Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 2019-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2025-08-27 | -24.21 |
| 2025-08-26 | -23.75 |
| 2025-08-25 | -22.36 |
| 2025-08-22 | -21.90 |
| 2025-08-21 | -23.75 |
| 2025-08-20 | -22.82 |
| 2025-08-19 | -22.82 |
| 2025-08-18 | -23.75 |
| 2025-08-15 | -25.60 |
| 2025-08-14 | -25.60 |
| 2025-08-13 | -25.13 |
| 2025-08-12 | -26.06 |
| 2025-08-11 | -25.13 |
| 2025-08-08 | -25.60 |
| 2025-08-07 | -25.60 |
| 2025-08-06 | -26.06 |
| 2025-08-05 | -24.21 |
| 2025-08-04 | -23.75 |
| 2025-08-01 | -23.75 |
| 2025-07-31 | -23.75 |
| 2025-07-30 | -22.36 |
| 2025-07-29 | -23.28 |
| 2025-07-28 | -22.36 |
| 2025-07-25 | -20.97 |
| 2025-07-24 | -20.05 |
| 2025-07-23 | -19.59 |
| 2025-07-22 | -19.59 |
| 2025-07-21 | -19.13 |
| 2025-07-18 | -20.97 |
| 2025-07-17 | -19.59 |
| 2025-07-16 | -20.05 |
| 2025-07-15 | -22.36 |
| 2025-07-14 | -21.44 |
| 2025-07-11 | -23.28 |
| 2025-07-10 | -22.82 |
| 2025-07-09 | -28.83 |
| 2025-07-08 | -29.29 |
| 2025-07-07 | -29.29 |
| 2025-07-04 | -29.75 |
| 2025-07-03 | -29.29 |
| 2025-07-02 | -29.75 |
| 2025-06-30 | -29.75 |
| 2025-06-27 | -29.29 |
| 2025-06-26 | -28.83 |
| 2025-06-25 | -28.37 |
| 2025-06-24 | -31.14 |
| 2025-06-23 | -32.53 |
| 2025-06-20 | -32.99 |
| 2025-06-19 | -32.99 |
| 2025-06-18 | -31.14 |
| 2025-06-17 | -32.07 |
| 2025-06-16 | -30.68 |
| 2025-06-13 | -32.07 |
| 2025-06-12 | -30.22 |
| 2025-06-11 | -29.75 |
| 2025-06-10 | -31.14 |
| 2025-06-09 | -30.22 |
| 2025-06-06 | -30.68 |
| 2025-06-05 | -29.75 |
| 2025-06-04 | -32.99 |
| 2025-06-03 | -32.07 |
| 2025-06-02 | -31.14 |
| 2025-05-30 | -31.60 |
| 2025-05-29 | -31.14 |
| 2025-05-28 | -33.45 |
| 2025-05-27 | -33.45 |
| 2025-05-26 | -31.14 |
| 2025-05-23 | -29.29 |
| 2025-05-22 | -32.07 |
| 2025-05-21 | -32.07 |
| 2025-05-20 | -32.07 |
| 2025-05-19 | -32.53 |
| 2025-05-16 | -31.60 |
| 2025-05-15 | -31.14 |
| 2025-05-14 | -29.75 |
| 2025-05-13 | -29.75 |
| 2025-05-12 | -29.75 |
| 2025-05-09 | -31.14 |
| 2025-05-08 | -33.91 |
| 2025-05-07 | -32.53 |
| 2025-05-06 | -32.53 |
| 2025-05-02 | -36.69 |
| 2025-04-30 | -35.30 |
| 2025-04-29 | -33.45 |
| 2025-04-28 | -31.60 |
| 2025-04-25 | -32.07 |
| 2025-04-24 | -20.97 |
| 2025-04-23 | -21.90 |
| 2025-04-22 | -20.51 |
| 2025-04-17 | -25.13 |
| 2025-04-16 | -24.67 |
| 2025-04-15 | -23.28 |
| 2025-04-14 | -23.28 |
| 2025-04-11 | -24.21 |
| 2025-04-10 | -24.21 |
| 2025-04-09 | -24.21 |
| 2025-04-08 | -23.28 |
| 2025-04-07 | -24.67 |
| 2025-04-03 | -13.58 |
| 2025-04-02 | -9.42 |
| 2025-04-01 | -8.96 |
| 2025-03-31 | -8.96 |
| 2025-03-28 | -7.57 |
| 2025-03-27 | -7.57 |
| 2025-03-26 | -8.50 |
| 2025-03-25 | -8.96 |
| 2025-03-24 | -8.96 |
| 2025-03-21 | -8.50 |
| 2025-03-20 | -6.74 |
| 2025-03-19 | -5.86 |
| 2025-03-18 | -4.98 |
| 2025-03-17 | -7.62 |
| 2025-03-14 | -9.82 |
| 2025-03-13 | -11.14 |
| 2025-03-12 | -11.14 |
| 2025-03-11 | -9.82 |
| 2025-03-10 | -9.82 |
| 2025-03-07 | -9.82 |
| 2025-03-06 | -11.14 |
| 2025-03-05 | -11.14 |
| 2025-03-04 | -11.14 |
| 2025-03-03 | -11.14 |
| 2025-02-28 | -10.70 |
| 2025-02-27 | -9.82 |
| 2025-02-26 | -11.58 |
| 2025-02-25 | -12.46 |
| 2025-02-24 | -11.14 |
| 2025-02-21 | -11.58 |
| 2025-02-20 | -11.14 |
| 2025-02-19 | -12.02 |
| 2025-02-18 | -14.65 |
| 2025-02-17 | -11.58 |
| 2025-02-14 | -7.18 |
| 2025-02-13 | -7.62 |
| 2025-02-12 | -6.74 |
| 2025-02-11 | -5.42 |
| 2025-02-10 | -5.42 |
| 2025-02-07 | -4.54 |
| 2025-02-06 | -4.10 |
| 2025-02-05 | -5.86 |
| 2025-02-04 | -8.50 |
| 2025-02-03 | -8.94 |
| 2025-01-28 | -9.38 |
| 2025-01-27 | -9.82 |
| 2025-01-24 | -12.46 |
| 2025-01-23 | -12.46 |
| 2025-01-22 | -11.58 |
| 2025-01-21 | -10.26 |
| 2025-01-20 | -8.50 |
| 2025-01-17 | -9.82 |
| 2025-01-16 | -11.58 |
| 2025-01-15 | -11.14 |
| 2025-01-14 | -11.58 |
| 2025-01-13 | -10.70 |
| 2025-01-10 | -10.70 |
| 2025-01-09 | -9.82 |
| 2025-01-08 | -10.70 |
| 2025-01-07 | -10.70 |
| 2025-01-06 | -10.26 |
| 2025-01-03 | -8.94 |
| 2025-01-02 | -6.30 |
| 2024-12-31 | -5.86 |
| 2024-12-30 | -5.86 |
| 2024-12-27 | -5.86 |
| 2024-12-24 | -5.86 |
| 2024-12-23 | -4.54 |
| 2024-12-20 | -5.42 |
| 2024-12-19 | -5.42 |
| 2024-12-18 | -4.98 |
| 2024-12-17 | -5.86 |
| 2024-12-16 | -4.98 |
| 2024-12-13 | -4.98 |
| 2024-12-12 | -3.66 |
| 2024-12-11 | -4.10 |
| 2024-12-10 | -4.54 |
| 2024-12-09 | -7.18 |
| 2024-12-06 | -8.94 |
| 2024-12-05 | -8.06 |
| 2024-12-04 | -8.06 |
| 2024-12-03 | -7.18 |
| 2024-12-02 | -8.06 |
| 2024-11-29 | -13.78 |
| 2024-11-28 | -7.62 |
| 2024-11-27 | -4.10 |
| 2024-11-26 | -6.30 |
| 2024-11-25 | -7.62 |
| 2024-11-22 | -8.50 |
| 2024-11-21 | -8.06 |
| 2024-11-20 | -8.06 |
| 2024-11-19 | -7.18 |
| 2024-11-18 | -6.74 |
| 2024-11-15 | -7.18 |
| 2024-11-14 | -7.18 |
| 2024-11-13 | -3.66 |
| 2024-11-12 | -4.10 |
| 2024-11-11 | -2.78 |
| 2024-11-08 | -3.22 |
| 2024-11-07 | -1.46 |
| 2024-11-06 | -1.90 |
| 2024-11-05 | -1.02 |
| 2024-11-04 | -0.14 |
| 2024-11-01 | 3.38 |
| 2024-10-31 | 3.82 |
| 2024-10-30 | 2.94 |
| 2024-10-29 | 3.82 |
| 2024-10-28 | 4.26 |
| 2024-10-25 | 6.46 |
| 2024-10-24 | 7.34 |
| 2024-10-23 | 5.58 |
| 2024-10-22 | 3.38 |
| 2024-10-21 | 4.26 |
| 2024-10-18 | 5.58 |
| 2024-10-17 | 4.70 |
| 2024-10-16 | 3.82 |
| 2024-10-15 | 4.26 |
| 2024-10-14 | 6.46 |
| 2024-10-10 | 11.74 |
| 2024-10-09 | 5.58 |
| 2024-10-08 | 8.66 |
| 2024-10-07 | 21.42 |
| 2024-10-04 | 10.86 |
| 2024-10-03 | 5.14 |
| 2024-10-02 | 9.10 |
| 2024-09-30 | 3.82 |
| 2024-09-27 | -0.14 |
| 2024-09-26 | 0.30 |
| 2024-09-25 | -8.50 |
| 2024-09-24 | -11.58 |
| 2024-09-23 | -12.46 |
| 2024-09-20 | -10.52 |
| 2024-09-19 | -10.52 |
| 2024-09-17 | -11.78 |
| 2024-09-16 | -11.36 |
| 2024-09-13 | -11.36 |
| 2024-09-12 | -10.10 |
| 2024-09-11 | -10.10 |
| 2024-09-10 | -10.10 |
| 2024-09-09 | -10.52 |
| 2024-09-05 | -8.00 |
| 2024-09-04 | -8.00 |
| 2024-09-03 | -8.00 |
| 2024-09-02 | -7.16 |
| 2024-08-30 | -7.16 |
| 2024-08-29 | -7.58 |
| 2024-08-28 | -7.16 |
| 2024-08-27 | -5.06 |
| 2024-08-26 | -5.06 |
| 2024-08-23 | -5.06 |
| 2024-08-22 | -5.48 |
| 2024-08-21 | -5.06 |
| 2024-08-20 | -6.32 |
| 2024-08-19 | -5.06 |
| 2024-08-16 | -3.80 |
| 2024-08-15 | -3.80 |
| 2024-08-14 | -4.64 |
| 2024-08-13 | -4.64 |
| 2024-08-12 | -4.22 |
| 2024-08-09 | -4.22 |
| 2024-08-08 | -5.90 |
| 2024-08-07 | -5.06 |
| 2024-08-06 | -7.16 |
| 2024-08-05 | -8.00 |
| 2024-08-02 | -6.32 |
| 2024-08-01 | -6.32 |
| 2024-07-31 | -6.32 |
| 2024-07-30 | -6.74 |
| 2024-07-29 | -5.90 |
| 2024-07-26 | -7.16 |
| 2024-07-25 | -7.16 |
| 2024-07-24 | -7.16 |
| 2024-07-23 | -7.58 |
| 2024-07-22 | -7.58 |
| 2024-07-19 | -8.84 |
| 2024-07-18 | -7.16 |
| 2024-07-17 | -7.16 |
| 2024-07-16 | -7.16 |
| 2024-07-15 | -6.74 |
| 2024-07-12 | -5.48 |
| 2024-07-11 | -5.48 |
| 2024-07-10 | -5.48 |
| 2024-07-09 | -4.64 |
| 2024-07-08 | -3.38 |
| 2024-07-05 | -3.80 |
| 2024-07-04 | -2.12 |
| 2024-07-03 | -2.12 |
| 2024-07-02 | -4.64 |
| 2024-06-28 | -5.06 |
| 2024-06-27 | -5.48 |
| 2024-06-26 | -5.06 |
| 2024-06-25 | -4.64 |
| 2024-06-24 | -6.32 |
| 2024-06-21 | -5.90 |
| 2024-06-20 | -5.06 |
| 2024-06-19 | -3.80 |
| 2024-06-18 | -5.06 |
| 2024-06-17 | -4.22 |
| 2024-06-14 | -4.22 |
| 2024-06-13 | -4.22 |
| 2024-06-12 | -4.22 |
| 2024-06-11 | -5.06 |
| 2024-06-07 | -2.96 |
| 2024-06-06 | -2.54 |
| 2024-06-05 | -0.02 |
| 2024-06-04 | 0.40 |
| 2024-06-03 | 0.40 |
| 2024-05-31 | -1.28 |
| 2024-05-30 | 2.08 |
| 2024-05-29 | 2.92 |
| 2024-05-28 | 3.76 |
| 2024-05-27 | 4.60 |
| 2024-05-24 | 4.18 |
| 2024-05-23 | 4.60 |
| 2024-05-22 | 8.38 |
| 2024-05-21 | 8.80 |
| 2024-05-20 | 12.17 |
| 2024-05-17 | 13.43 |
| 2024-05-16 | 13.43 |
| 2024-05-14 | 15.53 |
| 2024-05-13 | 11.33 |
| 2024-05-10 | 11.33 |
| 2024-05-09 | 5.86 |
| 2024-05-08 | 4.18 |
| 2024-05-07 | 4.60 |
| 2024-05-06 | 6.28 |
| 2024-05-03 | 7.96 |
| 2024-05-02 | 6.28 |
| 2024-04-30 | 3.76 |
| 2024-04-29 | 5.02 |
| 2024-04-26 | 4.60 |
| 2024-04-25 | 0.82 |
| 2024-04-24 | -1.28 |
| 2024-04-23 | -1.70 |
| 2024-04-22 | -0.44 |
| 2024-04-19 | -2.12 |
| 2024-04-18 | -0.02 |
| 2024-04-17 | -0.86 |
| 2024-04-16 | -2.12 |
| 2024-04-15 | 1.66 |
| 2024-04-12 | 1.66 |
| 2024-04-11 | 1.66 |
| 2024-04-10 | 2.92 |
| 2024-04-09 | 4.60 |
| 2024-04-08 | 3.76 |
| 2024-04-05 | 3.76 |
| 2024-04-03 | 3.34 |
| 2024-04-02 | 2.50 |
| 2024-03-28 | -0.02 |
| 2024-03-27 | -1.28 |
| 2024-03-26 | -0.86 |
| 2024-03-25 | 2.08 |
| 2024-03-22 | 2.50 |
| 2024-03-21 | 7.12 |
| 2024-03-20 | 7.94 |
| 2024-03-19 | 5.10 |
| 2024-03-18 | 9.15 |
| 2024-03-15 | 7.53 |
| 2024-03-14 | 7.12 |
| 2024-03-13 | 5.10 |
| 2024-03-12 | 6.72 |
| 2024-03-11 | 6.31 |
| 2024-03-08 | 6.72 |
| 2024-03-07 | 7.53 |
| 2024-03-06 | 10.37 |
| 2024-03-05 | 6.31 |
| 2024-03-04 | 13.21 |
| 2024-03-01 | 11.99 |
| 2024-02-29 | 10.37 |
| 2024-02-28 | 7.53 |
| 2024-02-27 | 9.56 |
| 2024-02-26 | 6.31 |
| 2024-02-23 | 1.04 |
| 2024-02-22 | -0.59 |
| 2024-02-21 | -3.83 |
| 2024-02-20 | -3.83 |
| 2024-02-19 | -3.02 |
| 2024-02-16 | -3.02 |
| 2024-02-15 | -5.45 |
| 2024-02-14 | -7.48 |
| 2024-02-09 | -5.45 |
| 2024-02-08 | -6.27 |
| 2024-02-07 | -8.70 |
| 2024-02-06 | -6.67 |
| 2024-02-05 | -11.14 |
| 2024-02-02 | -11.14 |
| 2024-02-01 | -10.32 |
| 2024-01-31 | -11.95 |
| 2024-01-30 | -11.14 |
| 2024-01-29 | -9.92 |
| 2024-01-26 | -5.05 |
| 2024-01-25 | -3.83 |
| 2024-01-24 | -4.64 |
| 2024-01-23 | -5.86 |
| 2024-01-22 | -6.67 |
| 2024-01-19 | -3.43 |
| 2024-01-18 | -2.61 |
| 2024-01-17 | -1.80 |
| 2024-01-16 | -3.43 |
| 2024-01-15 | -3.02 |
| 2024-01-12 | -2.61 |
| 2024-01-11 | -3.43 |
| 2024-01-10 | -3.02 |
| 2024-01-09 | -2.61 |
| 2024-01-08 | -2.61 |
| 2024-01-05 | 2.66 |
| 2024-01-04 | 3.88 |
| 2024-01-03 | 4.28 |
| 2024-01-02 | 1.44 |
| 2023-12-29 | 2.66 |
| 2023-12-28 | 0.63 |
| 2023-12-27 | -3.02 |
| 2023-12-22 | -3.02 |
| 2023-12-21 | -1.80 |
| 2023-12-20 | -2.61 |
| 2023-12-19 | -1.80 |
| 2023-12-18 | -2.21 |
| 2023-12-15 | 0.23 |
| 2023-12-14 | -2.61 |
| 2023-12-13 | -1.80 |
| 2023-12-12 | -2.61 |
| 2023-12-11 | -3.43 |
| 2023-12-08 | -3.43 |
| 2023-12-07 | -2.61 |
| 2023-12-06 | -4.24 |
| 2023-12-05 | -2.61 |
| 2023-12-04 | -4.64 |
| 2023-12-01 | -2.61 |
| 2023-11-30 | -3.02 |
| 2023-11-29 | -4.24 |
| 2023-11-28 | -0.99 |
| 2023-11-27 | 3.47 |
| 2023-11-24 | 3.07 |
| 2023-11-23 | 3.88 |
| 2023-11-22 | 3.88 |
| 2023-11-21 | 2.26 |
| 2023-11-20 | 1.44 |
| 2023-11-17 | 0.63 |
| 2023-11-16 | 1.85 |
| 2023-11-15 | 3.88 |
| 2023-11-14 | 1.44 |
| 2023-11-13 | 1.04 |
| 2023-11-10 | 1.04 |
| 2023-11-09 | 0.63 |
| 2023-11-08 | 11.59 |
| 2023-11-07 | 13.62 |
| 2023-11-06 | 11.99 |
| 2023-11-03 | 11.18 |
| 2023-11-02 | 5.10 |
| 2023-11-01 | 2.26 |
| 2023-10-31 | -0.18 |
| 2023-10-30 | 1.44 |
| 2023-10-27 | -0.18 |
| 2023-10-26 | -4.24 |
| 2023-10-25 | -6.27 |
| 2023-10-24 | -9.11 |
| 2023-10-20 | -7.48 |
| 2023-10-19 | -8.30 |
| 2023-10-18 | -5.45 |
| 2023-10-17 | -7.08 |
| 2023-10-16 | -5.05 |
| 2023-10-13 | -3.02 |
| 2023-10-12 | -5.05 |
| 2023-10-11 | -8.70 |
| 2023-10-10 | -10.32 |
| 2023-10-09 | -10.73 |
| 2023-10-06 | -10.32 |
| 2023-10-05 | -11.95 |
| 2023-10-04 | -10.32 |
| 2023-10-03 | -9.11 |
| 2023-09-29 | -5.45 |
| 2023-09-28 | -7.08 |
| 2023-09-27 | -7.08 |
| 2023-09-26 | -8.70 |
| 2023-09-25 | -7.89 |
| 2023-09-22 | -7.48 |
| 2023-09-21 | -7.89 |
| 2023-09-20 | -7.48 |
| 2023-09-19 | -7.48 |
| 2023-09-18 | -6.67 |
| 2023-09-15 | -6.27 |
| 2023-09-14 | -5.45 |
| 2023-09-13 | -6.67 |
| 2023-09-12 | -6.67 |
| 2023-09-11 | -5.05 |
| 2023-09-07 | -5.05 |
| 2023-09-06 | -6.27 |
| 2023-09-05 | -7.89 |
| 2023-09-04 | -5.45 |
| 2023-08-31 | -5.45 |
| 2023-08-30 | -5.05 |
| 2023-08-29 | -3.02 |
| 2023-08-28 | -5.05 |
| 2023-08-25 | -5.45 |
| 2023-08-24 | -5.05 |
| 2023-08-23 | -7.89 |
| 2023-08-22 | -7.89 |
| 2023-08-21 | -9.11 |
| 2023-08-18 | -8.30 |
| 2023-08-17 | -5.45 |
| 2023-08-16 | -4.24 |
| 2023-08-15 | -5.05 |
| 2023-08-14 | -4.64 |
| 2023-08-11 | -1.40 |
| 2023-08-10 | 1.04 |
| 2023-08-09 | -0.18 |
| 2023-08-08 | 0.63 |
| 2023-08-07 | 1.44 |
| 2023-08-04 | 0.63 |
| 2023-08-03 | 2.66 |
| 2023-08-02 | 1.44 |
| 2023-08-01 | 5.10 |
| 2023-07-31 | 4.28 |
| 2023-07-28 | 2.26 |
| 2023-07-27 | -3.02 |
| 2023-07-26 | -6.67 |
| 2023-07-25 | -8.30 |
| 2023-07-24 | -10.73 |
| 2023-07-21 | -11.14 |
| 2023-07-20 | -11.14 |
| 2023-07-19 | -11.14 |
| 2023-07-18 | -9.92 |
| 2023-07-14 | -8.70 |
| 2023-07-13 | -5.45 |
| 2023-07-12 | -9.92 |
| 2023-07-11 | -10.32 |
| 2023-07-10 | -10.32 |
| 2023-07-07 | -10.73 |
| 2023-07-06 | -10.32 |
| 2023-07-05 | -7.08 |
| 2023-07-04 | -4.64 |
| 2023-07-03 | -5.86 |
| 2023-06-30 | -7.89 |
| 2023-06-29 | -7.48 |
| 2023-06-28 | -6.67 |
| 2023-06-27 | -5.45 |
| 2023-06-26 | -5.86 |
| 2023-06-23 | -6.27 |
| 2023-06-21 | -5.05 |
| 2023-06-20 | -3.83 |
| 2023-06-19 | -3.43 |
| 2023-06-16 | -0.18 |
| 2023-06-15 | -0.59 |
| 2023-06-14 | -0.18 |
| 2023-06-13 | -0.59 |
| 2023-06-12 | -3.83 |
| 2023-06-09 | -0.99 |
| 2023-06-08 | -0.18 |
| 2023-06-07 | 1.04 |
| 2023-06-06 | -3.43 |
| 2023-06-05 | -0.99 |
| 2023-06-02 | 1.85 |
| 2023-06-01 | -6.67 |
| 2023-05-31 | -10.32 |
| 2023-05-30 | -5.05 |
| 2023-05-29 | -9.51 |
| 2023-05-25 | -3.43 |
| 2023-05-24 | 2.26 |
| 2023-05-23 | 4.69 |
| 2023-05-22 | 3.88 |
| 2023-05-19 | 2.66 |
| 2023-05-18 | 9.15 |
| 2023-05-17 | 9.56 |
| 2023-05-16 | 13.21 |
| 2023-05-15 | 12.40 |
| 2023-05-12 | 9.56 |
| 2023-05-11 | 14.83 |
| 2023-05-10 | 20.51 |
| 2023-05-09 | 21.33 |
| 2023-05-08 | 22.51 |
| 2023-05-05 | 18.96 |
| 2023-05-04 | 16.60 |
| 2023-05-03 | 10.69 |
| 2023-05-02 | 11.48 |
| 2023-04-28 | 7.15 |
| 2023-04-27 | 5.57 |
| 2023-04-26 | 5.57 |
| 2023-04-25 | 6.36 |
| 2023-04-24 | 5.96 |
| 2023-04-21 | 9.11 |
| 2023-04-20 | 13.84 |
| 2023-04-19 | 6.36 |
| 2023-04-18 | 6.36 |
| 2023-04-17 | 6.75 |
| 2023-04-14 | 9.51 |
| 2023-04-13 | 13.45 |
| 2023-04-12 | 5.96 |
| 2023-04-11 | 6.36 |
| 2023-04-06 | 0.45 |
| 2023-04-04 | 1.63 |
| 2023-04-03 | 3.60 |
| 2023-03-31 | 5.57 |
| 2023-03-30 | -0.73 |
| 2023-03-29 | 1.24 |
| 2023-03-28 | 0.05 |
| 2023-03-27 | -1.91 |
| 2023-03-24 | 5.18 |
| 2023-03-23 | 7.15 |
| 2023-03-22 | 4.78 |
| 2023-03-21 | 4.78 |
| 2023-03-20 | -0.73 |
| 2023-03-17 | 3.21 |
| 2023-03-16 | 3.60 |
| 2023-03-15 | 3.99 |
| 2023-03-14 | 2.02 |
| 2023-03-13 | 8.33 |
| 2023-03-10 | 10.30 |
| 2023-03-09 | 14.24 |
| 2023-03-08 | 12.66 |
| 2023-03-07 | 15.81 |
| 2023-03-06 | 18.18 |
| 2023-03-03 | 19.36 |
| 2023-03-02 | 17.78 |
| 2023-03-01 | 25.66 |
| 2023-02-28 | 22.11 |
| 2023-02-27 | 22.90 |
| 2023-02-24 | 26.45 |
| 2023-02-23 | 31.57 |
| 2023-02-22 | 28.02 |
| 2023-02-21 | 33.93 |
| 2023-02-20 | 40.63 |
| 2023-02-17 | 42.20 |
| 2023-02-16 | 41.02 |
| 2023-02-15 | 40.23 |
| 2023-02-14 | 44.96 |
| 2023-02-13 | 47.32 |
| 2023-02-10 | 44.17 |
| 2023-02-09 | 51.66 |
| 2023-02-08 | 43.39 |
| 2023-02-07 | 49.69 |
| 2023-02-06 | 43.78 |
| 2023-02-03 | 51.66 |
| 2023-02-02 | 55.99 |
| 2023-02-01 | 54.87 |
| 2023-01-31 | 50.70 |
| 2023-01-30 | 57.89 |
| 2023-01-27 | 64.71 |
| 2023-01-26 | 67.36 |
| 2023-01-20 | 57.14 |
| 2023-01-19 | 49.56 |
| 2023-01-18 | 45.02 |
| 2023-01-17 | 40.10 |
| 2023-01-16 | 44.64 |
| 2023-01-13 | 48.43 |
| 2023-01-12 | 49.19 |
| 2023-01-11 | 50.70 |
| 2023-01-10 | 48.81 |
| 2023-01-09 | 60.54 |
| 2023-01-06 | 56.00 |
| 2023-01-05 | 46.91 |
| 2023-01-04 | 45.78 |
| 2023-01-03 | 40.10 |
| 2022-12-30 | 33.66 |
| 2022-12-29 | 29.50 |
| 2022-12-28 | 30.63 |
| 2022-12-23 | 35.55 |
| 2022-12-22 | 23.44 |
| 2022-12-21 | 9.81 |
| 2022-12-20 | 2.99 |
| 2022-12-19 | 5.26 |
| 2022-12-16 | -5.72 |
| 2022-12-15 | -7.61 |
| 2022-12-14 | -6.85 |
| 2022-12-13 | -11.40 |
| 2022-12-12 | -11.40 |
| 2022-12-09 | -7.61 |
| 2022-12-08 | -4.58 |
| 2022-12-07 | -5.34 |
| 2022-12-06 | -8.37 |
| 2022-12-05 | -10.26 |
| 2022-12-02 | -17.83 |
| 2022-12-01 | -18.21 |
| 2022-11-30 | -20.48 |
| 2022-11-29 | -26.16 |
| 2022-11-28 | -26.92 |
| 2022-11-25 | -17.08 |
| 2022-11-24 | -0.04 |
| 2022-11-23 | 0.34 |
| 2022-11-22 | 0.34 |
| 2022-11-21 | 3.37 |
| 2022-11-18 | 6.78 |
| 2022-11-17 | -9.13 |
| 2022-11-16 | -14.43 |
| 2022-11-15 | -16.70 |
| 2022-11-14 | -22.76 |
| 2022-11-11 | -20.86 |
| 2022-11-10 | -25.03 |
| 2022-11-09 | -26.16 |
| 2022-11-08 | -26.54 |
| 2022-11-07 | -27.30 |
| 2022-11-04 | -27.30 |
| 2022-11-03 | -28.82 |
| 2022-11-02 | -28.06 |
| 2022-11-01 | -31.84 |
| 2022-10-31 | -32.98 |
| 2022-10-28 | -30.71 |
| 2022-10-27 | -27.30 |
| 2022-10-26 | -28.44 |
| 2022-10-25 | -30.33 |
| 2022-10-24 | -29.95 |
| 2022-10-21 | -27.68 |
| 2022-10-20 | -28.82 |
| 2022-10-19 | -25.79 |
| 2022-10-18 | -20.48 |
| 2022-10-17 | -23.14 |
| 2022-10-14 | -24.27 |
| 2022-10-13 | -25.79 |
| 2022-10-12 | -26.16 |
| 2022-10-11 | -25.41 |
| 2022-10-10 | -27.30 |
| 2022-10-07 | -24.27 |
| 2022-10-06 | -22.76 |
| 2022-10-05 | -24.27 |
| 2022-10-03 | -27.30 |
| 2022-09-30 | -26.54 |
| 2022-09-29 | -26.54 |
| 2022-09-28 | -24.27 |
| 2022-09-27 | -21.62 |
| 2022-09-26 | -22.00 |
| 2022-09-23 | -22.38 |
| 2022-09-22 | -22.76 |
| 2022-09-21 | -21.62 |
| 2022-09-20 | -18.59 |
| 2022-09-19 | -17.83 |
| 2022-09-16 | -17.08 |
| 2022-09-15 | -14.43 |
| 2022-09-14 | -14.81 |
| 2022-09-13 | -12.91 |
| 2022-09-09 | -12.91 |
| 2022-09-08 | -15.18 |
| 2022-09-07 | -14.43 |
| 2022-09-06 | -14.43 |
| 2022-09-05 | -13.29 |
| 2022-09-02 | -11.02 |
| 2022-09-01 | -10.64 |
| 2022-08-31 | -11.40 |
| 2022-08-30 | -7.61 |
| 2022-08-29 | -9.88 |
| 2022-08-26 | -14.05 |
| 2022-08-25 | -18.21 |
| 2022-08-24 | -17.83 |
| 2022-08-23 | -18.21 |
| 2022-08-22 | -17.08 |
| 2022-08-19 | -18.21 |
| 2022-08-18 | -19.73 |
| 2022-08-17 | -17.46 |
| 2022-08-16 | -18.97 |
| 2022-08-15 | -17.46 |
| 2022-08-12 | -16.70 |
| 2022-08-11 | -18.21 |
| 2022-08-10 | -19.73 |
| 2022-08-09 | -17.46 |
| 2022-08-08 | -19.35 |
| 2022-08-05 | -18.21 |
| 2022-08-04 | -18.97 |
| 2022-08-03 | -19.35 |
| 2022-08-02 | -20.11 |
| 2022-08-01 | -16.70 |
| 2022-07-29 | -16.70 |
| 2022-07-28 | -15.18 |
| 2022-07-27 | -16.70 |
| 2022-07-26 | -12.91 |
| 2022-07-25 | -14.43 |
| 2022-07-22 | -12.91 |
| 2022-07-21 | -12.15 |
| 2022-07-20 | -13.29 |
| 2022-07-19 | -15.18 |
| 2022-07-18 | -14.81 |
| 2022-07-15 | -16.32 |
| 2022-07-14 | -12.91 |
| 2022-07-13 | -12.15 |
| 2022-07-12 | -9.88 |
| 2022-07-11 | -7.23 |
| 2022-07-08 | -4.58 |
| 2022-07-07 | -4.58 |
| 2022-07-06 | -4.20 |
| 2022-07-05 | -6.85 |
| 2022-07-04 | -3.82 |
| 2022-06-30 | -0.04 |
| 2022-06-29 | -0.42 |
| 2022-06-28 | -2.31 |
| 2022-06-27 | -3.82 |
| 2022-06-24 | -5.34 |
| 2022-06-23 | -5.72 |
| 2022-06-22 | -5.34 |
| 2022-06-21 | -2.31 |
| 2022-06-20 | -4.58 |
| 2022-06-17 | -4.20 |
| 2022-06-16 | 3.75 |
| 2022-06-15 | 2.99 |
| 2022-06-14 | -2.31 |
| 2022-06-13 | 2.99 |
| 2022-06-10 | 3.37 |
| 2022-06-09 | -1.93 |
| 2022-06-08 | 1.86 |
| 2022-06-07 | 0.72 |
| 2022-06-06 | -12.91 |
| 2022-06-02 | -11.78 |
| 2022-06-01 | -13.29 |
| 2022-05-31 | -11.40 |
| 2022-05-30 | -15.18 |
| 2022-05-27 | -18.59 |
| 2022-05-26 | -20.11 |
| 2022-05-25 | -18.21 |
| 2022-05-24 | -12.91 |
| 2022-05-23 | -12.91 |
| 2022-05-20 | -9.13 |
| 2022-05-19 | -14.81 |
| 2022-05-18 | -13.67 |
| 2022-05-17 | -12.53 |
| 2022-05-16 | -15.56 |
| 2022-05-13 | -15.94 |
| 2022-05-12 | -11.78 |
| 2022-05-11 | -11.17 |
| 2022-05-10 | -8.25 |
| 2022-05-06 | -3.86 |
| 2022-05-05 | -0.20 |
| 2022-05-04 | 1.26 |
| 2022-05-03 | 3.82 |
| 2022-04-29 | 0.16 |
| 2022-04-28 | -2.03 |
| 2022-04-27 | -4.96 |
| 2022-04-26 | -4.96 |
| 2022-04-25 | 4.91 |
| 2022-04-22 | 7.11 |
| 2022-04-21 | 3.82 |
| 2022-04-20 | 6.01 |
| 2022-04-19 | 5.65 |
| 2022-04-14 | 8.94 |
| 2022-04-13 | 5.28 |
| 2022-04-12 | 4.18 |
| 2022-04-11 | 0.53 |
| 2022-04-08 | 5.65 |
| 2022-04-07 | 5.28 |
| 2022-04-06 | 7.84 |
| 2022-04-04 | 7.11 |
| 2022-04-01 | 2.72 |
| 2022-03-31 | 3.82 |
| 2022-03-30 | 4.18 |
| 2022-03-29 | 5.28 |
| 2022-03-28 | 4.55 |
| 2022-03-25 | 3.82 |
| 2022-03-24 | 6.01 |
| 2022-03-23 | 4.18 |
| 2022-03-22 | 1.62 |
| 2022-03-21 | -2.03 |
| 2022-03-18 | 1.26 |
| 2022-03-17 | -8.61 |
| 2022-03-16 | -13.73 |
| 2022-03-15 | -24.33 |
| 2022-03-14 | -10.44 |
| 2022-03-11 | -0.93 |
| 2022-03-10 | 1.99 |
| 2022-03-09 | 2.36 |
| 2022-03-08 | 3.82 |
| 2022-03-07 | 8.94 |
| 2022-03-04 | 12.59 |
| 2022-03-03 | 14.78 |
| 2022-03-02 | 15.88 |
| 2022-03-01 | 20.27 |
| 2022-02-28 | 17.34 |
| 2022-02-25 | 19.90 |
| 2022-02-24 | 21.36 |
| 2022-02-23 | 26.85 |
| 2022-02-22 | 19.90 |
| 2022-02-21 | 26.85 |
| 2022-02-18 | 32.33 |
| 2022-02-17 | 35.99 |
| 2022-02-16 | 34.52 |
| 2022-02-15 | 37.81 |
| 2022-02-14 | 31.60 |
| 2022-02-11 | 33.43 |
| 2022-02-10 | 37.45 |
| 2022-02-09 | 31.97 |
| 2022-02-08 | 26.85 |
| 2022-02-07 | 30.87 |
| 2022-02-04 | 21.58 |
| 2022-01-31 | 19.44 |
| 2022-01-28 | 20.16 |
| 2022-01-27 | 15.88 |
| 2022-01-26 | 29.78 |
| 2022-01-25 | 41.55 |
| 2022-01-24 | 52.60 |
| 2022-01-21 | 51.18 |
| 2022-01-20 | 51.89 |
| 2022-01-19 | 56.17 |
| 2022-01-18 | 54.03 |
| 2022-01-17 | 56.53 |
| 2022-01-14 | 59.02 |
| 2022-01-13 | 61.87 |
| 2022-01-12 | 62.59 |
| 2022-01-11 | 62.94 |
| 2022-01-10 | 65.08 |
| 2022-01-07 | 56.17 |
| 2022-01-06 | 54.74 |
| 2022-01-05 | 59.38 |
| 2022-01-04 | 65.08 |
| 2022-01-03 | 62.94 |
| 2021-12-31 | 67.58 |
| 2021-12-30 | 62.23 |
| 2021-12-29 | 60.80 |
| 2021-12-28 | 56.17 |
| 2021-12-24 | 65.44 |
| 2021-12-23 | 62.23 |
| 2021-12-22 | 65.08 |
| 2021-12-21 | 65.80 |
| 2021-12-20 | 59.02 |
| 2021-12-17 | 62.59 |
| 2021-12-16 | 61.52 |
| 2021-12-15 | 59.73 |
| 2021-12-14 | 65.08 |
| 2021-12-13 | 67.22 |
| 2021-12-10 | 71.86 |
| 2021-12-09 | 83.98 |
| 2021-12-08 | 65.80 |
| 2021-12-07 | 74.71 |
| 2021-12-06 | 67.58 |
| 2021-12-03 | 71.50 |
| 2021-12-02 | 73.64 |
| 2021-12-01 | 84.69 |
| 2021-11-30 | 80.41 |
| 2021-11-29 | 95.75 |
| 2021-11-26 | 98.24 |
| 2021-11-25 | 96.10 |
| 2021-11-24 | 90.40 |
| 2021-11-23 | 90.75 |
| 2021-11-22 | 87.19 |
| 2021-11-19 | 92.89 |
| 2021-11-18 | 98.24 |
| 2021-11-17 | 96.82 |
| 2021-11-16 | 90.75 |
| 2021-11-15 | 89.33 |
| 2021-11-12 | 87.55 |
| 2021-11-11 | 84.34 |
| 2021-11-10 | 66.87 |
| 2021-11-09 | 64.73 |
| 2021-11-08 | 67.22 |
| 2021-11-05 | 55.81 |
| 2021-11-04 | 64.01 |
| 2021-11-03 | 67.58 |
| 2021-11-02 | 72.93 |
| 2021-11-01 | 72.93 |
| 2021-10-29 | 81.84 |
| 2021-10-28 | 81.84 |
| 2021-10-27 | 81.13 |
| 2021-10-26 | 88.97 |
| 2021-10-25 | 93.96 |
| 2021-10-22 | 98.95 |
| 2021-10-21 | 106.44 |
| 2021-10-20 | 102.52 |
| 2021-10-19 | 104.66 |
| 2021-10-18 | 93.61 |
| 2021-10-15 | 80.06 |
| 2021-10-12 | 64.01 |
| 2021-10-11 | 65.80 |
| 2021-10-08 | 66.15 |
| 2021-10-07 | 69.72 |
| 2021-10-06 | 69.72 |
| 2021-10-05 | 71.86 |
| 2021-10-04 | 72.57 |
| 2021-09-30 | 69.00 |
| 2021-09-29 | 62.94 |
| 2021-09-28 | 70.07 |
| 2021-09-27 | 56.53 |
| 2021-09-24 | 65.80 |
| 2021-09-23 | 70.07 |
| 2021-09-21 | 74.00 |
| 2021-09-20 | 74.00 |
| 2021-09-17 | 76.85 |
| 2021-09-16 | 76.14 |
| 2021-09-15 | 78.99 |
| 2021-09-14 | 87.90 |
| 2021-09-13 | 88.26 |
| 2021-09-10 | 93.61 |
| 2021-09-09 | 90.04 |
| 2021-09-08 | 93.96 |
| 2021-09-07 | 91.82 |
| 2021-09-06 | 98.95 |
| 2021-09-03 | 98.95 |
| 2021-09-02 | 102.88 |
| 2021-09-01 | 102.88 |
| 2021-08-31 | 97.17 |
| 2021-08-30 | 95.03 |
| 2021-08-27 | 99.67 |
| 2021-08-26 | 95.75 |
| 2021-08-25 | 91.11 |
| 2021-08-24 | 79.70 |
| 2021-08-23 | 75.78 |
| 2021-08-20 | 80.06 |
| 2021-08-19 | 87.90 |
| 2021-08-18 | 93.25 |
| 2021-08-17 | 96.10 |
| 2021-08-16 | 102.52 |
| 2021-08-13 | 104.30 |
| 2021-08-12 | 110.36 |
| 2021-08-11 | 112.86 |
| 2021-08-10 | 121.06 |
| 2021-08-09 | 110.72 |
| 2021-08-06 | 105.37 |
| 2021-08-05 | 108.23 |
| 2021-08-04 | 103.23 |
| 2021-08-03 | 106.80 |
| 2021-08-02 | 108.23 |
| 2021-07-30 | 111.08 |
| 2021-07-29 | 108.58 |
| 2021-07-28 | 82.20 |
| 2021-07-27 | 81.48 |
| 2021-07-26 | 108.23 |
| 2021-07-23 | 138.89 |
| 2021-07-22 | 143.52 |
| 2021-07-21 | 138.89 |
| 2021-07-20 | 135.68 |
| 2021-07-19 | 138.89 |
| 2021-07-16 | 148.52 |
| 2021-07-15 | 144.95 |
| 2021-07-14 | 146.02 |
| 2021-07-13 | 150.30 |
| 2021-07-12 | 148.87 |
| 2021-07-09 | 155.29 |
| 2021-07-08 | 150.65 |
| 2021-07-07 | 156.72 |
| 2021-07-06 | 153.86 |
| 2021-07-05 | 159.21 |
| 2021-07-02 | 167.41 |
| 2021-06-30 | 177.40 |
| 2021-06-29 | 173.12 |
| 2021-06-28 | 171.69 |
| 2021-06-25 | 168.84 |
| 2021-06-24 | 170.98 |
| 2021-06-23 | 176.33 |
| 2021-06-22 | 175.26 |
| 2021-06-21 | 168.48 |
| 2021-06-18 | 167.41 |
| 2021-06-17 | 176.33 |
| 2021-06-16 | 170.98 |
| 2021-06-15 | 175.97 |
| 2021-06-11 | 181.67 |
| 2021-06-10 | 185.95 |
| 2021-06-09 | 186.67 |
| 2021-06-08 | 187.02 |
| 2021-06-07 | 191.30 |
| 2021-06-04 | 187.74 |
| 2021-06-03 | 190.59 |
| 2021-06-02 | 191.30 |
| 2021-06-01 | 192.37 |
| 2021-05-31 | 195.22 |
| 2021-05-28 | 191.66 |
| 2021-05-27 | 195.94 |
| 2021-05-26 | 190.94 |
| 2021-05-25 | 195.94 |
| 2021-05-24 | 194.15 |
| 2021-05-21 | 207.35 |
| 2021-05-20 | 205.56 |
| 2021-05-18 | 202.00 |
| 2021-05-17 | 197.36 |
| 2021-05-14 | 175.61 |
| 2021-05-13 | 180.96 |
| 2021-05-12 | 191.66 |
| 2021-05-11 | 192.37 |
| 2021-05-10 | 180.25 |
| 2021-05-07 | 183.81 |
| 2021-05-06 | 185.24 |
| 2021-05-05 | 195.94 |
| 2021-05-04 | 201.64 |
| 2021-05-03 | 197.90 |
| 2021-04-30 | 212.07 |
| 2021-04-29 | 202.86 |
| 2021-04-28 | 208.52 |
| 2021-04-27 | 202.50 |
| 2021-04-26 | 202.86 |
| 2021-04-23 | 208.17 |
| 2021-04-22 | 199.67 |
| 2021-04-21 | 201.44 |
| 2021-04-20 | 205.69 |
| 2021-04-19 | 209.94 |
| 2021-04-16 | 194.00 |
| 2021-04-15 | 177.35 |
| 2021-04-14 | 181.96 |
| 2021-04-13 | 174.16 |
| 2021-04-12 | 172.39 |
| 2021-04-09 | 177.00 |
| 2021-04-08 | 180.89 |
| 2021-04-07 | 178.06 |
| 2021-04-01 | 171.69 |
| 2021-03-31 | 167.43 |
| 2021-03-30 | 168.14 |
| 2021-03-29 | 158.93 |
| 2021-03-26 | 165.66 |
| 2021-03-25 | 165.66 |
| 2021-03-24 | 162.48 |
| 2021-03-23 | 167.79 |
| 2021-03-22 | 169.91 |
| 2021-03-19 | 174.87 |
| 2021-03-18 | 179.83 |
| 2021-03-17 | 172.39 |
| 2021-03-16 | 172.75 |
| 2021-03-15 | 169.21 |
| 2021-03-12 | 178.06 |
| 2021-03-11 | 183.73 |
| 2021-03-10 | 165.31 |
| 2021-03-09 | 160.70 |
| 2021-03-08 | 162.12 |
| 2021-03-05 | 175.23 |
| 2021-03-04 | 180.89 |
| 2021-03-03 | 188.69 |
| 2021-03-02 | 185.50 |
| 2021-03-01 | 191.17 |
| 2021-02-26 | 195.42 |
| 2021-02-25 | 193.29 |
| 2021-02-24 | 200.73 |
| 2021-02-23 | 232.61 |
| 2021-02-22 | 225.88 |
| 2021-02-19 | 227.30 |
| 2021-02-18 | 225.88 |
| 2021-02-17 | 230.49 |
| 2021-02-16 | 228.36 |
| 2021-02-11 | 232.96 |
| 2021-02-10 | 234.03 |
| 2021-02-09 | 239.34 |
| 2021-02-08 | 220.21 |
| 2021-02-05 | 217.03 |
| 2021-02-04 | 219.50 |
| 2021-02-03 | 228.36 |
| 2021-02-02 | 219.50 |
| 2021-02-01 | 207.14 |
| 2021-01-29 | 206.44 |
| 2021-01-28 | 216.65 |
| 2021-01-27 | 224.40 |
| 2021-01-26 | 224.05 |
| 2021-01-25 | 241.66 |
| 2021-01-22 | 240.96 |
| 2021-01-21 | 244.83 |
| 2021-01-20 | 248.71 |
| 2021-01-19 | 248.71 |
| 2021-01-18 | 211.72 |
| 2021-01-15 | 208.90 |
| 2021-01-14 | 217.00 |
| 2021-01-13 | 225.46 |
| 2021-01-12 | 249.06 |
| 2021-01-11 | 252.93 |
| 2021-01-08 | 262.79 |
| 2021-01-07 | 252.93 |
| 2021-01-06 | 267.73 |
| 2021-01-05 | 256.45 |
| 2021-01-04 | 224.05 |
| 2020-12-31 | 214.19 |
| 2020-12-30 | 205.03 |
| 2020-12-29 | 202.56 |
| 2020-12-28 | 203.27 |
| 2020-12-24 | 208.90 |
| 2020-12-23 | 205.73 |
| 2020-12-22 | 188.47 |
| 2020-12-21 | 193.41 |
| 2020-12-18 | 181.78 |
| 2020-12-17 | 182.13 |
| 2020-12-16 | 183.54 |
| 2020-12-15 | 181.43 |
| 2020-12-14 | 180.02 |
| 2020-12-11 | 180.37 |
| 2020-12-10 | 191.64 |
| 2020-12-09 | 185.30 |
| 2020-12-08 | 189.88 |
| 2020-12-07 | 195.87 |
| 2020-12-04 | 202.21 |
| 2020-12-03 | 176.50 |
| 2020-12-02 | 181.78 |
| 2020-12-01 | 187.07 |
| 2020-11-30 | 181.78 |
| 2020-11-27 | 198.34 |
| 2020-11-26 | 178.96 |
| 2020-11-25 | 160.65 |
| 2020-11-24 | 170.51 |
| 2020-11-23 | 183.90 |
| 2020-11-20 | 163.11 |
| 2020-11-19 | 162.41 |
| 2020-11-18 | 150.43 |
| 2020-11-17 | 160.65 |
| 2020-11-16 | 112.39 |
| 2020-11-13 | 110.63 |
| 2020-11-12 | 111.69 |
| 2020-11-11 | 90.91 |
| 2020-11-10 | 89.15 |
| 2020-11-09 | 88.44 |
| 2020-11-06 | 90.56 |
| 2020-11-05 | 91.26 |
| 2020-11-04 | 88.44 |
| 2020-11-03 | 85.98 |
| 2020-11-02 | 83.51 |
| 2020-10-30 | 82.10 |
| 2020-10-29 | 86.33 |
| 2020-10-28 | 92.67 |
| 2020-10-27 | 93.73 |
| 2020-10-23 | 93.37 |
| 2020-10-22 | 95.84 |
| 2020-10-21 | 97.95 |
| 2020-10-20 | 100.42 |
| 2020-10-19 | 98.30 |
| 2020-10-16 | 103.94 |
| 2020-10-15 | 107.11 |
| 2020-10-14 | 107.46 |
| 2020-10-12 | 104.29 |
| 2020-10-09 | 105.00 |
| 2020-10-08 | 103.94 |
| 2020-10-07 | 104.29 |
| 2020-10-06 | 103.59 |
| 2020-10-05 | 102.53 |
| 2020-09-30 | 101.12 |
| 2020-09-29 | 102.53 |
| 2020-09-28 | 105.70 |
| 2020-09-25 | 102.53 |
| 2020-09-24 | 103.24 |
| 2020-09-23 | 106.05 |
| 2020-09-22 | 101.47 |
| 2020-09-21 | 101.12 |
| 2020-09-18 | 111.34 |
| 2020-09-17 | 112.04 |
| 2020-09-16 | 114.51 |
| 2020-09-15 | 113.80 |
| 2020-09-14 | 110.28 |
| 2020-09-11 | 105.70 |
| 2020-09-10 | 104.29 |
| 2020-09-09 | 96.19 |
| 2020-09-08 | 94.78 |
| 2020-09-07 | 100.77 |
| 2020-09-04 | 101.12 |
| 2020-09-03 | 107.46 |
| 2020-09-02 | 107.11 |
| 2020-09-01 | 114.15 |
| 2020-08-31 | 114.86 |
| 2020-08-28 | 102.88 |
| 2020-08-27 | 102.18 |
| 2020-08-26 | 103.24 |
| 2020-08-25 | 106.41 |
| 2020-08-24 | 107.46 |
| 2020-08-21 | 109.93 |
| 2020-08-20 | 106.05 |
| 2020-08-19 | 105.70 |
| 2020-08-18 | 105.35 |
| 2020-08-17 | 96.54 |
| 2020-08-14 | 92.32 |
| 2020-08-13 | 93.73 |
| 2020-08-12 | 97.60 |
| 2020-08-11 | 100.07 |
| 2020-08-10 | 103.94 |
| 2020-08-07 | 105.00 |
| 2020-08-06 | 107.11 |
| 2020-08-05 | 108.52 |
| 2020-08-04 | 109.22 |
| 2020-08-03 | 108.87 |
| 2020-07-31 | 113.10 |
| 2020-07-30 | 108.52 |
| 2020-07-29 | 112.04 |
| 2020-07-28 | 111.69 |
| 2020-07-27 | 110.98 |
| 2020-07-24 | 113.45 |
| 2020-07-23 | 125.07 |
| 2020-07-22 | 122.61 |
| 2020-07-21 | 124.02 |
| 2020-07-20 | 111.34 |
| 2020-07-17 | 111.34 |
| 2020-07-16 | 104.29 |
| 2020-07-15 | 116.97 |
| 2020-07-14 | 109.22 |
| 2020-07-13 | 111.34 |
| 2020-07-10 | 101.83 |
| 2020-07-09 | 97.60 |
| 2020-07-08 | 100.42 |
| 2020-07-07 | 101.47 |
| 2020-07-06 | 102.18 |
| 2020-07-03 | 108.87 |
| 2020-07-02 | 105.35 |
| 2020-06-30 | 114.15 |
| 2020-06-29 | 113.10 |
| 2020-06-26 | 111.69 |
| 2020-06-24 | 117.68 |
| 2020-06-23 | 123.31 |
| 2020-06-22 | 120.14 |
| 2020-06-19 | 128.95 |
| 2020-06-18 | 120.49 |
| 2020-06-17 | 119.79 |
| 2020-06-16 | 121.90 |
| 2020-06-15 | 117.68 |
| 2020-06-12 | 116.97 |
| 2020-06-11 | 113.80 |
| 2020-06-10 | 117.68 |
| 2020-06-09 | 115.92 |
| 2020-06-08 | 113.45 |
| 2020-06-05 | 121.20 |
| 2020-06-04 | 109.93 |
| 2020-06-03 | 116.27 |
| 2020-06-02 | 112.75 |
| 2020-06-01 | 114.86 |
| 2020-05-29 | 101.12 |
| 2020-05-28 | 101.47 |
| 2020-05-27 | 102.88 |
| 2020-05-26 | 109.93 |
| 2020-05-25 | 107.46 |
| 2020-05-22 | 96.23 |
| 2020-05-21 | 100.42 |
| 2020-05-20 | 109.49 |
| 2020-05-19 | 109.84 |
| 2020-05-18 | 107.40 |
| 2020-05-15 | 94.83 |
| 2020-05-14 | 95.53 |
| 2020-05-13 | 93.43 |
| 2020-05-12 | 94.48 |
| 2020-05-11 | 95.53 |
| 2020-05-08 | 86.80 |
| 2020-05-07 | 85.05 |
| 2020-05-06 | 85.40 |
| 2020-05-05 | 84.70 |
| 2020-05-04 | 79.12 |
| 2020-04-29 | 83.31 |
| 2020-04-28 | 83.66 |
| 2020-04-27 | 67.60 |
| 2020-04-24 | 60.61 |
| 2020-04-23 | 63.75 |
| 2020-04-22 | 57.82 |
| 2020-04-21 | 56.42 |
| 2020-04-20 | 64.10 |
| 2020-04-17 | 54.68 |
| 2020-04-16 | 57.82 |
| 2020-04-15 | 55.37 |
| 2020-04-14 | 59.56 |
| 2020-04-09 | 57.12 |
| 2020-04-08 | 50.14 |
| 2020-04-07 | 55.03 |
| 2020-04-06 | 48.74 |
| 2020-04-03 | 46.30 |
| 2020-04-02 | 45.95 |
| 2020-04-01 | 44.20 |
| 2020-03-31 | 44.55 |
| 2020-03-30 | 41.76 |
| 2020-03-27 | 45.25 |
| 2020-03-26 | 41.41 |
| 2020-03-25 | 43.50 |
| 2020-03-24 | 38.96 |
| 2020-03-23 | 27.79 |
| 2020-03-20 | 27.79 |
| 2020-03-19 | 22.55 |
| 2020-03-18 | 34.43 |
| 2020-03-17 | 41.41 |
| 2020-03-16 | 46.30 |
| 2020-03-13 | 56.42 |
| 2020-03-12 | 58.17 |
| 2020-03-11 | 63.75 |
| 2020-03-10 | 64.10 |
| 2020-03-09 | 64.80 |
| 2020-03-06 | 77.02 |
| 2020-03-05 | 77.02 |
| 2020-03-04 | 75.97 |
| 2020-03-03 | 77.72 |
| 2020-03-02 | 74.58 |
| 2020-02-28 | 75.28 |
| 2020-02-27 | 76.67 |
| 2020-02-26 | 76.32 |
| 2020-02-25 | 76.32 |
| 2020-02-24 | 77.02 |
| 2020-02-21 | 87.15 |
| 2020-02-20 | 91.34 |
| 2020-02-19 | 83.31 |
| 2020-02-18 | 82.61 |
| 2020-02-17 | 85.05 |
| 2020-02-14 | 84.70 |
| 2020-02-13 | 86.80 |
| 2020-02-12 | 92.04 |
| 2020-02-11 | 76.67 |
| 2020-02-10 | 80.51 |
| 2020-02-07 | 78.07 |
| 2020-02-06 | 73.88 |
| 2020-02-05 | 67.94 |
| 2020-02-04 | 65.16 |
| 2020-02-03 | 62.02 |
| 2020-01-31 | 63.07 |
| 2020-01-30 | 63.07 |
| 2020-01-29 | 65.51 |
| 2020-01-24 | 68.99 |
| 2020-01-23 | 68.64 |
| 2020-01-22 | 75.61 |
| 2020-01-21 | 69.69 |
| 2020-01-20 | 75.61 |
| 2020-01-17 | 77.70 |
| 2020-01-16 | 79.09 |
| 2020-01-15 | 70.38 |
| 2020-01-14 | 60.28 |
| 2020-01-13 | 63.41 |
| 2020-01-10 | 63.76 |
| 2020-01-09 | 62.72 |
| 2020-01-08 | 58.54 |
| 2020-01-07 | 48.78 |
| 2020-01-06 | 47.04 |
| 2020-01-03 | 48.08 |
| 2020-01-02 | 46.34 |
| 2019-12-31 | 48.08 |
| 2019-12-30 | 47.39 |
| 2019-12-27 | 48.43 |
| 2019-12-24 | 52.26 |
| 2019-12-23 | 52.61 |
| 2019-12-20 | 45.99 |
| 2019-12-19 | 46.34 |
| 2019-12-18 | 46.69 |
| 2019-12-17 | 48.08 |
| 2019-12-16 | 49.83 |
| 2019-12-13 | 52.61 |
| 2019-12-12 | 51.57 |
| 2019-12-11 | 49.83 |
| 2019-12-10 | 52.96 |
| 2019-12-09 | 52.96 |
| 2019-12-06 | 50.52 |
| 2019-12-05 | 53.31 |
| 2019-12-04 | 48.78 |
| 2019-12-03 | 53.31 |
| 2019-12-02 | 54.01 |
| 2019-11-29 | 48.78 |
| 2019-11-28 | 51.57 |
| 2019-11-27 | 52.96 |
| 2019-11-26 | 54.70 |
| 2019-11-25 | 50.17 |
| 2019-11-22 | 58.89 |
| 2019-11-21 | 63.07 |
| 2019-11-20 | 63.07 |
| 2019-11-19 | 64.11 |
| 2019-11-18 | 62.37 |
| 2019-11-15 | 57.14 |
| 2019-11-14 | 57.84 |
| 2019-11-13 | 54.70 |
| 2019-11-12 | 59.93 |
| 2019-11-11 | 61.67 |
| 2019-11-08 | 66.90 |
| 2019-11-07 | 69.34 |
| 2019-11-06 | 68.64 |
| 2019-11-05 | 55.05 |
| 2019-11-04 | 55.05 |
| 2019-11-01 | 51.57 |
| 2019-10-31 | 47.74 |
| 2019-10-30 | 45.30 |
| 2019-10-29 | 47.04 |
| 2019-10-28 | 45.30 |
| 2019-10-25 | 45.64 |
| 2019-10-24 | 44.60 |
| 2019-10-23 | 44.25 |
| 2019-10-22 | 43.55 |
| 2019-10-21 | 44.25 |
| 2019-10-18 | 35.54 |
| 2019-10-17 | 34.15 |
| 2019-10-16 | 35.54 |
| 2019-10-15 | 34.84 |
| 2019-10-14 | 36.93 |
| 2019-10-11 | 34.15 |
| 2019-10-10 | 28.92 |
| 2019-10-09 | 28.92 |
| 2019-10-08 | 27.87 |
| 2019-10-04 | 31.01 |
| 2019-10-03 | 24.04 |
| 2019-10-02 | 24.39 |
| 2019-09-30 | 26.83 |
| 2019-09-27 | 22.65 |
| 2019-09-26 | 28.22 |
| 2019-09-25 | 28.92 |
| 2019-09-24 | 32.06 |
| 2019-09-23 | 32.75 |
| 2019-09-20 | 28.57 |
| 2019-09-19 | 27.53 |
| 2019-09-18 | 26.13 |
| 2019-09-17 | 19.16 |
| 2019-09-16 | 20.56 |
| 2019-09-13 | 13.59 |
| 2019-09-12 | 6.27 |
| 2019-09-11 | 2.44 |
| 2019-09-10 | 2.09 |
| 2019-09-09 | 0.70 |
| 2019-09-06 | 0.00 |
| 2019-09-05 | -2.09 |
| 2019-09-04 | -2.09 |
| 2019-09-03 | -5.92 |
| 2019-09-02 | 0.00 |
| 2019-08-30 | -1.39 |
| 2019-08-29 | -0.70 |
| 2019-08-28 | 0.35 |
| 2019-08-27 | 0.35 |
| 2019-08-26 | -0.35 |
| 2019-08-23 | 1.74 |
| 2019-08-22 | -1.05 |
| 2019-08-21 | -2.44 |
| 2019-08-20 | -4.53 |
| 2019-08-19 | -7.67 |
| 2019-08-16 | -8.71 |
| 2019-08-15 | -8.01 |
| 2019-08-14 | -8.01 |
| 2019-08-13 | -8.71 |
| 2019-08-12 | -2.44 |
| 2019-08-09 | -1.05 |
| 2019-08-08 | -0.70 |
| 2019-08-07 | -1.05 |
| 2019-08-06 | -0.70 |
| 2019-08-05 | -0.35 |
| 2019-08-02 | 1.39 |
| 2019-08-01 | 2.79 |
| 2019-07-31 | 3.14 |
| 2019-07-30 | 3.83 |
| 2019-07-29 | 3.83 |
| 2019-07-26 | 1.39 |
| 2019-07-25 | 2.79 |
| 2019-07-24 | 1.74 |
| 2019-07-23 | 4.18 |
| 2019-07-22 | 1.39 |
| 2019-07-19 | 3.83 |
| 2019-07-18 | 4.53 |
| 2019-07-17 | 6.27 |
| 2019-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy