| 2019-09-16 | -47.83 |
| 2019-09-13 | -47.83 |
| 2019-09-12 | -48.70 |
| 2019-09-11 | -47.39 |
| 2019-09-10 | -47.39 |
| 2019-09-09 | -47.39 |
| 2019-09-06 | -47.39 |
| 2019-09-05 | -47.39 |
| 2019-09-04 | -47.39 |
| 2019-09-03 | -48.26 |
| 2019-09-02 | -50.43 |
| 2019-08-30 | -49.13 |
| 2019-08-29 | -49.13 |
| 2019-08-28 | -50.43 |
| 2019-08-27 | -49.13 |
| 2019-08-26 | -50.87 |
| 2019-08-23 | -49.13 |
| 2019-08-22 | -50.00 |
| 2019-08-21 | -49.13 |
| 2019-08-20 | -50.43 |
| 2019-08-19 | -48.70 |
| 2019-08-16 | -48.26 |
| 2019-08-15 | -45.65 |
| 2019-08-14 | -48.26 |
| 2019-08-13 | -47.39 |
| 2019-08-12 | -45.22 |
| 2019-08-09 | -45.65 |
| 2019-08-08 | -45.65 |
| 2019-08-07 | -45.22 |
| 2019-08-06 | -43.91 |
| 2019-08-05 | -43.48 |
| 2019-08-02 | -45.22 |
| 2019-08-01 | -43.91 |
| 2019-07-31 | -43.91 |
| 2019-07-30 | -43.91 |
| 2019-07-29 | -42.61 |
| 2019-07-26 | -40.87 |
| 2019-07-25 | -46.52 |
| 2019-07-24 | -46.09 |
| 2019-07-23 | -45.22 |
| 2019-07-22 | -43.91 |
| 2019-07-19 | -43.48 |
| 2019-07-18 | -43.48 |
| 2019-07-17 | -43.48 |
| 2019-07-16 | -44.35 |
| 2019-07-15 | -43.48 |
| 2019-07-12 | -42.61 |
| 2019-07-11 | -40.87 |
| 2019-07-10 | -40.87 |
| 2019-07-09 | -44.35 |
| 2019-07-08 | -46.09 |
| 2019-07-05 | -43.48 |
| 2019-07-04 | -36.52 |
| 2019-07-03 | -33.48 |
| 2019-07-02 | -32.61 |
| 2019-06-28 | -26.52 |
| 2019-06-27 | -22.17 |
| 2019-06-26 | -20.43 |
| 2019-06-25 | -21.30 |
| 2019-06-24 | -20.87 |
| 2019-06-21 | -24.35 |
| 2019-06-20 | -21.74 |
| 2019-06-19 | -21.74 |
| 2019-06-18 | -21.74 |
| 2019-06-17 | -20.43 |
| 2019-06-14 | -20.43 |
| 2019-06-13 | -20.43 |
| 2019-06-12 | -20.43 |
| 2019-06-11 | -20.43 |
| 2019-06-10 | -19.57 |
| 2019-06-06 | -19.13 |
| 2019-06-05 | -19.13 |
| 2019-06-04 | -19.13 |
| 2019-06-03 | -19.13 |
| 2019-05-31 | -19.13 |
| 2019-05-30 | -19.13 |
| 2019-05-29 | -16.52 |
| 2019-05-28 | -16.52 |
| 2019-05-27 | -16.09 |
| 2019-05-24 | -14.35 |
| 2019-05-23 | -14.35 |
| 2019-05-22 | -13.48 |
| 2019-05-21 | -12.61 |
| 2019-05-20 | -12.61 |
| 2019-05-17 | -12.17 |
| 2019-05-16 | -12.17 |
| 2019-05-15 | -11.30 |
| 2019-05-14 | -10.43 |
| 2019-05-10 | -10.43 |
| 2019-05-09 | -13.04 |
| 2019-05-08 | -15.65 |
| 2019-05-07 | -13.04 |
| 2019-05-06 | -9.13 |
| 2019-05-03 | -8.26 |
| 2019-05-02 | -8.26 |
| 2019-04-30 | -9.13 |
| 2019-04-29 | -13.91 |
| 2019-04-26 | -6.52 |
| 2019-04-25 | -5.22 |
| 2019-04-24 | -3.48 |
| 2019-04-23 | -1.30 |
| 2019-04-18 | -2.17 |
| 2019-04-17 | -19.57 |
| 2019-04-16 | -17.83 |
| 2019-04-15 | -17.83 |
| 2019-04-12 | -18.70 |
| 2019-04-11 | -19.13 |
| 2019-04-10 | -17.83 |
| 2019-04-09 | -18.26 |
| 2019-04-08 | -17.39 |
| 2019-04-04 | -17.39 |
| 2019-04-03 | -17.39 |
| 2019-04-02 | -20.43 |
| 2019-04-01 | -17.39 |
| 2019-03-29 | -14.78 |
| 2019-03-28 | -13.91 |
| 2019-03-27 | -13.48 |
| 2019-03-26 | -19.13 |
| 2019-03-25 | -17.83 |
| 2019-03-22 | -15.65 |
| 2019-03-21 | -14.35 |
| 2019-03-20 | -10.87 |
| 2019-03-19 | -14.35 |
| 2019-03-18 | -14.35 |
| 2019-03-15 | -10.43 |
| 2019-03-14 | -11.74 |
| 2019-03-13 | -13.04 |
| 2019-03-12 | -10.00 |
| 2019-03-11 | -7.39 |
| 2019-03-08 | -7.83 |
| 2019-03-07 | -16.09 |
| 2019-03-06 | -13.91 |
| 2019-03-05 | -13.04 |
| 2019-03-04 | -21.74 |
| 2019-03-01 | -17.39 |
| 2019-02-28 | -21.74 |
| 2019-02-27 | -13.04 |
| 2019-02-26 | -13.04 |
| 2019-02-25 | -8.70 |
| 2019-02-22 | -8.70 |
| 2019-02-21 | -8.70 |
| 2019-02-20 | -21.74 |
| 2019-02-19 | -34.78 |
| 2019-02-18 | -34.78 |
| 2019-02-15 | -34.78 |
| 2019-02-14 | -34.78 |
| 2019-02-13 | -34.78 |
| 2019-02-12 | -34.78 |
| 2019-02-11 | -30.43 |
| 2019-02-08 | -30.43 |
| 2019-02-04 | -30.43 |
| 2019-02-01 | -34.78 |
| 2019-01-31 | -34.78 |
| 2019-01-30 | -34.78 |
| 2019-01-29 | -30.43 |
| 2019-01-28 | -34.78 |
| 2019-01-25 | -26.09 |
| 2019-01-24 | -26.09 |
| 2019-01-23 | -26.09 |
| 2019-01-22 | -21.74 |
| 2019-01-21 | -26.09 |
| 2019-01-18 | -21.74 |
| 2019-01-17 | -13.04 |
| 2019-01-16 | -4.35 |
| 2019-01-15 | -8.70 |
| 2019-01-14 | -8.70 |
| 2019-01-11 | -8.70 |
| 2019-01-10 | -8.70 |
| 2019-01-09 | -8.70 |
| 2019-01-08 | -8.70 |
| 2019-01-07 | -17.39 |
| 2019-01-04 | -8.70 |
| 2019-01-03 | -4.35 |
| 2019-01-02 | -8.70 |
| 2018-12-31 | 0.00 |
| 2018-12-28 | 4.35 |
| 2018-12-27 | 4.35 |
| 2018-12-24 | 4.35 |
| 2018-12-21 | 0.00 |
| 2018-12-20 | -4.35 |
| 2018-12-19 | -4.35 |
| 2018-12-18 | -4.35 |
| 2018-12-17 | -4.35 |
| 2018-12-14 | -4.35 |
| 2018-12-13 | -4.35 |
| 2018-12-12 | -4.35 |
| 2018-12-11 | -4.35 |
| 2018-12-10 | -4.35 |
| 2018-12-07 | -4.35 |
| 2018-12-06 | -4.35 |
| 2018-12-05 | 0.00 |
| 2018-12-04 | -4.35 |
| 2018-12-03 | -4.35 |
| 2018-11-30 | -4.35 |
| 2018-11-29 | -4.35 |
| 2018-11-28 | -4.35 |
| 2018-11-27 | -4.35 |
| 2018-11-26 | 0.00 |
| 2018-11-23 | 0.00 |
| 2018-11-22 | 0.00 |
| 2018-11-21 | 4.35 |
| 2018-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy