Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02100 | 2014-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2100 % |
|---|---|
| 2026-01-28 | 2.07 |
| 2026-01-27 | 3.36 |
| 2026-01-26 | 3.36 |
| 2026-01-23 | 7.24 |
| 2026-01-22 | 7.24 |
| 2026-01-21 | 5.95 |
| 2026-01-20 | 3.36 |
| 2026-01-19 | 5.95 |
| 2026-01-16 | 4.66 |
| 2026-01-15 | 7.24 |
| 2026-01-14 | 5.95 |
| 2026-01-13 | 8.53 |
| 2026-01-12 | 9.82 |
| 2026-01-09 | 12.41 |
| 2026-01-08 | 13.70 |
| 2026-01-07 | 7.24 |
| 2026-01-06 | 9.82 |
| 2026-01-05 | 9.82 |
| 2026-01-02 | 9.82 |
| 2025-12-31 | 3.36 |
| 2025-12-30 | 2.07 |
| 2025-12-29 | 0.78 |
| 2025-12-24 | -3.10 |
| 2025-12-23 | -3.10 |
| 2025-12-22 | 2.07 |
| 2025-12-19 | 7.24 |
| 2025-12-18 | 8.53 |
| 2025-12-17 | 16.28 |
| 2025-12-16 | 18.87 |
| 2025-12-15 | 18.87 |
| 2025-12-12 | 18.87 |
| 2025-12-11 | 20.16 |
| 2025-12-10 | 18.87 |
| 2025-12-09 | 18.87 |
| 2025-12-08 | 18.87 |
| 2025-12-05 | 21.45 |
| 2025-12-04 | 22.74 |
| 2025-12-03 | 20.16 |
| 2025-12-02 | 24.04 |
| 2025-12-01 | 24.04 |
| 2025-11-28 | 26.62 |
| 2025-11-27 | 21.45 |
| 2025-11-26 | 22.74 |
| 2025-11-25 | 25.33 |
| 2025-11-24 | 26.62 |
| 2025-11-21 | 26.62 |
| 2025-11-20 | 27.91 |
| 2025-11-19 | 27.91 |
| 2025-11-18 | 29.21 |
| 2025-11-17 | 31.79 |
| 2025-11-14 | 31.79 |
| 2025-11-13 | 29.21 |
| 2025-11-12 | 27.91 |
| 2025-11-11 | 27.91 |
| 2025-11-10 | 27.91 |
| 2025-11-07 | 29.21 |
| 2025-11-06 | 27.91 |
| 2025-11-05 | 29.21 |
| 2025-11-04 | 34.37 |
| 2025-11-03 | 36.96 |
| 2025-10-31 | 34.37 |
| 2025-10-30 | 34.37 |
| 2025-10-28 | 42.13 |
| 2025-10-27 | 44.71 |
| 2025-10-24 | 39.54 |
| 2025-10-23 | 31.79 |
| 2025-10-22 | 29.21 |
| 2025-10-21 | 27.91 |
| 2025-10-20 | 27.91 |
| 2025-10-17 | 26.62 |
| 2025-10-16 | 31.79 |
| 2025-10-15 | 31.79 |
| 2025-10-14 | 26.62 |
| 2025-10-13 | 26.62 |
| 2025-10-10 | 27.91 |
| 2025-10-09 | 29.21 |
| 2025-10-08 | 34.37 |
| 2025-10-06 | 31.79 |
| 2025-10-03 | 36.96 |
| 2025-10-02 | 39.54 |
| 2025-09-30 | 36.96 |
| 2025-09-29 | 39.54 |
| 2025-09-26 | 39.54 |
| 2025-09-25 | 36.96 |
| 2025-09-24 | 42.13 |
| 2025-09-23 | 42.13 |
| 2025-09-22 | 44.71 |
| 2025-09-19 | 44.71 |
| 2025-09-18 | 44.71 |
| 2025-09-17 | 49.88 |
| 2025-09-16 | 52.46 |
| 2025-09-15 | 55.05 |
| 2025-09-12 | 55.05 |
| 2025-09-11 | 55.05 |
| 2025-09-10 | 57.63 |
| 2025-09-09 | 57.63 |
| 2025-09-08 | 57.63 |
| 2025-09-05 | 57.63 |
| 2025-09-04 | 52.46 |
| 2025-09-03 | 57.63 |
| 2025-09-02 | 55.05 |
| 2025-09-01 | 60.21 |
| 2025-08-29 | 62.80 |
| 2025-08-28 | 62.80 |
| 2025-08-27 | 60.21 |
| 2025-08-26 | 65.38 |
| 2025-08-25 | 67.97 |
| 2025-08-22 | 65.38 |
| 2025-08-21 | 65.38 |
| 2025-08-20 | 65.38 |
| 2025-08-19 | 78.30 |
| 2025-08-18 | 62.80 |
| 2025-08-15 | 57.63 |
| 2025-08-14 | 65.38 |
| 2025-08-13 | 65.38 |
| 2025-08-12 | 65.38 |
| 2025-08-11 | 62.80 |
| 2025-08-08 | 65.38 |
| 2025-08-07 | 62.80 |
| 2025-08-06 | 62.80 |
| 2025-08-05 | 65.38 |
| 2025-08-04 | 57.63 |
| 2025-08-01 | 60.21 |
| 2025-07-31 | 67.97 |
| 2025-07-30 | 65.38 |
| 2025-07-29 | 57.63 |
| 2025-07-28 | 70.55 |
| 2025-07-25 | 80.89 |
| 2025-07-24 | 96.39 |
| 2025-07-23 | 88.64 |
| 2025-07-22 | 83.47 |
| 2025-07-21 | 78.30 |
| 2025-07-18 | 86.06 |
| 2025-07-17 | 91.22 |
| 2025-07-16 | 106.73 |
| 2025-07-15 | 104.14 |
| 2025-07-14 | 96.39 |
| 2025-07-11 | 80.89 |
| 2025-07-10 | 80.89 |
| 2025-07-09 | 78.30 |
| 2025-07-08 | 82.95 |
| 2025-07-07 | 62.63 |
| 2025-07-04 | 44.84 |
| 2025-07-03 | 39.76 |
| 2025-07-02 | 37.22 |
| 2025-06-30 | 34.67 |
| 2025-06-27 | 39.76 |
| 2025-06-26 | 37.22 |
| 2025-06-25 | 39.76 |
| 2025-06-24 | 34.67 |
| 2025-06-23 | 27.05 |
| 2025-06-20 | 23.24 |
| 2025-06-19 | 21.97 |
| 2025-06-18 | 24.51 |
| 2025-06-17 | 23.24 |
| 2025-06-16 | 32.13 |
| 2025-06-13 | 16.89 |
| 2025-06-12 | 15.62 |
| 2025-06-11 | 11.81 |
| 2025-06-10 | 13.08 |
| 2025-06-09 | 14.35 |
| 2025-06-06 | 14.35 |
| 2025-06-05 | 13.08 |
| 2025-06-04 | 14.35 |
| 2025-06-03 | 16.89 |
| 2025-06-02 | 16.89 |
| 2025-05-30 | 16.89 |
| 2025-05-29 | 15.62 |
| 2025-05-28 | 13.08 |
| 2025-05-27 | 13.08 |
| 2025-05-26 | 14.35 |
| 2025-05-23 | 13.08 |
| 2025-05-22 | 9.26 |
| 2025-05-21 | 7.99 |
| 2025-05-20 | 5.45 |
| 2025-05-19 | 9.26 |
| 2025-05-16 | 7.99 |
| 2025-05-15 | 9.26 |
| 2025-05-14 | 9.26 |
| 2025-05-13 | 10.54 |
| 2025-05-12 | 9.26 |
| 2025-05-09 | 14.35 |
| 2025-05-08 | 13.08 |
| 2025-05-07 | 13.08 |
| 2025-05-06 | 16.89 |
| 2025-05-02 | 19.43 |
| 2025-04-30 | 23.24 |
| 2025-04-29 | 23.24 |
| 2025-04-28 | 21.97 |
| 2025-04-25 | 24.51 |
| 2025-04-24 | 24.51 |
| 2025-04-23 | 25.78 |
| 2025-04-22 | 24.51 |
| 2025-04-17 | 27.05 |
| 2025-04-16 | 27.05 |
| 2025-04-15 | 27.05 |
| 2025-04-14 | 29.59 |
| 2025-04-11 | 27.05 |
| 2025-04-10 | 24.51 |
| 2025-04-09 | 24.51 |
| 2025-04-08 | 21.97 |
| 2025-04-07 | 15.62 |
| 2025-04-03 | 29.59 |
| 2025-04-02 | 34.67 |
| 2025-04-01 | 32.13 |
| 2025-03-31 | 34.67 |
| 2025-03-28 | 37.22 |
| 2025-03-27 | 44.84 |
| 2025-03-26 | 47.38 |
| 2025-03-25 | 42.30 |
| 2025-03-24 | 47.38 |
| 2025-03-21 | 42.30 |
| 2025-03-20 | 44.84 |
| 2025-03-19 | 49.92 |
| 2025-03-18 | 55.00 |
| 2025-03-17 | 57.54 |
| 2025-03-14 | 57.54 |
| 2025-03-13 | 52.46 |
| 2025-03-12 | 60.09 |
| 2025-03-11 | 55.00 |
| 2025-03-10 | 42.30 |
| 2025-03-07 | 37.22 |
| 2025-03-06 | 39.76 |
| 2025-03-05 | 32.13 |
| 2025-03-04 | 32.13 |
| 2025-03-03 | 29.59 |
| 2025-02-28 | 19.43 |
| 2025-02-27 | 16.89 |
| 2025-02-26 | 18.16 |
| 2025-02-25 | 5.45 |
| 2025-02-24 | -0.90 |
| 2025-02-21 | -14.88 |
| 2025-02-20 | -18.69 |
| 2025-02-19 | -19.96 |
| 2025-02-18 | -18.69 |
| 2025-02-17 | -21.23 |
| 2025-02-14 | -23.77 |
| 2025-02-13 | -26.31 |
| 2025-02-12 | -30.12 |
| 2025-02-11 | -30.12 |
| 2025-02-10 | -30.12 |
| 2025-02-07 | -28.85 |
| 2025-02-06 | -30.12 |
| 2025-02-05 | -28.85 |
| 2025-02-04 | -28.85 |
| 2025-02-03 | -30.12 |
| 2025-01-28 | -28.85 |
| 2025-01-27 | -32.66 |
| 2025-01-24 | -36.47 |
| 2025-01-23 | -36.47 |
| 2025-01-22 | -36.98 |
| 2025-01-21 | -36.98 |
| 2025-01-20 | -36.98 |
| 2025-01-17 | -37.24 |
| 2025-01-16 | -36.98 |
| 2025-01-15 | -36.98 |
| 2025-01-14 | -37.49 |
| 2025-01-13 | -36.73 |
| 2025-01-10 | -36.47 |
| 2025-01-09 | -35.20 |
| 2025-01-08 | -33.93 |
| 2025-01-07 | -35.20 |
| 2025-01-06 | -35.20 |
| 2025-01-03 | -35.20 |
| 2025-01-02 | -36.73 |
| 2024-12-31 | -35.20 |
| 2024-12-30 | -37.49 |
| 2024-12-27 | -37.49 |
| 2024-12-24 | -36.73 |
| 2024-12-23 | -36.73 |
| 2024-12-20 | -35.20 |
| 2024-12-19 | -36.47 |
| 2024-12-18 | -35.20 |
| 2024-12-17 | -36.47 |
| 2024-12-16 | -37.74 |
| 2024-12-13 | -37.24 |
| 2024-12-12 | -36.47 |
| 2024-12-11 | -35.20 |
| 2024-12-10 | -36.47 |
| 2024-12-09 | -36.47 |
| 2024-12-06 | -36.47 |
| 2024-12-05 | -35.20 |
| 2024-12-04 | -37.74 |
| 2024-12-03 | -40.03 |
| 2024-12-02 | -37.74 |
| 2024-11-29 | -37.49 |
| 2024-11-28 | -38.25 |
| 2024-11-27 | -39.78 |
| 2024-11-26 | -37.24 |
| 2024-11-25 | -38.25 |
| 2024-11-22 | -40.29 |
| 2024-11-21 | -39.78 |
| 2024-11-20 | -40.79 |
| 2024-11-19 | -39.02 |
| 2024-11-18 | -39.52 |
| 2024-11-15 | -41.30 |
| 2024-11-14 | -41.56 |
| 2024-11-13 | -41.05 |
| 2024-11-12 | -42.57 |
| 2024-11-11 | -42.06 |
| 2024-11-08 | -41.30 |
| 2024-11-07 | -39.78 |
| 2024-11-06 | -39.27 |
| 2024-11-05 | -36.98 |
| 2024-11-04 | -38.00 |
| 2024-11-01 | -37.49 |
| 2024-10-31 | -35.20 |
| 2024-10-30 | -35.20 |
| 2024-10-29 | -35.20 |
| 2024-10-28 | -35.20 |
| 2024-10-25 | -31.39 |
| 2024-10-24 | -32.66 |
| 2024-10-23 | -33.93 |
| 2024-10-22 | -36.47 |
| 2024-10-21 | -37.24 |
| 2024-10-18 | -36.47 |
| 2024-10-17 | -36.47 |
| 2024-10-16 | -36.47 |
| 2024-10-15 | -37.49 |
| 2024-10-14 | -35.20 |
| 2024-10-10 | -30.12 |
| 2024-10-09 | -38.76 |
| 2024-10-08 | -37.74 |
| 2024-10-07 | -23.77 |
| 2024-10-04 | -35.20 |
| 2024-10-03 | -37.49 |
| 2024-10-02 | -36.47 |
| 2024-09-30 | -43.59 |
| 2024-09-27 | -44.86 |
| 2024-09-26 | -46.89 |
| 2024-09-25 | -47.15 |
| 2024-09-24 | -46.89 |
| 2024-09-23 | -46.64 |
| 2024-09-20 | -47.91 |
| 2024-09-19 | -46.64 |
| 2024-09-17 | -45.62 |
| 2024-09-16 | -45.62 |
| 2024-09-13 | -45.37 |
| 2024-09-12 | -47.65 |
| 2024-09-11 | -48.16 |
| 2024-09-10 | -48.42 |
| 2024-09-09 | -47.91 |
| 2024-09-05 | -49.43 |
| 2024-09-04 | -48.67 |
| 2024-09-03 | -46.64 |
| 2024-09-02 | -45.37 |
| 2024-08-30 | -44.86 |
| 2024-08-29 | -42.83 |
| 2024-08-28 | -42.83 |
| 2024-08-27 | -44.10 |
| 2024-08-26 | -44.10 |
| 2024-08-23 | -44.10 |
| 2024-08-22 | -44.35 |
| 2024-08-21 | -44.10 |
| 2024-08-20 | -45.62 |
| 2024-08-19 | -45.37 |
| 2024-08-16 | -46.38 |
| 2024-08-15 | -45.62 |
| 2024-08-14 | -45.37 |
| 2024-08-13 | -45.11 |
| 2024-08-12 | -44.35 |
| 2024-08-09 | -44.10 |
| 2024-08-08 | -45.11 |
| 2024-08-07 | -44.86 |
| 2024-08-06 | -43.33 |
| 2024-08-05 | -44.10 |
| 2024-08-02 | -41.30 |
| 2024-08-01 | -41.05 |
| 2024-07-31 | -42.06 |
| 2024-07-30 | -42.83 |
| 2024-07-29 | -43.33 |
| 2024-07-26 | -42.83 |
| 2024-07-25 | -44.10 |
| 2024-07-24 | -44.10 |
| 2024-07-23 | -42.32 |
| 2024-07-22 | -41.81 |
| 2024-07-19 | -41.81 |
| 2024-07-18 | -41.05 |
| 2024-07-17 | -40.29 |
| 2024-07-16 | -41.81 |
| 2024-07-15 | -41.56 |
| 2024-07-12 | -39.78 |
| 2024-07-11 | -42.57 |
| 2024-07-10 | -40.79 |
| 2024-07-09 | -41.81 |
| 2024-07-08 | -42.06 |
| 2024-07-05 | -42.57 |
| 2024-07-04 | -42.57 |
| 2024-07-03 | -40.16 |
| 2024-07-02 | -42.33 |
| 2024-06-28 | -40.88 |
| 2024-06-27 | -42.09 |
| 2024-06-26 | -41.37 |
| 2024-06-25 | -40.16 |
| 2024-06-24 | -42.33 |
| 2024-06-21 | -41.85 |
| 2024-06-20 | -41.37 |
| 2024-06-19 | -41.12 |
| 2024-06-18 | -41.61 |
| 2024-06-17 | -42.09 |
| 2024-06-14 | -39.68 |
| 2024-06-13 | -41.37 |
| 2024-06-12 | -42.57 |
| 2024-06-11 | -40.88 |
| 2024-06-07 | -40.40 |
| 2024-06-06 | -41.12 |
| 2024-06-05 | -42.09 |
| 2024-06-04 | -40.88 |
| 2024-06-03 | -41.37 |
| 2024-05-31 | -42.09 |
| 2024-05-30 | -41.85 |
| 2024-05-29 | -41.12 |
| 2024-05-28 | -39.68 |
| 2024-05-27 | -41.12 |
| 2024-05-24 | -39.92 |
| 2024-05-23 | -38.47 |
| 2024-05-22 | -37.26 |
| 2024-05-21 | -37.26 |
| 2024-05-20 | -33.64 |
| 2024-05-17 | -33.64 |
| 2024-05-16 | -36.06 |
| 2024-05-14 | -36.06 |
| 2024-05-13 | -41.12 |
| 2024-05-10 | -43.78 |
| 2024-05-09 | -43.30 |
| 2024-05-08 | -43.78 |
| 2024-05-07 | -43.30 |
| 2024-05-06 | -42.57 |
| 2024-05-03 | -42.33 |
| 2024-05-02 | -43.06 |
| 2024-04-30 | -43.78 |
| 2024-04-29 | -42.57 |
| 2024-04-26 | -41.12 |
| 2024-04-25 | -43.06 |
| 2024-04-24 | -42.81 |
| 2024-04-23 | -43.54 |
| 2024-04-22 | -43.30 |
| 2024-04-19 | -43.54 |
| 2024-04-18 | -43.78 |
| 2024-04-17 | -43.06 |
| 2024-04-16 | -43.06 |
| 2024-04-15 | -43.06 |
| 2024-04-12 | -44.02 |
| 2024-04-11 | -44.26 |
| 2024-04-10 | -43.06 |
| 2024-04-09 | -43.06 |
| 2024-04-08 | -43.78 |
| 2024-04-05 | -42.81 |
| 2024-04-03 | -43.30 |
| 2024-04-02 | -43.30 |
| 2024-03-28 | -44.50 |
| 2024-03-27 | -44.02 |
| 2024-03-26 | -43.78 |
| 2024-03-25 | -43.78 |
| 2024-03-22 | -42.57 |
| 2024-03-21 | -42.57 |
| 2024-03-20 | -43.78 |
| 2024-03-19 | -44.50 |
| 2024-03-18 | -44.02 |
| 2024-03-15 | -43.30 |
| 2024-03-14 | -43.06 |
| 2024-03-13 | -42.57 |
| 2024-03-12 | -41.12 |
| 2024-03-11 | -41.12 |
| 2024-03-08 | -40.40 |
| 2024-03-07 | -40.64 |
| 2024-03-06 | -40.64 |
| 2024-03-05 | -40.64 |
| 2024-03-04 | -41.61 |
| 2024-03-01 | -41.61 |
| 2024-02-29 | -42.09 |
| 2024-02-28 | -40.64 |
| 2024-02-27 | -41.61 |
| 2024-02-26 | -39.92 |
| 2024-02-23 | -41.85 |
| 2024-02-22 | -40.88 |
| 2024-02-21 | -42.33 |
| 2024-02-20 | -42.81 |
| 2024-02-19 | -42.33 |
| 2024-02-16 | -41.85 |
| 2024-02-15 | -43.06 |
| 2024-02-14 | -42.09 |
| 2024-02-09 | -42.09 |
| 2024-02-08 | -42.09 |
| 2024-02-07 | -42.09 |
| 2024-02-06 | -42.57 |
| 2024-02-05 | -44.02 |
| 2024-02-02 | -44.26 |
| 2024-02-01 | -42.81 |
| 2024-01-31 | -42.81 |
| 2024-01-30 | -44.26 |
| 2024-01-29 | -41.61 |
| 2024-01-26 | -40.64 |
| 2024-01-25 | -41.12 |
| 2024-01-24 | -42.57 |
| 2024-01-23 | -42.33 |
| 2024-01-22 | -45.23 |
| 2024-01-19 | -43.78 |
| 2024-01-18 | -42.81 |
| 2024-01-17 | -42.57 |
| 2024-01-16 | -42.09 |
| 2024-01-15 | -40.16 |
| 2024-01-12 | -39.68 |
| 2024-01-11 | -38.47 |
| 2024-01-10 | -40.64 |
| 2024-01-09 | -39.68 |
| 2024-01-08 | -40.16 |
| 2024-01-05 | -38.47 |
| 2024-01-04 | -38.47 |
| 2024-01-03 | -39.68 |
| 2024-01-02 | -38.47 |
| 2023-12-29 | -38.47 |
| 2023-12-28 | -38.47 |
| 2023-12-27 | -39.68 |
| 2023-12-22 | -41.85 |
| 2023-12-21 | -41.37 |
| 2023-12-20 | -41.61 |
| 2023-12-19 | -41.61 |
| 2023-12-18 | -42.33 |
| 2023-12-15 | -39.68 |
| 2023-12-14 | -40.88 |
| 2023-12-13 | -40.88 |
| 2023-12-12 | -39.68 |
| 2023-12-11 | -39.92 |
| 2023-12-08 | -40.88 |
| 2023-12-07 | -40.16 |
| 2023-12-06 | -40.16 |
| 2023-12-05 | -39.68 |
| 2023-12-04 | -40.16 |
| 2023-12-01 | -38.47 |
| 2023-11-30 | -38.47 |
| 2023-11-29 | -39.68 |
| 2023-11-28 | -36.06 |
| 2023-11-27 | -36.06 |
| 2023-11-24 | -34.85 |
| 2023-11-23 | -33.64 |
| 2023-11-22 | -36.06 |
| 2023-11-21 | -39.68 |
| 2023-11-20 | -39.68 |
| 2023-11-17 | -39.68 |
| 2023-11-16 | -38.47 |
| 2023-11-15 | -38.47 |
| 2023-11-14 | -38.47 |
| 2023-11-13 | -38.47 |
| 2023-11-10 | -38.47 |
| 2023-11-09 | -37.26 |
| 2023-11-08 | -38.47 |
| 2023-11-07 | -39.68 |
| 2023-11-06 | -39.68 |
| 2023-11-03 | -38.47 |
| 2023-11-02 | -38.47 |
| 2023-11-01 | -39.68 |
| 2023-10-31 | -39.68 |
| 2023-10-30 | -39.68 |
| 2023-10-27 | -39.68 |
| 2023-10-26 | -38.47 |
| 2023-10-25 | -36.06 |
| 2023-10-24 | -38.47 |
| 2023-10-20 | -39.68 |
| 2023-10-19 | -38.47 |
| 2023-10-18 | -39.68 |
| 2023-10-17 | -39.68 |
| 2023-10-16 | -36.06 |
| 2023-10-13 | -39.68 |
| 2023-10-12 | -37.26 |
| 2023-10-11 | -37.26 |
| 2023-10-10 | -37.26 |
| 2023-10-09 | -37.26 |
| 2023-10-06 | -39.68 |
| 2023-10-05 | -41.61 |
| 2023-10-04 | -41.37 |
| 2023-10-03 | -41.61 |
| 2023-09-29 | -36.06 |
| 2023-09-28 | -33.64 |
| 2023-09-27 | -33.64 |
| 2023-09-26 | -32.44 |
| 2023-09-25 | -32.44 |
| 2023-09-22 | -28.82 |
| 2023-09-21 | -31.23 |
| 2023-09-20 | -31.23 |
| 2023-09-19 | -28.82 |
| 2023-09-18 | -30.03 |
| 2023-09-15 | -26.41 |
| 2023-09-14 | -21.58 |
| 2023-09-13 | -17.96 |
| 2023-09-12 | -21.58 |
| 2023-09-11 | -23.99 |
| 2023-09-07 | -21.58 |
| 2023-09-06 | -19.17 |
| 2023-09-05 | -22.79 |
| 2023-09-04 | -20.37 |
| 2023-08-31 | -25.20 |
| 2023-08-30 | -26.41 |
| 2023-08-29 | -23.99 |
| 2023-08-28 | -27.61 |
| 2023-08-25 | -27.61 |
| 2023-08-24 | -26.41 |
| 2023-08-23 | -26.41 |
| 2023-08-22 | -27.61 |
| 2023-08-21 | -28.82 |
| 2023-08-18 | -22.79 |
| 2023-08-17 | -21.58 |
| 2023-08-16 | -20.37 |
| 2023-08-15 | -20.37 |
| 2023-08-14 | -20.37 |
| 2023-08-11 | -19.17 |
| 2023-08-10 | -19.17 |
| 2023-08-09 | -19.17 |
| 2023-08-08 | -17.96 |
| 2023-08-07 | -17.96 |
| 2023-08-04 | -16.75 |
| 2023-08-03 | -16.75 |
| 2023-08-02 | -15.55 |
| 2023-08-01 | -15.55 |
| 2023-07-31 | -11.93 |
| 2023-07-28 | -14.34 |
| 2023-07-27 | -14.34 |
| 2023-07-26 | -14.34 |
| 2023-07-25 | -9.52 |
| 2023-07-24 | -15.55 |
| 2023-07-21 | -11.93 |
| 2023-07-20 | -10.72 |
| 2023-07-19 | -13.13 |
| 2023-07-18 | -13.13 |
| 2023-07-14 | -9.52 |
| 2023-07-13 | -8.31 |
| 2023-07-12 | -9.52 |
| 2023-07-11 | -8.31 |
| 2023-07-10 | -8.31 |
| 2023-07-07 | -8.31 |
| 2023-07-06 | -10.72 |
| 2023-07-05 | -9.56 |
| 2023-07-04 | -4.92 |
| 2023-07-03 | -8.40 |
| 2023-06-30 | -7.24 |
| 2023-06-29 | -7.24 |
| 2023-06-28 | -6.08 |
| 2023-06-27 | -10.72 |
| 2023-06-26 | -10.72 |
| 2023-06-23 | -10.72 |
| 2023-06-21 | -7.24 |
| 2023-06-20 | -4.92 |
| 2023-06-19 | -11.88 |
| 2023-06-16 | -6.08 |
| 2023-06-15 | 0.87 |
| 2023-06-14 | -7.24 |
| 2023-06-13 | -9.56 |
| 2023-06-12 | -7.24 |
| 2023-06-09 | -10.72 |
| 2023-06-08 | -10.72 |
| 2023-06-07 | -9.56 |
| 2023-06-06 | -9.56 |
| 2023-06-05 | -9.56 |
| 2023-06-02 | -8.40 |
| 2023-06-01 | -9.56 |
| 2023-05-31 | -9.56 |
| 2023-05-30 | -7.24 |
| 2023-05-29 | -6.08 |
| 2023-05-25 | -4.92 |
| 2023-05-24 | -1.45 |
| 2023-05-23 | -3.77 |
| 2023-05-22 | -0.29 |
| 2023-05-19 | -1.45 |
| 2023-05-18 | -0.29 |
| 2023-05-17 | -3.77 |
| 2023-05-16 | -3.77 |
| 2023-05-15 | -0.29 |
| 2023-05-12 | -1.45 |
| 2023-05-11 | -1.45 |
| 2023-05-10 | -2.61 |
| 2023-05-09 | -3.77 |
| 2023-05-08 | -2.61 |
| 2023-05-05 | -2.61 |
| 2023-05-04 | -2.61 |
| 2023-05-03 | -3.77 |
| 2023-05-02 | -1.45 |
| 2023-04-28 | -0.29 |
| 2023-04-27 | -0.29 |
| 2023-04-26 | 3.19 |
| 2023-04-25 | -2.61 |
| 2023-04-24 | -0.29 |
| 2023-04-21 | 6.67 |
| 2023-04-20 | 4.35 |
| 2023-04-19 | 6.67 |
| 2023-04-18 | 5.51 |
| 2023-04-17 | 7.83 |
| 2023-04-14 | 10.15 |
| 2023-04-13 | 8.99 |
| 2023-04-12 | 7.83 |
| 2023-04-11 | 6.67 |
| 2023-04-06 | 2.03 |
| 2023-04-04 | 4.35 |
| 2023-04-03 | 3.19 |
| 2023-03-31 | -0.29 |
| 2023-03-30 | 10.15 |
| 2023-03-29 | -0.29 |
| 2023-03-28 | -1.45 |
| 2023-03-27 | -0.29 |
| 2023-03-24 | -0.29 |
| 2023-03-23 | 2.03 |
| 2023-03-22 | -1.45 |
| 2023-03-21 | 0.87 |
| 2023-03-20 | -3.77 |
| 2023-03-17 | -0.29 |
| 2023-03-16 | -4.92 |
| 2023-03-15 | -1.45 |
| 2023-03-14 | -1.45 |
| 2023-03-13 | -0.29 |
| 2023-03-10 | 0.87 |
| 2023-03-09 | 4.35 |
| 2023-03-08 | 8.99 |
| 2023-03-07 | 7.83 |
| 2023-03-06 | 8.99 |
| 2023-03-03 | 11.31 |
| 2023-03-02 | 10.15 |
| 2023-03-01 | 13.63 |
| 2023-02-28 | 4.35 |
| 2023-02-27 | 4.35 |
| 2023-02-24 | 6.67 |
| 2023-02-23 | 8.99 |
| 2023-02-22 | 10.15 |
| 2023-02-21 | 15.95 |
| 2023-02-20 | 20.58 |
| 2023-02-17 | 18.26 |
| 2023-02-16 | 25.22 |
| 2023-02-15 | 18.26 |
| 2023-02-14 | 18.26 |
| 2023-02-13 | 22.90 |
| 2023-02-10 | 22.90 |
| 2023-02-09 | 25.22 |
| 2023-02-08 | 22.90 |
| 2023-02-07 | 20.58 |
| 2023-02-06 | 20.58 |
| 2023-02-03 | 27.54 |
| 2023-02-02 | 29.86 |
| 2023-02-01 | 25.22 |
| 2023-01-31 | 18.26 |
| 2023-01-30 | 18.26 |
| 2023-01-27 | 29.86 |
| 2023-01-26 | 29.86 |
| 2023-01-20 | 22.90 |
| 2023-01-19 | 18.26 |
| 2023-01-18 | 15.95 |
| 2023-01-17 | 13.63 |
| 2023-01-16 | 18.26 |
| 2023-01-13 | 22.90 |
| 2023-01-12 | 20.58 |
| 2023-01-11 | 20.58 |
| 2023-01-10 | 18.26 |
| 2023-01-09 | 18.26 |
| 2023-01-06 | 7.83 |
| 2023-01-05 | 6.67 |
| 2023-01-04 | 5.51 |
| 2023-01-03 | -0.29 |
| 2022-12-30 | -0.29 |
| 2022-12-29 | -1.45 |
| 2022-12-28 | 0.87 |
| 2022-12-23 | -2.61 |
| 2022-12-22 | -2.61 |
| 2022-12-21 | -4.92 |
| 2022-12-20 | -4.92 |
| 2022-12-19 | -2.61 |
| 2022-12-16 | -2.61 |
| 2022-12-15 | -2.61 |
| 2022-12-14 | -0.29 |
| 2022-12-13 | 0.87 |
| 2022-12-12 | 0.87 |
| 2022-12-09 | 0.87 |
| 2022-12-08 | 0.87 |
| 2022-12-07 | 0.87 |
| 2022-12-06 | -0.29 |
| 2022-12-05 | 3.19 |
| 2022-12-02 | -4.92 |
| 2022-12-01 | -4.92 |
| 2022-11-30 | -1.45 |
| 2022-11-29 | -3.77 |
| 2022-11-28 | -7.24 |
| 2022-11-25 | -2.61 |
| 2022-11-24 | -6.08 |
| 2022-11-23 | -2.61 |
| 2022-11-22 | -9.56 |
| 2022-11-21 | -7.24 |
| 2022-11-18 | 0.87 |
| 2022-11-17 | 5.51 |
| 2022-11-16 | 11.31 |
| 2022-11-15 | -2.61 |
| 2022-11-14 | -7.24 |
| 2022-11-11 | -7.24 |
| 2022-11-10 | -11.88 |
| 2022-11-09 | -8.40 |
| 2022-11-08 | -9.56 |
| 2022-11-07 | -6.08 |
| 2022-11-04 | -10.72 |
| 2022-11-03 | -14.20 |
| 2022-11-02 | -14.20 |
| 2022-11-01 | -14.20 |
| 2022-10-31 | -14.20 |
| 2022-10-28 | -11.88 |
| 2022-10-27 | -8.40 |
| 2022-10-26 | -9.56 |
| 2022-10-25 | -16.52 |
| 2022-10-24 | -16.52 |
| 2022-10-21 | -11.88 |
| 2022-10-20 | -7.24 |
| 2022-10-19 | -9.56 |
| 2022-10-18 | -2.61 |
| 2022-10-17 | -17.68 |
| 2022-10-14 | -17.68 |
| 2022-10-13 | -21.16 |
| 2022-10-12 | -18.84 |
| 2022-10-11 | -16.52 |
| 2022-10-10 | -20.00 |
| 2022-10-07 | -17.68 |
| 2022-10-06 | -16.52 |
| 2022-10-05 | -14.20 |
| 2022-10-03 | -18.84 |
| 2022-09-30 | -20.00 |
| 2022-09-29 | -18.84 |
| 2022-09-28 | -20.00 |
| 2022-09-27 | -16.52 |
| 2022-09-26 | -18.84 |
| 2022-09-23 | -13.04 |
| 2022-09-22 | -14.20 |
| 2022-09-21 | -11.88 |
| 2022-09-20 | -10.72 |
| 2022-09-19 | -14.20 |
| 2022-09-16 | -16.52 |
| 2022-09-15 | -14.20 |
| 2022-09-14 | -14.20 |
| 2022-09-13 | -11.88 |
| 2022-09-09 | -11.88 |
| 2022-09-08 | -11.88 |
| 2022-09-07 | -10.72 |
| 2022-09-06 | -11.88 |
| 2022-09-05 | -9.56 |
| 2022-09-02 | -7.24 |
| 2022-09-01 | -6.08 |
| 2022-08-31 | -6.08 |
| 2022-08-30 | -7.24 |
| 2022-08-29 | -7.24 |
| 2022-08-26 | -2.61 |
| 2022-08-25 | -3.77 |
| 2022-08-24 | -6.08 |
| 2022-08-23 | -4.92 |
| 2022-08-22 | -3.77 |
| 2022-08-19 | -3.77 |
| 2022-08-18 | -4.92 |
| 2022-08-17 | -2.61 |
| 2022-08-16 | -3.77 |
| 2022-08-15 | -1.45 |
| 2022-08-12 | -0.29 |
| 2022-08-11 | 0.87 |
| 2022-08-10 | -2.61 |
| 2022-08-09 | 0.87 |
| 2022-08-08 | 3.19 |
| 2022-08-05 | 6.67 |
| 2022-08-04 | 5.51 |
| 2022-08-03 | 5.51 |
| 2022-08-02 | 5.51 |
| 2022-08-01 | 10.15 |
| 2022-07-29 | 15.95 |
| 2022-07-28 | 18.26 |
| 2022-07-27 | 18.26 |
| 2022-07-26 | 25.22 |
| 2022-07-25 | 27.54 |
| 2022-07-22 | 29.86 |
| 2022-07-21 | 27.54 |
| 2022-07-20 | 22.90 |
| 2022-07-19 | 20.58 |
| 2022-07-18 | 22.90 |
| 2022-07-15 | 22.90 |
| 2022-07-14 | 22.90 |
| 2022-07-13 | 27.54 |
| 2022-07-12 | 55.37 |
| 2022-07-11 | 41.45 |
| 2022-07-08 | 46.09 |
| 2022-07-07 | 41.45 |
| 2022-07-06 | 41.45 |
| 2022-07-05 | 43.77 |
| 2022-07-04 | 41.45 |
| 2022-06-30 | 46.09 |
| 2022-06-29 | 48.34 |
| 2022-06-28 | 50.59 |
| 2022-06-27 | 43.84 |
| 2022-06-24 | 43.84 |
| 2022-06-23 | 41.60 |
| 2022-06-22 | 43.84 |
| 2022-06-21 | 41.60 |
| 2022-06-20 | 43.84 |
| 2022-06-17 | 30.36 |
| 2022-06-16 | 16.87 |
| 2022-06-15 | 23.62 |
| 2022-06-14 | 16.87 |
| 2022-06-13 | 16.87 |
| 2022-06-10 | 25.86 |
| 2022-06-09 | 23.62 |
| 2022-06-08 | 28.11 |
| 2022-06-07 | 19.12 |
| 2022-06-06 | 4.51 |
| 2022-06-02 | 5.64 |
| 2022-06-01 | 3.39 |
| 2022-05-31 | 6.76 |
| 2022-05-30 | 4.51 |
| 2022-05-27 | 4.51 |
| 2022-05-26 | 4.51 |
| 2022-05-25 | 1.14 |
| 2022-05-24 | 4.51 |
| 2022-05-23 | 5.64 |
| 2022-05-20 | 6.76 |
| 2022-05-19 | 3.39 |
| 2022-05-18 | 6.76 |
| 2022-05-17 | 7.88 |
| 2022-05-16 | 4.51 |
| 2022-05-13 | 4.51 |
| 2022-05-12 | 0.02 |
| 2022-05-11 | 3.39 |
| 2022-05-10 | 0.02 |
| 2022-05-06 | 2.26 |
| 2022-05-05 | 6.76 |
| 2022-05-04 | 6.76 |
| 2022-05-03 | 10.13 |
| 2022-04-29 | 5.64 |
| 2022-04-28 | 3.39 |
| 2022-04-27 | 3.39 |
| 2022-04-26 | 0.02 |
| 2022-04-25 | 2.26 |
| 2022-04-22 | 5.64 |
| 2022-04-21 | 6.76 |
| 2022-04-20 | 9.01 |
| 2022-04-19 | 9.01 |
| 2022-04-14 | 11.25 |
| 2022-04-13 | 11.25 |
| 2022-04-12 | 14.63 |
| 2022-04-11 | 3.39 |
| 2022-04-08 | 12.38 |
| 2022-04-07 | 11.25 |
| 2022-04-06 | 14.63 |
| 2022-04-04 | 14.63 |
| 2022-04-01 | 10.13 |
| 2022-03-31 | 7.88 |
| 2022-03-30 | 9.01 |
| 2022-03-29 | 14.63 |
| 2022-03-28 | 11.25 |
| 2022-03-25 | 12.38 |
| 2022-03-24 | 19.12 |
| 2022-03-23 | 23.62 |
| 2022-03-22 | 19.12 |
| 2022-03-21 | 21.37 |
| 2022-03-18 | 12.38 |
| 2022-03-17 | 14.63 |
| 2022-03-16 | 3.39 |
| 2022-03-15 | -8.97 |
| 2022-03-14 | 11.25 |
| 2022-03-11 | 14.63 |
| 2022-03-10 | 23.62 |
| 2022-03-09 | 28.11 |
| 2022-03-08 | 28.11 |
| 2022-03-07 | 28.11 |
| 2022-03-04 | 30.36 |
| 2022-03-03 | 32.61 |
| 2022-03-02 | 32.61 |
| 2022-03-01 | 32.61 |
| 2022-02-28 | 30.36 |
| 2022-02-25 | 32.61 |
| 2022-02-24 | 28.11 |
| 2022-02-23 | 30.36 |
| 2022-02-22 | 28.11 |
| 2022-02-21 | 30.36 |
| 2022-02-18 | 37.10 |
| 2022-02-17 | 39.35 |
| 2022-02-16 | 39.35 |
| 2022-02-15 | 50.59 |
| 2022-02-14 | 30.36 |
| 2022-02-11 | 28.11 |
| 2022-02-10 | 30.36 |
| 2022-02-09 | 30.36 |
| 2022-02-08 | 30.36 |
| 2022-02-07 | 28.11 |
| 2022-02-04 | 25.86 |
| 2022-01-31 | 25.86 |
| 2022-01-28 | 23.62 |
| 2022-01-27 | 23.62 |
| 2022-01-26 | 25.86 |
| 2022-01-25 | 23.62 |
| 2022-01-24 | 28.11 |
| 2022-01-21 | 28.11 |
| 2022-01-20 | 32.61 |
| 2022-01-19 | 25.86 |
| 2022-01-18 | 28.11 |
| 2022-01-17 | 30.36 |
| 2022-01-14 | 32.61 |
| 2022-01-13 | 28.11 |
| 2022-01-12 | 37.10 |
| 2022-01-11 | 28.11 |
| 2022-01-10 | 30.36 |
| 2022-01-07 | 30.36 |
| 2022-01-06 | 28.11 |
| 2022-01-05 | 25.86 |
| 2022-01-04 | 30.36 |
| 2022-01-03 | 34.85 |
| 2021-12-31 | 34.85 |
| 2021-12-30 | 30.36 |
| 2021-12-29 | 32.61 |
| 2021-12-28 | 34.85 |
| 2021-12-24 | 37.10 |
| 2021-12-23 | 34.85 |
| 2021-12-22 | 39.35 |
| 2021-12-21 | 37.10 |
| 2021-12-20 | 30.36 |
| 2021-12-17 | 34.85 |
| 2021-12-16 | 41.60 |
| 2021-12-15 | 41.60 |
| 2021-12-14 | 41.60 |
| 2021-12-13 | 46.09 |
| 2021-12-10 | 39.35 |
| 2021-12-09 | 39.35 |
| 2021-12-08 | 41.60 |
| 2021-12-07 | 41.60 |
| 2021-12-06 | 37.10 |
| 2021-12-03 | 43.84 |
| 2021-12-02 | 43.84 |
| 2021-12-01 | 43.84 |
| 2021-11-30 | 43.84 |
| 2021-11-29 | 46.09 |
| 2021-11-26 | 50.59 |
| 2021-11-25 | 52.83 |
| 2021-11-24 | 52.83 |
| 2021-11-23 | 52.83 |
| 2021-11-22 | 66.32 |
| 2021-11-19 | 68.57 |
| 2021-11-18 | 75.31 |
| 2021-11-17 | 86.55 |
| 2021-11-16 | 79.80 |
| 2021-11-15 | 43.84 |
| 2021-11-12 | 37.10 |
| 2021-11-11 | 34.85 |
| 2021-11-10 | 32.61 |
| 2021-11-09 | 30.36 |
| 2021-11-08 | 34.85 |
| 2021-11-05 | 23.62 |
| 2021-11-04 | 30.36 |
| 2021-11-03 | 28.11 |
| 2021-11-02 | 37.10 |
| 2021-11-01 | 41.60 |
| 2021-10-29 | 41.60 |
| 2021-10-28 | 46.09 |
| 2021-10-27 | 48.34 |
| 2021-10-26 | 52.83 |
| 2021-10-25 | 57.33 |
| 2021-10-22 | 57.33 |
| 2021-10-21 | 61.82 |
| 2021-10-20 | 61.82 |
| 2021-10-19 | 61.82 |
| 2021-10-18 | 57.33 |
| 2021-10-15 | 59.58 |
| 2021-10-12 | 61.82 |
| 2021-10-11 | 66.32 |
| 2021-10-08 | 64.07 |
| 2021-10-07 | 66.32 |
| 2021-10-06 | 55.08 |
| 2021-10-05 | 57.33 |
| 2021-10-04 | 61.82 |
| 2021-09-30 | 66.32 |
| 2021-09-29 | 57.33 |
| 2021-09-28 | 61.82 |
| 2021-09-27 | 59.58 |
| 2021-09-24 | 59.58 |
| 2021-09-23 | 59.58 |
| 2021-09-21 | 57.33 |
| 2021-09-20 | 57.33 |
| 2021-09-17 | 75.31 |
| 2021-09-16 | 66.32 |
| 2021-09-15 | 68.57 |
| 2021-09-14 | 73.06 |
| 2021-09-13 | 82.05 |
| 2021-09-10 | 82.05 |
| 2021-09-09 | 75.31 |
| 2021-09-08 | 88.79 |
| 2021-09-07 | 91.04 |
| 2021-09-06 | 91.04 |
| 2021-09-03 | 86.55 |
| 2021-09-02 | 95.54 |
| 2021-09-01 | 100.03 |
| 2021-08-31 | 88.79 |
| 2021-08-30 | 95.54 |
| 2021-08-27 | 88.79 |
| 2021-08-26 | 93.29 |
| 2021-08-25 | 95.54 |
| 2021-08-24 | 100.03 |
| 2021-08-23 | 84.30 |
| 2021-08-20 | 88.79 |
| 2021-08-19 | 97.78 |
| 2021-08-18 | 104.53 |
| 2021-08-17 | 100.03 |
| 2021-08-16 | 106.78 |
| 2021-08-13 | 120.26 |
| 2021-08-12 | 133.75 |
| 2021-08-11 | 140.49 |
| 2021-08-10 | 133.75 |
| 2021-08-09 | 129.25 |
| 2021-08-06 | 138.24 |
| 2021-08-05 | 142.74 |
| 2021-08-04 | 147.23 |
| 2021-08-03 | 142.74 |
| 2021-08-02 | 176.45 |
| 2021-07-30 | 185.44 |
| 2021-07-29 | 180.94 |
| 2021-07-28 | 160.72 |
| 2021-07-27 | 140.49 |
| 2021-07-26 | 171.95 |
| 2021-07-23 | 196.68 |
| 2021-07-22 | 210.16 |
| 2021-07-21 | 203.42 |
| 2021-07-20 | 201.17 |
| 2021-07-19 | 207.92 |
| 2021-07-16 | 214.66 |
| 2021-07-15 | 223.65 |
| 2021-07-14 | 223.65 |
| 2021-07-13 | 225.90 |
| 2021-07-12 | 212.41 |
| 2021-07-09 | 212.41 |
| 2021-07-08 | 201.17 |
| 2021-07-07 | 221.40 |
| 2021-07-06 | 205.67 |
| 2021-07-05 | 223.65 |
| 2021-07-02 | 250.62 |
| 2021-06-30 | 266.35 |
| 2021-06-29 | 255.11 |
| 2021-06-28 | 259.44 |
| 2021-06-25 | 261.61 |
| 2021-06-24 | 265.94 |
| 2021-06-23 | 257.28 |
| 2021-06-22 | 257.28 |
| 2021-06-21 | 261.61 |
| 2021-06-18 | 261.61 |
| 2021-06-17 | 257.28 |
| 2021-06-16 | 252.95 |
| 2021-06-15 | 276.77 |
| 2021-06-11 | 281.10 |
| 2021-06-10 | 278.93 |
| 2021-06-09 | 281.10 |
| 2021-06-08 | 285.43 |
| 2021-06-07 | 276.77 |
| 2021-06-04 | 285.43 |
| 2021-06-03 | 278.93 |
| 2021-06-02 | 289.76 |
| 2021-06-01 | 298.42 |
| 2021-05-31 | 263.78 |
| 2021-05-28 | 272.44 |
| 2021-05-27 | 285.43 |
| 2021-05-26 | 291.92 |
| 2021-05-25 | 272.44 |
| 2021-05-24 | 274.60 |
| 2021-05-21 | 285.43 |
| 2021-05-20 | 263.78 |
| 2021-05-18 | 255.11 |
| 2021-05-17 | 261.61 |
| 2021-05-14 | 244.29 |
| 2021-05-13 | 248.62 |
| 2021-05-12 | 270.27 |
| 2021-05-11 | 259.44 |
| 2021-05-10 | 281.10 |
| 2021-05-07 | 291.92 |
| 2021-05-06 | 311.41 |
| 2021-05-05 | 313.58 |
| 2021-05-04 | 333.07 |
| 2021-05-03 | 322.24 |
| 2021-04-30 | 333.07 |
| 2021-04-29 | 341.73 |
| 2021-04-28 | 354.72 |
| 2021-04-27 | 372.04 |
| 2021-04-26 | 380.70 |
| 2021-04-23 | 380.70 |
| 2021-04-22 | 391.53 |
| 2021-04-21 | 361.21 |
| 2021-04-20 | 369.88 |
| 2021-04-19 | 380.70 |
| 2021-04-16 | 402.36 |
| 2021-04-15 | 395.86 |
| 2021-04-14 | 395.86 |
| 2021-04-13 | 350.39 |
| 2021-04-12 | 348.22 |
| 2021-04-09 | 376.37 |
| 2021-04-08 | 391.53 |
| 2021-04-07 | 348.22 |
| 2021-04-01 | 354.72 |
| 2021-03-31 | 328.74 |
| 2021-03-30 | 328.74 |
| 2021-03-29 | 333.07 |
| 2021-03-26 | 302.75 |
| 2021-03-25 | 296.26 |
| 2021-03-24 | 298.42 |
| 2021-03-23 | 307.08 |
| 2021-03-22 | 315.74 |
| 2021-03-19 | 322.24 |
| 2021-03-18 | 339.56 |
| 2021-03-17 | 341.73 |
| 2021-03-16 | 348.22 |
| 2021-03-15 | 320.07 |
| 2021-03-12 | 337.40 |
| 2021-03-11 | 354.72 |
| 2021-03-10 | 289.76 |
| 2021-03-09 | 278.93 |
| 2021-03-08 | 268.11 |
| 2021-03-05 | 317.91 |
| 2021-03-04 | 322.24 |
| 2021-03-03 | 352.55 |
| 2021-03-02 | 352.55 |
| 2021-03-01 | 359.05 |
| 2021-02-26 | 335.23 |
| 2021-02-25 | 378.54 |
| 2021-02-24 | 372.04 |
| 2021-02-23 | 424.01 |
| 2021-02-22 | 413.18 |
| 2021-02-19 | 445.66 |
| 2021-02-18 | 458.65 |
| 2021-02-17 | 506.29 |
| 2021-02-16 | 545.27 |
| 2021-02-11 | 573.42 |
| 2021-02-10 | 569.09 |
| 2021-02-09 | 501.96 |
| 2021-02-08 | 534.44 |
| 2021-02-05 | 437.00 |
| 2021-02-04 | 361.21 |
| 2021-02-03 | 367.71 |
| 2021-02-02 | 309.25 |
| 2021-02-01 | 328.74 |
| 2021-01-29 | 278.93 |
| 2021-01-28 | 326.57 |
| 2021-01-27 | 359.05 |
| 2021-01-26 | 380.70 |
| 2021-01-25 | 239.96 |
| 2021-01-22 | 190.15 |
| 2021-01-21 | 190.15 |
| 2021-01-20 | 190.15 |
| 2021-01-19 | 190.15 |
| 2021-01-18 | 185.82 |
| 2021-01-15 | 185.82 |
| 2021-01-14 | 187.99 |
| 2021-01-13 | 162.00 |
| 2021-01-12 | 159.84 |
| 2021-01-11 | 131.69 |
| 2021-01-08 | 116.53 |
| 2021-01-07 | 97.04 |
| 2021-01-06 | 97.04 |
| 2021-01-05 | 94.88 |
| 2021-01-04 | 94.88 |
| 2020-12-31 | 101.38 |
| 2020-12-30 | 99.21 |
| 2020-12-29 | 97.04 |
| 2020-12-28 | 99.21 |
| 2020-12-24 | 101.38 |
| 2020-12-23 | 103.54 |
| 2020-12-22 | 99.21 |
| 2020-12-21 | 105.71 |
| 2020-12-18 | 112.20 |
| 2020-12-17 | 116.53 |
| 2020-12-16 | 116.53 |
| 2020-12-15 | 118.70 |
| 2020-12-14 | 125.19 |
| 2020-12-11 | 123.03 |
| 2020-12-10 | 123.03 |
| 2020-12-09 | 129.52 |
| 2020-12-08 | 120.86 |
| 2020-12-07 | 114.37 |
| 2020-12-04 | 114.37 |
| 2020-12-03 | 125.19 |
| 2020-12-02 | 123.03 |
| 2020-12-01 | 123.03 |
| 2020-11-30 | 118.70 |
| 2020-11-27 | 112.20 |
| 2020-11-26 | 105.71 |
| 2020-11-25 | 105.71 |
| 2020-11-24 | 103.54 |
| 2020-11-23 | 110.04 |
| 2020-11-20 | 110.04 |
| 2020-11-19 | 110.04 |
| 2020-11-18 | 103.54 |
| 2020-11-17 | 101.38 |
| 2020-11-16 | 103.54 |
| 2020-11-13 | 103.54 |
| 2020-11-12 | 101.38 |
| 2020-11-11 | 94.88 |
| 2020-11-10 | 90.55 |
| 2020-11-09 | 86.22 |
| 2020-11-06 | 97.04 |
| 2020-11-05 | 97.04 |
| 2020-11-04 | 99.21 |
| 2020-11-03 | 94.88 |
| 2020-11-02 | 81.89 |
| 2020-10-30 | 77.56 |
| 2020-10-29 | 84.05 |
| 2020-10-28 | 88.38 |
| 2020-10-27 | 103.54 |
| 2020-10-23 | 110.04 |
| 2020-10-22 | 110.04 |
| 2020-10-21 | 114.37 |
| 2020-10-20 | 116.53 |
| 2020-10-19 | 116.53 |
| 2020-10-16 | 129.52 |
| 2020-10-15 | 133.86 |
| 2020-10-14 | 138.19 |
| 2020-10-12 | 140.35 |
| 2020-10-09 | 144.68 |
| 2020-10-08 | 144.68 |
| 2020-10-07 | 140.35 |
| 2020-10-06 | 136.02 |
| 2020-10-05 | 131.69 |
| 2020-09-30 | 133.86 |
| 2020-09-29 | 131.69 |
| 2020-09-28 | 140.35 |
| 2020-09-25 | 140.35 |
| 2020-09-24 | 140.35 |
| 2020-09-23 | 142.52 |
| 2020-09-22 | 142.52 |
| 2020-09-21 | 131.69 |
| 2020-09-18 | 133.86 |
| 2020-09-17 | 123.03 |
| 2020-09-16 | 123.03 |
| 2020-09-15 | 118.70 |
| 2020-09-14 | 118.70 |
| 2020-09-11 | 120.86 |
| 2020-09-10 | 127.36 |
| 2020-09-09 | 120.86 |
| 2020-09-08 | 125.19 |
| 2020-09-07 | 136.02 |
| 2020-09-04 | 142.52 |
| 2020-09-03 | 144.68 |
| 2020-09-02 | 138.19 |
| 2020-09-01 | 142.52 |
| 2020-08-31 | 146.85 |
| 2020-08-28 | 151.18 |
| 2020-08-27 | 157.67 |
| 2020-08-26 | 162.00 |
| 2020-08-25 | 157.67 |
| 2020-08-24 | 159.84 |
| 2020-08-21 | 157.67 |
| 2020-08-20 | 155.51 |
| 2020-08-19 | 157.67 |
| 2020-08-18 | 157.67 |
| 2020-08-17 | 159.84 |
| 2020-08-14 | 157.67 |
| 2020-08-13 | 159.84 |
| 2020-08-12 | 170.67 |
| 2020-08-11 | 175.00 |
| 2020-08-10 | 172.83 |
| 2020-08-07 | 179.33 |
| 2020-08-06 | 190.15 |
| 2020-08-05 | 164.17 |
| 2020-08-04 | 168.50 |
| 2020-08-03 | 172.83 |
| 2020-07-31 | 155.51 |
| 2020-07-30 | 142.52 |
| 2020-07-29 | 144.68 |
| 2020-07-28 | 153.34 |
| 2020-07-27 | 162.00 |
| 2020-07-24 | 151.18 |
| 2020-07-23 | 155.51 |
| 2020-07-22 | 153.34 |
| 2020-07-21 | 185.82 |
| 2020-07-20 | 183.66 |
| 2020-07-17 | 181.49 |
| 2020-07-16 | 175.00 |
| 2020-07-15 | 172.83 |
| 2020-07-14 | 144.68 |
| 2020-07-13 | 136.02 |
| 2020-07-10 | 125.19 |
| 2020-07-09 | 142.52 |
| 2020-07-08 | 110.04 |
| 2020-07-07 | 107.87 |
| 2020-07-06 | 105.71 |
| 2020-07-03 | 108.95 |
| 2020-07-02 | 108.95 |
| 2020-06-30 | 108.95 |
| 2020-06-29 | 102.62 |
| 2020-06-26 | 111.06 |
| 2020-06-24 | 108.95 |
| 2020-06-23 | 113.18 |
| 2020-06-22 | 102.62 |
| 2020-06-19 | 108.95 |
| 2020-06-18 | 108.95 |
| 2020-06-17 | 102.62 |
| 2020-06-16 | 98.40 |
| 2020-06-15 | 94.18 |
| 2020-06-12 | 92.07 |
| 2020-06-11 | 98.40 |
| 2020-06-10 | 102.62 |
| 2020-06-09 | 94.18 |
| 2020-06-08 | 98.40 |
| 2020-06-05 | 100.51 |
| 2020-06-04 | 94.18 |
| 2020-06-03 | 98.40 |
| 2020-06-02 | 83.63 |
| 2020-06-01 | 83.63 |
| 2020-05-29 | 75.18 |
| 2020-05-28 | 73.07 |
| 2020-05-27 | 79.41 |
| 2020-05-26 | 83.63 |
| 2020-05-25 | 83.63 |
| 2020-05-22 | 75.18 |
| 2020-05-21 | 92.07 |
| 2020-05-20 | 102.62 |
| 2020-05-19 | 92.07 |
| 2020-05-18 | 94.18 |
| 2020-05-15 | 100.51 |
| 2020-05-14 | 96.29 |
| 2020-05-13 | 102.62 |
| 2020-05-12 | 85.74 |
| 2020-05-11 | 85.74 |
| 2020-05-08 | 87.85 |
| 2020-05-07 | 79.41 |
| 2020-05-06 | 77.29 |
| 2020-05-05 | 77.29 |
| 2020-05-04 | 77.29 |
| 2020-04-29 | 83.63 |
| 2020-04-28 | 83.63 |
| 2020-04-27 | 79.41 |
| 2020-04-24 | 75.18 |
| 2020-04-23 | 85.74 |
| 2020-04-22 | 89.96 |
| 2020-04-21 | 83.63 |
| 2020-04-20 | 94.18 |
| 2020-04-17 | 94.18 |
| 2020-04-16 | 98.40 |
| 2020-04-15 | 96.29 |
| 2020-04-14 | 100.51 |
| 2020-04-09 | 92.07 |
| 2020-04-08 | 94.18 |
| 2020-04-07 | 87.85 |
| 2020-04-06 | 83.63 |
| 2020-04-03 | 89.96 |
| 2020-04-02 | 96.29 |
| 2020-04-01 | 100.51 |
| 2020-03-31 | 108.95 |
| 2020-03-30 | 106.84 |
| 2020-03-27 | 113.18 |
| 2020-03-26 | 117.40 |
| 2020-03-25 | 117.40 |
| 2020-03-24 | 98.40 |
| 2020-03-23 | 92.07 |
| 2020-03-20 | 98.40 |
| 2020-03-19 | 98.40 |
| 2020-03-18 | 98.40 |
| 2020-03-17 | 117.40 |
| 2020-03-16 | 117.40 |
| 2020-03-13 | 127.95 |
| 2020-03-12 | 130.06 |
| 2020-03-11 | 138.50 |
| 2020-03-10 | 136.39 |
| 2020-03-09 | 132.17 |
| 2020-03-06 | 153.28 |
| 2020-03-05 | 155.39 |
| 2020-03-04 | 153.28 |
| 2020-03-03 | 157.50 |
| 2020-03-02 | 144.84 |
| 2020-02-28 | 142.72 |
| 2020-02-27 | 151.17 |
| 2020-02-26 | 151.17 |
| 2020-02-25 | 153.28 |
| 2020-02-24 | 149.06 |
| 2020-02-21 | 149.06 |
| 2020-02-20 | 140.61 |
| 2020-02-19 | 136.39 |
| 2020-02-18 | 153.28 |
| 2020-02-17 | 134.28 |
| 2020-02-14 | 119.51 |
| 2020-02-13 | 104.73 |
| 2020-02-12 | 94.18 |
| 2020-02-11 | 92.07 |
| 2020-02-10 | 96.29 |
| 2020-02-07 | 79.41 |
| 2020-02-06 | 73.07 |
| 2020-02-05 | 68.85 |
| 2020-02-04 | 75.18 |
| 2020-02-03 | 75.18 |
| 2020-01-31 | 75.18 |
| 2020-01-30 | 77.29 |
| 2020-01-29 | 79.41 |
| 2020-01-24 | 70.96 |
| 2020-01-23 | 62.52 |
| 2020-01-22 | 56.19 |
| 2020-01-21 | 54.08 |
| 2020-01-20 | 54.08 |
| 2020-01-17 | 56.19 |
| 2020-01-16 | 66.74 |
| 2020-01-15 | 64.63 |
| 2020-01-14 | 70.96 |
| 2020-01-13 | 68.85 |
| 2020-01-10 | 68.85 |
| 2020-01-09 | 70.96 |
| 2020-01-08 | 58.30 |
| 2020-01-07 | 66.74 |
| 2020-01-06 | 64.63 |
| 2020-01-03 | 64.63 |
| 2020-01-02 | 66.74 |
| 2019-12-31 | 66.74 |
| 2019-12-30 | 64.63 |
| 2019-12-27 | 75.18 |
| 2019-12-24 | 79.41 |
| 2019-12-23 | 68.85 |
| 2019-12-20 | 68.85 |
| 2019-12-19 | 66.74 |
| 2019-12-18 | 68.85 |
| 2019-12-17 | 64.63 |
| 2019-12-16 | 70.96 |
| 2019-12-13 | 73.07 |
| 2019-12-12 | 62.52 |
| 2019-12-11 | 66.74 |
| 2019-12-10 | 66.74 |
| 2019-12-09 | 70.96 |
| 2019-12-06 | 83.63 |
| 2019-12-05 | 79.41 |
| 2019-12-04 | 75.18 |
| 2019-12-03 | 65.69 |
| 2019-12-02 | 67.73 |
| 2019-11-29 | 57.50 |
| 2019-11-28 | 67.73 |
| 2019-11-27 | 69.78 |
| 2019-11-26 | 80.00 |
| 2019-11-25 | 84.10 |
| 2019-11-22 | 86.14 |
| 2019-11-21 | 90.23 |
| 2019-11-20 | 82.05 |
| 2019-11-19 | 88.19 |
| 2019-11-18 | 77.96 |
| 2019-11-15 | 71.82 |
| 2019-11-14 | 80.00 |
| 2019-11-13 | 69.78 |
| 2019-11-12 | 84.10 |
| 2019-11-11 | 94.32 |
| 2019-11-08 | 100.46 |
| 2019-11-07 | 116.82 |
| 2019-11-06 | 122.96 |
| 2019-11-05 | 125.01 |
| 2019-11-04 | 120.91 |
| 2019-11-01 | 108.64 |
| 2019-10-31 | 98.41 |
| 2019-10-30 | 110.69 |
| 2019-10-29 | 143.42 |
| 2019-10-28 | 159.78 |
| 2019-10-25 | 161.82 |
| 2019-10-24 | 143.42 |
| 2019-10-23 | 147.51 |
| 2019-10-22 | 167.96 |
| 2019-10-21 | 190.46 |
| 2019-10-18 | 188.42 |
| 2019-10-17 | 184.33 |
| 2019-10-16 | 180.23 |
| 2019-10-15 | 159.78 |
| 2019-10-14 | 157.73 |
| 2019-10-11 | 120.91 |
| 2019-10-10 | 125.01 |
| 2019-10-09 | 129.10 |
| 2019-10-08 | 120.91 |
| 2019-10-04 | 116.82 |
| 2019-10-03 | 122.96 |
| 2019-10-02 | 135.23 |
| 2019-09-30 | 108.64 |
| 2019-09-27 | 77.96 |
| 2019-09-26 | 84.10 |
| 2019-09-25 | 80.00 |
| 2019-09-24 | 59.55 |
| 2019-09-23 | 57.50 |
| 2019-09-20 | 61.59 |
| 2019-09-19 | 41.14 |
| 2019-09-18 | 43.19 |
| 2019-09-17 | 32.96 |
| 2019-09-16 | 35.00 |
| 2019-09-13 | 30.91 |
| 2019-09-12 | 30.91 |
| 2019-09-11 | 28.87 |
| 2019-09-10 | 28.87 |
| 2019-09-09 | 35.00 |
| 2019-09-06 | 32.96 |
| 2019-09-05 | 16.59 |
| 2019-09-04 | 8.41 |
| 2019-09-03 | 4.32 |
| 2019-09-02 | 2.28 |
| 2019-08-30 | -1.82 |
| 2019-08-29 | -5.91 |
| 2019-08-28 | -3.86 |
| 2019-08-27 | -7.95 |
| 2019-08-26 | -5.91 |
| 2019-08-23 | -6.93 |
| 2019-08-22 | -6.93 |
| 2019-08-21 | -3.86 |
| 2019-08-20 | -3.86 |
| 2019-08-19 | -5.91 |
| 2019-08-16 | -5.91 |
| 2019-08-15 | -7.95 |
| 2019-08-14 | -7.95 |
| 2019-08-13 | -7.95 |
| 2019-08-12 | -7.95 |
| 2019-08-09 | -2.84 |
| 2019-08-08 | -4.88 |
| 2019-08-07 | -7.95 |
| 2019-08-06 | -8.98 |
| 2019-08-05 | -6.93 |
| 2019-08-02 | -4.88 |
| 2019-08-01 | -5.91 |
| 2019-07-31 | -1.82 |
| 2019-07-30 | -5.91 |
| 2019-07-29 | -14.09 |
| 2019-07-26 | -14.09 |
| 2019-07-25 | -16.13 |
| 2019-07-24 | -14.09 |
| 2019-07-23 | -15.11 |
| 2019-07-22 | -14.09 |
| 2019-07-19 | -14.09 |
| 2019-07-18 | -15.11 |
| 2019-07-17 | -15.11 |
| 2019-07-16 | -14.09 |
| 2019-07-15 | -14.09 |
| 2019-07-12 | -14.09 |
| 2019-07-11 | -13.07 |
| 2019-07-10 | -11.02 |
| 2019-07-09 | -11.02 |
| 2019-07-08 | -16.13 |
| 2019-07-05 | -15.11 |
| 2019-07-04 | -11.02 |
| 2019-07-03 | -16.34 |
| 2019-07-02 | -15.37 |
| 2019-06-28 | -16.34 |
| 2019-06-27 | -16.34 |
| 2019-06-26 | -14.39 |
| 2019-06-25 | -14.39 |
| 2019-06-24 | -15.37 |
| 2019-06-21 | -14.39 |
| 2019-06-20 | -15.37 |
| 2019-06-19 | -14.39 |
| 2019-06-18 | -14.39 |
| 2019-06-17 | -15.37 |
| 2019-06-14 | -14.39 |
| 2019-06-13 | -14.39 |
| 2019-06-12 | -20.23 |
| 2019-06-11 | -15.37 |
| 2019-06-10 | -14.39 |
| 2019-06-06 | -13.42 |
| 2019-06-05 | -13.42 |
| 2019-06-04 | -12.45 |
| 2019-06-03 | -12.45 |
| 2019-05-31 | -11.47 |
| 2019-05-30 | -11.47 |
| 2019-05-29 | -13.42 |
| 2019-05-28 | -9.53 |
| 2019-05-27 | -9.53 |
| 2019-05-24 | -10.50 |
| 2019-05-23 | -10.50 |
| 2019-05-22 | -7.58 |
| 2019-05-21 | -7.58 |
| 2019-05-20 | -7.58 |
| 2019-05-17 | -5.64 |
| 2019-05-16 | -4.67 |
| 2019-05-15 | -2.72 |
| 2019-05-14 | -6.61 |
| 2019-05-10 | -4.67 |
| 2019-05-09 | -5.64 |
| 2019-05-08 | -3.69 |
| 2019-05-07 | -2.72 |
| 2019-05-06 | -3.69 |
| 2019-05-03 | -0.77 |
| 2019-05-02 | -0.77 |
| 2019-04-30 | -0.77 |
| 2019-04-29 | -3.69 |
| 2019-04-26 | 1.17 |
| 2019-04-25 | -0.77 |
| 2019-04-24 | 1.17 |
| 2019-04-23 | -0.77 |
| 2019-04-18 | 5.06 |
| 2019-04-17 | 3.12 |
| 2019-04-16 | 1.17 |
| 2019-04-15 | 3.12 |
| 2019-04-12 | 1.17 |
| 2019-04-11 | -5.64 |
| 2019-04-10 | -9.53 |
| 2019-04-09 | -12.45 |
| 2019-04-08 | -14.39 |
| 2019-04-04 | -16.34 |
| 2019-04-03 | -16.34 |
| 2019-04-02 | -16.34 |
| 2019-04-01 | -16.34 |
| 2019-03-29 | -20.23 |
| 2019-03-28 | -18.28 |
| 2019-03-27 | -22.18 |
| 2019-03-26 | -22.18 |
| 2019-03-25 | -23.15 |
| 2019-03-22 | -23.15 |
| 2019-03-21 | -24.12 |
| 2019-03-20 | -24.12 |
| 2019-03-19 | -24.12 |
| 2019-03-18 | -24.12 |
| 2019-03-15 | -24.12 |
| 2019-03-14 | -22.18 |
| 2019-03-13 | -23.15 |
| 2019-03-12 | -24.12 |
| 2019-03-11 | -24.12 |
| 2019-03-08 | -24.12 |
| 2019-03-07 | -24.12 |
| 2019-03-06 | -20.23 |
| 2019-03-05 | -21.20 |
| 2019-03-04 | -22.18 |
| 2019-03-01 | -24.12 |
| 2019-02-28 | -24.12 |
| 2019-02-27 | -24.12 |
| 2019-02-26 | -22.18 |
| 2019-02-25 | -19.26 |
| 2019-02-22 | -21.20 |
| 2019-02-21 | -19.26 |
| 2019-02-20 | -17.31 |
| 2019-02-19 | -12.45 |
| 2019-02-18 | -12.45 |
| 2019-02-15 | -16.34 |
| 2019-02-14 | -15.37 |
| 2019-02-13 | -17.31 |
| 2019-02-12 | -16.34 |
| 2019-02-11 | -16.34 |
| 2019-02-08 | -16.34 |
| 2019-02-04 | -14.39 |
| 2019-02-01 | -17.31 |
| 2019-01-31 | -17.31 |
| 2019-01-30 | -17.31 |
| 2019-01-29 | -16.34 |
| 2019-01-28 | -16.34 |
| 2019-01-25 | -17.31 |
| 2019-01-24 | -16.34 |
| 2019-01-23 | -17.31 |
| 2019-01-22 | -17.31 |
| 2019-01-21 | -18.28 |
| 2019-01-18 | -16.34 |
| 2019-01-17 | -15.37 |
| 2019-01-16 | -15.37 |
| 2019-01-15 | -16.34 |
| 2019-01-14 | -14.39 |
| 2019-01-11 | -15.37 |
| 2019-01-10 | -10.50 |
| 2019-01-09 | -14.39 |
| 2019-01-08 | -14.39 |
| 2019-01-07 | -12.45 |
| 2019-01-04 | -16.34 |
| 2019-01-03 | -14.39 |
| 2019-01-02 | -13.42 |
| 2018-12-31 | -12.45 |
| 2018-12-28 | -14.39 |
| 2018-12-27 | -14.39 |
| 2018-12-24 | -13.42 |
| 2018-12-21 | -12.45 |
| 2018-12-20 | -12.45 |
| 2018-12-19 | -12.45 |
| 2018-12-18 | -12.45 |
| 2018-12-17 | -14.39 |
| 2018-12-14 | -14.39 |
| 2018-12-13 | -14.39 |
| 2018-12-12 | -13.42 |
| 2018-12-11 | -16.34 |
| 2018-12-10 | -16.34 |
| 2018-12-07 | -15.37 |
| 2018-12-06 | -14.39 |
| 2018-12-05 | -14.39 |
| 2018-12-04 | -14.39 |
| 2018-12-03 | -15.37 |
| 2018-11-30 | -15.37 |
| 2018-11-29 | -14.39 |
| 2018-11-28 | -15.37 |
| 2018-11-27 | -15.37 |
| 2018-11-26 | -14.39 |
| 2018-11-23 | -14.39 |
| 2018-11-22 | -14.39 |
| 2018-11-21 | -15.37 |
| 2018-11-20 | -15.37 |
| 2018-11-19 | -15.37 |
| 2018-11-16 | -14.39 |
| 2018-11-15 | -16.34 |
| 2018-11-14 | -14.39 |
| 2018-11-13 | -14.39 |
| 2018-11-12 | -12.45 |
| 2018-11-09 | -12.45 |
| 2018-11-08 | -11.47 |
| 2018-11-07 | -13.42 |
| 2018-11-06 | -13.42 |
| 2018-11-05 | -13.42 |
| 2018-11-02 | -10.50 |
| 2018-11-01 | -13.42 |
| 2018-10-31 | -13.42 |
| 2018-10-30 | -13.42 |
| 2018-10-29 | -11.47 |
| 2018-10-26 | -12.45 |
| 2018-10-25 | -9.53 |
| 2018-10-24 | -7.58 |
| 2018-10-23 | -7.58 |
| 2018-10-22 | -7.58 |
| 2018-10-19 | -8.56 |
| 2018-10-18 | -9.53 |
| 2018-10-16 | -10.50 |
| 2018-10-15 | -12.45 |
| 2018-10-12 | -15.37 |
| 2018-10-11 | -15.37 |
| 2018-10-10 | -14.39 |
| 2018-10-09 | -10.50 |
| 2018-10-08 | -14.39 |
| 2018-10-05 | -10.50 |
| 2018-10-04 | -10.50 |
| 2018-10-03 | -10.50 |
| 2018-10-02 | -10.50 |
| 2018-09-28 | -9.53 |
| 2018-09-27 | -9.53 |
| 2018-09-26 | -8.56 |
| 2018-09-24 | -7.58 |
| 2018-09-21 | -7.58 |
| 2018-09-20 | -9.53 |
| 2018-09-19 | -8.56 |
| 2018-09-18 | -8.56 |
| 2018-09-17 | -6.61 |
| 2018-09-14 | -6.61 |
| 2018-09-13 | -6.61 |
| 2018-09-12 | -9.53 |
| 2018-09-11 | -9.53 |
| 2018-09-10 | -5.64 |
| 2018-09-07 | -5.64 |
| 2018-09-06 | -4.67 |
| 2018-09-05 | -4.67 |
| 2018-09-04 | -5.64 |
| 2018-09-03 | -4.67 |
| 2018-08-31 | -5.64 |
| 2018-08-30 | -5.64 |
| 2018-08-29 | -5.64 |
| 2018-08-28 | -5.64 |
| 2018-08-27 | -5.64 |
| 2018-08-24 | -2.72 |
| 2018-08-23 | -2.72 |
| 2018-08-22 | -3.69 |
| 2018-08-21 | -5.64 |
| 2018-08-20 | -6.61 |
| 2018-08-17 | -7.58 |
| 2018-08-16 | -6.61 |
| 2018-08-15 | -6.61 |
| 2018-08-14 | -6.61 |
| 2018-08-13 | -3.69 |
| 2018-08-10 | -3.69 |
| 2018-08-09 | -3.69 |
| 2018-08-08 | -5.64 |
| 2018-08-07 | -2.72 |
| 2018-08-06 | -6.61 |
| 2018-08-03 | -0.77 |
| 2018-08-02 | -2.72 |
| 2018-08-01 | 3.12 |
| 2018-07-31 | 5.06 |
| 2018-07-30 | 7.01 |
| 2018-07-27 | 5.06 |
| 2018-07-26 | 3.12 |
| 2018-07-25 | 5.06 |
| 2018-07-24 | 5.06 |
| 2018-07-23 | 3.12 |
| 2018-07-20 | 5.06 |
| 2018-07-19 | 3.12 |
| 2018-07-18 | 7.01 |
| 2018-07-17 | 5.06 |
| 2018-07-16 | 5.06 |
| 2018-07-13 | 3.12 |
| 2018-07-12 | 5.06 |
| 2018-07-11 | 7.01 |
| 2018-07-10 | 7.01 |
| 2018-07-09 | 7.01 |
| 2018-07-06 | 7.01 |
| 2018-07-05 | 7.01 |
| 2018-07-04 | 7.01 |
| 2018-07-03 | 4.87 |
| 2018-06-29 | 6.74 |
| 2018-06-28 | 4.87 |
| 2018-06-27 | 6.74 |
| 2018-06-26 | 6.74 |
| 2018-06-25 | 6.74 |
| 2018-06-22 | 6.74 |
| 2018-06-21 | 10.49 |
| 2018-06-20 | 6.74 |
| 2018-06-19 | 4.87 |
| 2018-06-15 | 8.61 |
| 2018-06-14 | 10.49 |
| 2018-06-13 | 12.36 |
| 2018-06-12 | 10.49 |
| 2018-06-11 | 10.49 |
| 2018-06-08 | 8.61 |
| 2018-06-07 | 12.36 |
| 2018-06-06 | 12.36 |
| 2018-06-05 | 12.36 |
| 2018-06-04 | 10.49 |
| 2018-06-01 | 10.49 |
| 2018-05-31 | 12.36 |
| 2018-05-30 | 10.49 |
| 2018-05-29 | 12.36 |
| 2018-05-28 | 12.36 |
| 2018-05-25 | 6.74 |
| 2018-05-24 | 6.74 |
| 2018-05-23 | 4.87 |
| 2018-05-21 | 3.00 |
| 2018-05-18 | 3.00 |
| 2018-05-17 | -2.62 |
| 2018-05-16 | -2.62 |
| 2018-05-15 | -6.37 |
| 2018-05-14 | -8.24 |
| 2018-05-11 | -11.05 |
| 2018-05-10 | -11.99 |
| 2018-05-09 | -11.99 |
| 2018-05-08 | -12.92 |
| 2018-05-07 | -11.99 |
| 2018-05-04 | -11.05 |
| 2018-05-03 | -10.11 |
| 2018-05-02 | -10.11 |
| 2018-04-30 | -10.11 |
| 2018-04-27 | -10.11 |
| 2018-04-26 | -11.05 |
| 2018-04-25 | -10.11 |
| 2018-04-24 | -10.11 |
| 2018-04-23 | -12.92 |
| 2018-04-20 | -12.92 |
| 2018-04-19 | -10.11 |
| 2018-04-18 | -10.11 |
| 2018-04-17 | -11.99 |
| 2018-04-16 | -10.11 |
| 2018-04-13 | -9.18 |
| 2018-04-12 | -11.99 |
| 2018-04-11 | -10.11 |
| 2018-04-10 | -11.05 |
| 2018-04-09 | -11.99 |
| 2018-04-06 | -7.30 |
| 2018-04-04 | -11.05 |
| 2018-04-03 | -11.99 |
| 2018-03-29 | -11.99 |
| 2018-03-28 | -19.48 |
| 2018-03-27 | -16.67 |
| 2018-03-26 | -14.79 |
| 2018-03-23 | -13.86 |
| 2018-03-22 | -13.86 |
| 2018-03-21 | -13.86 |
| 2018-03-20 | -13.86 |
| 2018-03-19 | -11.05 |
| 2018-03-16 | -15.73 |
| 2018-03-15 | -12.92 |
| 2018-03-14 | -14.79 |
| 2018-03-13 | -13.86 |
| 2018-03-12 | -10.11 |
| 2018-03-09 | -10.11 |
| 2018-03-08 | -10.11 |
| 2018-03-07 | -15.73 |
| 2018-03-06 | -17.60 |
| 2018-03-05 | -19.48 |
| 2018-03-02 | -15.73 |
| 2018-03-01 | -16.67 |
| 2018-02-28 | -15.73 |
| 2018-02-27 | -15.73 |
| 2018-02-26 | -14.79 |
| 2018-02-23 | -11.99 |
| 2018-02-22 | -11.99 |
| 2018-02-21 | -11.05 |
| 2018-02-20 | -11.99 |
| 2018-02-15 | -13.86 |
| 2018-02-14 | -14.79 |
| 2018-02-13 | -14.79 |
| 2018-02-12 | -19.48 |
| 2018-02-09 | -17.60 |
| 2018-02-08 | -14.79 |
| 2018-02-07 | -14.79 |
| 2018-02-06 | -15.73 |
| 2018-02-05 | -9.18 |
| 2018-02-02 | -7.30 |
| 2018-02-01 | -7.30 |
| 2018-01-31 | -6.37 |
| 2018-01-30 | -6.37 |
| 2018-01-29 | -6.37 |
| 2018-01-26 | -2.62 |
| 2018-01-25 | -6.37 |
| 2018-01-24 | -4.49 |
| 2018-01-23 | -4.49 |
| 2018-01-22 | -6.37 |
| 2018-01-19 | -2.62 |
| 2018-01-18 | -2.62 |
| 2018-01-17 | -2.62 |
| 2018-01-16 | -0.75 |
| 2018-01-15 | -4.49 |
| 2018-01-12 | -4.49 |
| 2018-01-11 | -0.75 |
| 2018-01-10 | -2.62 |
| 2018-01-09 | -4.49 |
| 2018-01-08 | -0.75 |
| 2018-01-05 | -2.62 |
| 2018-01-04 | -2.62 |
| 2018-01-03 | -2.62 |
| 2018-01-02 | -4.49 |
| 2017-12-29 | -6.37 |
| 2017-12-28 | -11.99 |
| 2017-12-27 | -10.11 |
| 2017-12-22 | -9.18 |
| 2017-12-21 | -7.30 |
| 2017-12-20 | -9.18 |
| 2017-12-19 | -8.24 |
| 2017-12-18 | -7.30 |
| 2017-12-15 | -8.24 |
| 2017-12-14 | -8.24 |
| 2017-12-13 | -6.37 |
| 2017-12-12 | -10.11 |
| 2017-12-11 | -6.37 |
| 2017-12-08 | -7.30 |
| 2017-12-07 | -9.18 |
| 2017-12-06 | -7.30 |
| 2017-12-05 | -4.49 |
| 2017-12-04 | -8.24 |
| 2017-12-01 | -8.24 |
| 2017-11-30 | -6.37 |
| 2017-11-29 | -6.37 |
| 2017-11-28 | -6.37 |
| 2017-11-27 | -6.37 |
| 2017-11-24 | -4.49 |
| 2017-11-23 | -6.37 |
| 2017-11-22 | -6.37 |
| 2017-11-21 | -2.62 |
| 2017-11-20 | -2.62 |
| 2017-11-17 | 1.12 |
| 2017-11-16 | 1.12 |
| 2017-11-15 | 3.00 |
| 2017-11-14 | -0.75 |
| 2017-11-13 | -8.24 |
| 2017-11-10 | -4.49 |
| 2017-11-09 | -2.62 |
| 2017-11-08 | -4.49 |
| 2017-11-07 | -6.37 |
| 2017-11-06 | -4.49 |
| 2017-11-03 | -2.62 |
| 2017-11-02 | 1.12 |
| 2017-11-01 | -0.75 |
| 2017-10-31 | 1.12 |
| 2017-10-30 | 3.00 |
| 2017-10-27 | 3.00 |
| 2017-10-26 | 6.74 |
| 2017-10-25 | 8.61 |
| 2017-10-24 | 6.74 |
| 2017-10-23 | 3.00 |
| 2017-10-20 | 4.87 |
| 2017-10-19 | 6.74 |
| 2017-10-18 | 10.49 |
| 2017-10-17 | 12.36 |
| 2017-10-16 | 12.36 |
| 2017-10-13 | 12.36 |
| 2017-10-12 | 12.36 |
| 2017-10-11 | 12.36 |
| 2017-10-10 | 12.36 |
| 2017-10-09 | 16.10 |
| 2017-10-06 | 6.74 |
| 2017-10-04 | 4.87 |
| 2017-10-03 | 3.00 |
| 2017-09-29 | 4.87 |
| 2017-09-28 | 6.74 |
| 2017-09-27 | 3.00 |
| 2017-09-26 | 3.00 |
| 2017-09-25 | 3.00 |
| 2017-09-22 | 4.87 |
| 2017-09-21 | 3.00 |
| 2017-09-20 | 4.87 |
| 2017-09-19 | 3.00 |
| 2017-09-18 | 3.00 |
| 2017-09-15 | -0.75 |
| 2017-09-14 | 1.12 |
| 2017-09-13 | 1.12 |
| 2017-09-12 | 1.12 |
| 2017-09-11 | -0.75 |
| 2017-09-08 | -0.75 |
| 2017-09-07 | -0.75 |
| 2017-09-06 | -2.62 |
| 2017-09-05 | -0.75 |
| 2017-09-04 | -0.75 |
| 2017-09-01 | -6.37 |
| 2017-08-31 | 3.00 |
| 2017-08-30 | 1.12 |
| 2017-08-29 | 1.12 |
| 2017-08-28 | 4.87 |
| 2017-08-25 | 10.49 |
| 2017-08-24 | 6.74 |
| 2017-08-22 | 1.12 |
| 2017-08-21 | -0.75 |
| 2017-08-18 | -2.62 |
| 2017-08-17 | 1.12 |
| 2017-08-16 | -0.75 |
| 2017-08-15 | 1.12 |
| 2017-08-14 | 1.12 |
| 2017-08-11 | -4.49 |
| 2017-08-10 | -2.62 |
| 2017-08-09 | 3.00 |
| 2017-08-08 | 8.61 |
| 2017-08-07 | 10.49 |
| 2017-08-04 | 10.49 |
| 2017-08-03 | 12.36 |
| 2017-08-02 | 14.23 |
| 2017-08-01 | 16.10 |
| 2017-07-31 | 14.23 |
| 2017-07-28 | 10.49 |
| 2017-07-27 | 14.23 |
| 2017-07-26 | 10.49 |
| 2017-07-25 | 10.49 |
| 2017-07-24 | 10.49 |
| 2017-07-21 | 14.23 |
| 2017-07-20 | 14.23 |
| 2017-07-19 | 14.23 |
| 2017-07-18 | 16.10 |
| 2017-07-17 | 17.98 |
| 2017-07-14 | 17.98 |
| 2017-07-13 | 21.72 |
| 2017-07-12 | 23.59 |
| 2017-07-11 | 23.59 |
| 2017-07-10 | 23.59 |
| 2017-07-07 | 25.47 |
| 2017-07-06 | 27.34 |
| 2017-07-05 | 23.59 |
| 2017-07-04 | 23.59 |
| 2017-07-03 | 27.34 |
| 2017-06-30 | 31.46 |
| 2017-06-29 | 33.29 |
| 2017-06-28 | 31.46 |
| 2017-06-27 | 36.94 |
| 2017-06-26 | 38.76 |
| 2017-06-23 | 38.76 |
| 2017-06-22 | 36.94 |
| 2017-06-21 | 36.94 |
| 2017-06-20 | 35.11 |
| 2017-06-19 | 35.11 |
| 2017-06-16 | 25.98 |
| 2017-06-15 | 25.98 |
| 2017-06-14 | 25.98 |
| 2017-06-13 | 27.81 |
| 2017-06-12 | 20.50 |
| 2017-06-09 | 25.98 |
| 2017-06-08 | 25.98 |
| 2017-06-07 | 27.81 |
| 2017-06-06 | 27.81 |
| 2017-06-05 | 27.81 |
| 2017-06-02 | 31.46 |
| 2017-06-01 | 35.11 |
| 2017-05-31 | 35.11 |
| 2017-05-29 | 31.46 |
| 2017-05-26 | 27.81 |
| 2017-05-25 | 25.98 |
| 2017-05-24 | 27.81 |
| 2017-05-23 | 27.81 |
| 2017-05-22 | 31.46 |
| 2017-05-19 | 36.94 |
| 2017-05-18 | 36.94 |
| 2017-05-17 | 40.59 |
| 2017-05-16 | 38.76 |
| 2017-05-15 | 42.41 |
| 2017-05-12 | 36.94 |
| 2017-05-11 | 36.94 |
| 2017-05-10 | 35.11 |
| 2017-05-09 | 36.94 |
| 2017-05-08 | 46.07 |
| 2017-05-05 | 42.41 |
| 2017-05-04 | 36.94 |
| 2017-05-02 | 46.07 |
| 2017-04-28 | 51.54 |
| 2017-04-27 | 53.37 |
| 2017-04-26 | 44.24 |
| 2017-04-25 | 33.29 |
| 2017-04-24 | 24.16 |
| 2017-04-21 | 27.81 |
| 2017-04-20 | 18.68 |
| 2017-04-19 | 11.38 |
| 2017-04-18 | 13.20 |
| 2017-04-13 | 16.85 |
| 2017-04-12 | 16.85 |
| 2017-04-11 | 16.85 |
| 2017-04-10 | 15.03 |
| 2017-04-07 | 11.38 |
| 2017-04-06 | 9.55 |
| 2017-04-05 | 9.55 |
| 2017-04-03 | 9.55 |
| 2017-03-31 | 9.55 |
| 2017-03-30 | 2.25 |
| 2017-03-29 | 4.07 |
| 2017-03-28 | 5.90 |
| 2017-03-27 | 2.25 |
| 2017-03-24 | 13.20 |
| 2017-03-23 | 11.38 |
| 2017-03-22 | 5.90 |
| 2017-03-21 | 2.25 |
| 2017-03-20 | 2.25 |
| 2017-03-17 | 0.42 |
| 2017-03-16 | -6.88 |
| 2017-03-15 | -5.06 |
| 2017-03-14 | -10.53 |
| 2017-03-13 | -19.66 |
| 2017-03-10 | -22.40 |
| 2017-03-09 | -21.49 |
| 2017-03-08 | -19.66 |
| 2017-03-07 | -19.66 |
| 2017-03-06 | -16.92 |
| 2017-03-03 | -18.75 |
| 2017-03-02 | -25.14 |
| 2017-03-01 | -32.44 |
| 2017-02-28 | -31.53 |
| 2017-02-27 | -29.71 |
| 2017-02-24 | -35.18 |
| 2017-02-23 | -35.18 |
| 2017-02-22 | -36.10 |
| 2017-02-21 | -35.18 |
| 2017-02-20 | -36.10 |
| 2017-02-17 | -35.18 |
| 2017-02-16 | -35.18 |
| 2017-02-15 | -34.27 |
| 2017-02-14 | -36.10 |
| 2017-02-13 | -37.01 |
| 2017-02-10 | -37.01 |
| 2017-02-09 | -35.18 |
| 2017-02-08 | -34.27 |
| 2017-02-07 | -37.92 |
| 2017-02-06 | -37.92 |
| 2017-02-03 | -38.83 |
| 2017-02-02 | -37.01 |
| 2017-02-01 | -37.01 |
| 2017-01-27 | -36.10 |
| 2017-01-26 | -37.92 |
| 2017-01-25 | -37.92 |
| 2017-01-24 | -37.01 |
| 2017-01-23 | -37.92 |
| 2017-01-20 | -37.92 |
| 2017-01-19 | -38.83 |
| 2017-01-18 | -37.92 |
| 2017-01-17 | -37.01 |
| 2017-01-16 | -38.83 |
| 2017-01-13 | -37.01 |
| 2017-01-12 | -37.92 |
| 2017-01-11 | -37.01 |
| 2017-01-10 | -36.10 |
| 2017-01-09 | -36.10 |
| 2017-01-06 | -35.18 |
| 2017-01-05 | -35.18 |
| 2017-01-04 | -34.27 |
| 2017-01-03 | -31.53 |
| 2016-12-30 | -28.79 |
| 2016-12-29 | -34.27 |
| 2016-12-28 | -36.10 |
| 2016-12-23 | -37.01 |
| 2016-12-22 | -37.92 |
| 2016-12-21 | -37.92 |
| 2016-12-20 | -37.01 |
| 2016-12-19 | -35.18 |
| 2016-12-16 | -35.18 |
| 2016-12-15 | -34.27 |
| 2016-12-14 | -35.18 |
| 2016-12-13 | -35.18 |
| 2016-12-12 | -35.18 |
| 2016-12-09 | -34.27 |
| 2016-12-08 | -34.27 |
| 2016-12-07 | -35.18 |
| 2016-12-06 | -33.36 |
| 2016-12-05 | -35.18 |
| 2016-12-02 | -34.27 |
| 2016-12-01 | -34.27 |
| 2016-11-30 | -33.36 |
| 2016-11-29 | -33.36 |
| 2016-11-28 | -33.36 |
| 2016-11-25 | -34.27 |
| 2016-11-24 | -34.27 |
| 2016-11-23 | -35.18 |
| 2016-11-22 | -34.27 |
| 2016-11-21 | -35.18 |
| 2016-11-18 | -33.36 |
| 2016-11-17 | -35.18 |
| 2016-11-16 | -34.27 |
| 2016-11-15 | -34.27 |
| 2016-11-14 | -32.44 |
| 2016-11-11 | -31.53 |
| 2016-11-10 | -32.44 |
| 2016-11-09 | -33.36 |
| 2016-11-08 | -31.53 |
| 2016-11-07 | -32.44 |
| 2016-11-04 | -31.53 |
| 2016-11-03 | -31.53 |
| 2016-11-02 | -31.53 |
| 2016-11-01 | -30.62 |
| 2016-10-31 | -30.62 |
| 2016-10-28 | -32.44 |
| 2016-10-27 | -32.44 |
| 2016-10-26 | -31.53 |
| 2016-10-25 | -31.53 |
| 2016-10-24 | -31.53 |
| 2016-10-20 | -31.53 |
| 2016-10-19 | -31.53 |
| 2016-10-18 | -30.62 |
| 2016-10-17 | -32.44 |
| 2016-10-14 | -29.71 |
| 2016-10-13 | -29.71 |
| 2016-10-12 | -28.79 |
| 2016-10-11 | -28.79 |
| 2016-10-07 | -28.79 |
| 2016-10-06 | -26.97 |
| 2016-10-05 | -28.79 |
| 2016-10-04 | -28.79 |
| 2016-10-03 | -28.79 |
| 2016-09-30 | -29.71 |
| 2016-09-29 | -27.88 |
| 2016-09-28 | -26.05 |
| 2016-09-27 | -26.05 |
| 2016-09-26 | -27.88 |
| 2016-09-23 | -25.14 |
| 2016-09-22 | -25.14 |
| 2016-09-21 | -25.14 |
| 2016-09-20 | -27.88 |
| 2016-09-19 | -26.05 |
| 2016-09-15 | -31.53 |
| 2016-09-14 | -31.53 |
| 2016-09-13 | -31.53 |
| 2016-09-12 | -32.44 |
| 2016-09-09 | -31.53 |
| 2016-09-08 | -30.62 |
| 2016-09-07 | -32.44 |
| 2016-09-06 | -33.36 |
| 2016-09-05 | -33.36 |
| 2016-09-02 | -31.53 |
| 2016-09-01 | -29.71 |
| 2016-08-31 | -28.79 |
| 2016-08-30 | -30.62 |
| 2016-08-29 | -28.79 |
| 2016-08-26 | -29.71 |
| 2016-08-25 | -29.71 |
| 2016-08-24 | -29.71 |
| 2016-08-23 | -28.79 |
| 2016-08-22 | -27.88 |
| 2016-08-19 | -27.88 |
| 2016-08-18 | -29.71 |
| 2016-08-17 | -27.88 |
| 2016-08-16 | -26.97 |
| 2016-08-15 | -27.88 |
| 2016-08-12 | -28.79 |
| 2016-08-11 | -27.88 |
| 2016-08-10 | -27.88 |
| 2016-08-09 | -28.79 |
| 2016-08-08 | -27.88 |
| 2016-08-05 | -27.88 |
| 2016-08-04 | -27.88 |
| 2016-08-03 | -26.97 |
| 2016-08-01 | -27.88 |
| 2016-07-29 | -27.88 |
| 2016-07-28 | -26.97 |
| 2016-07-27 | -26.97 |
| 2016-07-26 | -26.05 |
| 2016-07-25 | -26.97 |
| 2016-07-22 | -26.97 |
| 2016-07-21 | -26.05 |
| 2016-07-20 | -26.97 |
| 2016-07-19 | -26.97 |
| 2016-07-18 | -27.88 |
| 2016-07-15 | -25.14 |
| 2016-07-14 | -24.23 |
| 2016-07-13 | -24.23 |
| 2016-07-12 | -25.14 |
| 2016-07-11 | -24.23 |
| 2016-07-08 | -22.40 |
| 2016-07-07 | -22.40 |
| 2016-07-06 | -22.40 |
| 2016-07-05 | -21.49 |
| 2016-07-04 | -18.75 |
| 2016-06-30 | -20.58 |
| 2016-06-29 | -21.49 |
| 2016-06-28 | -22.40 |
| 2016-06-27 | -22.40 |
| 2016-06-24 | -23.32 |
| 2016-06-23 | -21.49 |
| 2016-06-22 | -21.49 |
| 2016-06-21 | -19.66 |
| 2016-06-20 | -20.58 |
| 2016-06-17 | -20.58 |
| 2016-06-16 | -22.40 |
| 2016-06-15 | -21.49 |
| 2016-06-14 | -24.23 |
| 2016-06-13 | -22.40 |
| 2016-06-10 | -21.49 |
| 2016-06-08 | -18.75 |
| 2016-06-07 | -18.75 |
| 2016-06-06 | -17.84 |
| 2016-06-03 | -17.84 |
| 2016-06-02 | -17.84 |
| 2016-06-01 | -17.84 |
| 2016-05-31 | -16.92 |
| 2016-05-30 | -19.30 |
| 2016-05-27 | -18.42 |
| 2016-05-26 | -16.67 |
| 2016-05-25 | -17.54 |
| 2016-05-24 | -17.54 |
| 2016-05-23 | -17.54 |
| 2016-05-20 | -17.54 |
| 2016-05-19 | -16.67 |
| 2016-05-18 | -16.67 |
| 2016-05-17 | -15.79 |
| 2016-05-16 | -16.67 |
| 2016-05-13 | -17.54 |
| 2016-05-12 | -16.67 |
| 2016-05-11 | -16.67 |
| 2016-05-10 | -17.54 |
| 2016-05-09 | -18.42 |
| 2016-05-06 | -18.42 |
| 2016-05-05 | -16.67 |
| 2016-05-04 | -19.30 |
| 2016-05-03 | -21.05 |
| 2016-04-29 | -19.30 |
| 2016-04-28 | -22.81 |
| 2016-04-27 | -26.32 |
| 2016-04-26 | -27.19 |
| 2016-04-25 | -22.81 |
| 2016-04-22 | -21.93 |
| 2016-04-21 | -21.93 |
| 2016-04-20 | -22.81 |
| 2016-04-19 | -21.93 |
| 2016-04-18 | -21.93 |
| 2016-04-15 | -21.05 |
| 2016-04-14 | -21.05 |
| 2016-04-13 | -20.18 |
| 2016-04-12 | -18.42 |
| 2016-04-11 | -18.42 |
| 2016-04-08 | -18.42 |
| 2016-04-07 | -17.54 |
| 2016-04-06 | -17.54 |
| 2016-04-05 | -18.42 |
| 2016-04-01 | -18.42 |
| 2016-03-31 | -17.54 |
| 2016-03-30 | -16.67 |
| 2016-03-29 | -14.91 |
| 2016-03-24 | -14.91 |
| 2016-03-23 | -15.79 |
| 2016-03-22 | -15.79 |
| 2016-03-21 | -13.16 |
| 2016-03-18 | -16.67 |
| 2016-03-17 | -16.67 |
| 2016-03-16 | -17.54 |
| 2016-03-15 | -17.54 |
| 2016-03-14 | -18.42 |
| 2016-03-11 | -17.54 |
| 2016-03-10 | -17.54 |
| 2016-03-09 | -17.54 |
| 2016-03-08 | -15.79 |
| 2016-03-07 | -14.91 |
| 2016-03-04 | -17.54 |
| 2016-03-03 | -17.54 |
| 2016-03-02 | -16.67 |
| 2016-03-01 | -18.42 |
| 2016-02-29 | -17.54 |
| 2016-02-26 | -19.30 |
| 2016-02-25 | -19.30 |
| 2016-02-24 | -18.42 |
| 2016-02-23 | -19.30 |
| 2016-02-22 | -20.18 |
| 2016-02-19 | -19.30 |
| 2016-02-18 | -17.54 |
| 2016-02-17 | -19.30 |
| 2016-02-16 | -19.30 |
| 2016-02-15 | -19.30 |
| 2016-02-12 | -21.05 |
| 2016-02-11 | -21.05 |
| 2016-02-05 | -19.30 |
| 2016-02-04 | -19.30 |
| 2016-02-03 | -21.93 |
| 2016-02-02 | -20.18 |
| 2016-02-01 | -18.42 |
| 2016-01-29 | -15.79 |
| 2016-01-28 | -16.67 |
| 2016-01-27 | -17.54 |
| 2016-01-26 | -18.42 |
| 2016-01-25 | -15.79 |
| 2016-01-22 | -17.54 |
| 2016-01-21 | -18.42 |
| 2016-01-20 | -16.67 |
| 2016-01-19 | -12.28 |
| 2016-01-18 | -15.79 |
| 2016-01-15 | -14.04 |
| 2016-01-14 | -8.77 |
| 2016-01-13 | -8.77 |
| 2016-01-12 | -17.54 |
| 2016-01-11 | -15.79 |
| 2016-01-08 | -12.28 |
| 2016-01-07 | -8.77 |
| 2016-01-06 | -3.51 |
| 2016-01-05 | -3.51 |
| 2016-01-04 | -1.75 |
| 2015-12-31 | 3.51 |
| 2015-12-30 | 1.75 |
| 2015-12-29 | 3.51 |
| 2015-12-28 | -7.02 |
| 2015-12-24 | -7.02 |
| 2015-12-23 | -5.26 |
| 2015-12-22 | -8.77 |
| 2015-12-21 | -7.02 |
| 2015-12-18 | -8.77 |
| 2015-12-17 | -5.26 |
| 2015-12-16 | -13.16 |
| 2015-12-15 | -13.16 |
| 2015-12-14 | -13.16 |
| 2015-12-11 | -12.28 |
| 2015-12-10 | -7.02 |
| 2015-12-09 | -8.77 |
| 2015-12-08 | -10.53 |
| 2015-12-07 | -7.02 |
| 2015-12-04 | -7.02 |
| 2015-12-03 | -1.75 |
| 2015-12-02 | -5.26 |
| 2015-12-01 | -10.53 |
| 2015-11-30 | -8.77 |
| 2015-11-27 | -5.26 |
| 2015-11-26 | 0.00 |
| 2015-11-25 | 1.75 |
| 2015-11-24 | 0.00 |
| 2015-11-23 | 0.00 |
| 2015-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy