Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00595 | 1996-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0595 % |
|---|---|
| 2026-02-23 | 57.44 |
| 2026-02-20 | 57.44 |
| 2026-02-16 | 59.48 |
| 2026-02-13 | 59.48 |
| 2026-02-12 | 57.44 |
| 2026-02-11 | 59.48 |
| 2026-02-10 | 59.48 |
| 2026-02-09 | 59.48 |
| 2026-02-06 | 59.48 |
| 2026-02-05 | 59.48 |
| 2026-02-04 | 61.53 |
| 2026-02-03 | 63.57 |
| 2026-02-02 | 59.48 |
| 2026-01-30 | 61.53 |
| 2026-01-29 | 61.53 |
| 2026-01-28 | 61.53 |
| 2026-01-27 | 61.53 |
| 2026-01-26 | 61.53 |
| 2026-01-23 | 65.62 |
| 2026-01-22 | 65.62 |
| 2026-01-21 | 63.57 |
| 2026-01-20 | 63.57 |
| 2026-01-19 | 63.57 |
| 2026-01-16 | 67.66 |
| 2026-01-15 | 63.57 |
| 2026-01-14 | 59.48 |
| 2026-01-13 | 63.57 |
| 2026-01-12 | 61.53 |
| 2026-01-09 | 61.53 |
| 2026-01-08 | 63.57 |
| 2026-01-07 | 71.75 |
| 2026-01-06 | 63.57 |
| 2026-01-05 | 65.62 |
| 2026-01-02 | 67.66 |
| 2025-12-31 | 65.62 |
| 2025-12-30 | 67.66 |
| 2025-12-29 | 65.62 |
| 2025-12-24 | 65.62 |
| 2025-12-23 | 65.62 |
| 2025-12-22 | 59.48 |
| 2025-12-19 | 61.53 |
| 2025-12-18 | 61.53 |
| 2025-12-17 | 61.53 |
| 2025-12-16 | 61.53 |
| 2025-12-15 | 61.53 |
| 2025-12-12 | 61.53 |
| 2025-12-11 | 61.53 |
| 2025-12-10 | 61.53 |
| 2025-12-09 | 61.53 |
| 2025-12-08 | 59.48 |
| 2025-12-05 | 63.57 |
| 2025-12-04 | 65.62 |
| 2025-12-03 | 61.53 |
| 2025-12-02 | 61.53 |
| 2025-12-01 | 63.57 |
| 2025-11-28 | 69.71 |
| 2025-11-27 | 63.57 |
| 2025-11-26 | 61.53 |
| 2025-11-25 | 61.53 |
| 2025-11-24 | 61.53 |
| 2025-11-21 | 59.48 |
| 2025-11-20 | 61.53 |
| 2025-11-19 | 61.53 |
| 2025-11-18 | 61.53 |
| 2025-11-17 | 63.57 |
| 2025-11-14 | 63.57 |
| 2025-11-13 | 61.53 |
| 2025-11-12 | 65.62 |
| 2025-11-11 | 59.48 |
| 2025-11-10 | 59.48 |
| 2025-11-07 | 61.53 |
| 2025-11-06 | 63.57 |
| 2025-11-05 | 65.62 |
| 2025-11-04 | 65.62 |
| 2025-11-03 | 65.62 |
| 2025-10-31 | 65.62 |
| 2025-10-30 | 65.62 |
| 2025-10-28 | 65.62 |
| 2025-10-27 | 71.75 |
| 2025-10-24 | 75.84 |
| 2025-10-23 | 71.75 |
| 2025-10-22 | 67.66 |
| 2025-10-21 | 77.88 |
| 2025-10-20 | 71.75 |
| 2025-10-17 | 69.71 |
| 2025-10-16 | 71.75 |
| 2025-10-15 | 65.62 |
| 2025-10-14 | 63.57 |
| 2025-10-13 | 69.71 |
| 2025-10-10 | 69.71 |
| 2025-10-09 | 69.71 |
| 2025-10-08 | 79.93 |
| 2025-10-06 | 63.57 |
| 2025-10-03 | 59.48 |
| 2025-10-02 | 65.62 |
| 2025-09-30 | 59.48 |
| 2025-09-29 | 59.48 |
| 2025-09-26 | 57.44 |
| 2025-09-25 | 57.44 |
| 2025-09-24 | 59.48 |
| 2025-09-23 | 63.57 |
| 2025-09-22 | 61.53 |
| 2025-09-19 | 61.53 |
| 2025-09-18 | 63.57 |
| 2025-09-17 | 63.57 |
| 2025-09-16 | 61.53 |
| 2025-09-15 | 61.53 |
| 2025-09-12 | 63.57 |
| 2025-09-11 | 61.53 |
| 2025-09-10 | 63.57 |
| 2025-09-09 | 67.66 |
| 2025-09-08 | 67.66 |
| 2025-09-05 | 67.66 |
| 2025-09-04 | 67.66 |
| 2025-09-03 | 67.66 |
| 2025-09-02 | 61.67 |
| 2025-09-01 | 67.66 |
| 2025-08-29 | 69.66 |
| 2025-08-28 | 69.66 |
| 2025-08-27 | 67.66 |
| 2025-08-26 | 67.66 |
| 2025-08-25 | 67.66 |
| 2025-08-22 | 65.66 |
| 2025-08-21 | 59.68 |
| 2025-08-20 | 63.67 |
| 2025-08-19 | 63.67 |
| 2025-08-18 | 63.67 |
| 2025-08-15 | 63.67 |
| 2025-08-14 | 59.68 |
| 2025-08-13 | 59.68 |
| 2025-08-12 | 61.67 |
| 2025-08-11 | 57.68 |
| 2025-08-08 | 59.68 |
| 2025-08-07 | 59.68 |
| 2025-08-06 | 61.67 |
| 2025-08-05 | 61.67 |
| 2025-08-04 | 57.68 |
| 2025-08-01 | 71.65 |
| 2025-07-31 | 71.65 |
| 2025-07-30 | 69.66 |
| 2025-07-29 | 67.66 |
| 2025-07-28 | 67.66 |
| 2025-07-25 | 67.66 |
| 2025-07-24 | 61.67 |
| 2025-07-23 | 59.68 |
| 2025-07-22 | 61.67 |
| 2025-07-21 | 57.68 |
| 2025-07-18 | 55.68 |
| 2025-07-17 | 55.68 |
| 2025-07-16 | 55.68 |
| 2025-07-15 | 59.68 |
| 2025-07-14 | 63.67 |
| 2025-07-11 | 55.68 |
| 2025-07-10 | 59.68 |
| 2025-07-09 | 57.68 |
| 2025-07-08 | 53.69 |
| 2025-07-07 | 53.69 |
| 2025-07-04 | 53.69 |
| 2025-07-03 | 53.69 |
| 2025-07-02 | 53.69 |
| 2025-06-30 | 57.68 |
| 2025-06-27 | 55.68 |
| 2025-06-26 | 53.69 |
| 2025-06-25 | 55.68 |
| 2025-06-24 | 53.69 |
| 2025-06-23 | 75.64 |
| 2025-06-20 | 73.65 |
| 2025-06-19 | 71.65 |
| 2025-06-18 | 73.65 |
| 2025-06-17 | 75.64 |
| 2025-06-16 | 77.64 |
| 2025-06-13 | 77.64 |
| 2025-06-12 | 79.64 |
| 2025-06-11 | 77.64 |
| 2025-06-10 | 75.64 |
| 2025-06-09 | 83.63 |
| 2025-06-06 | 73.65 |
| 2025-06-05 | 71.65 |
| 2025-06-04 | 67.66 |
| 2025-06-03 | 63.67 |
| 2025-06-02 | 63.67 |
| 2025-05-30 | 67.66 |
| 2025-05-29 | 71.65 |
| 2025-05-28 | 69.66 |
| 2025-05-27 | 65.66 |
| 2025-05-26 | 69.66 |
| 2025-05-23 | 69.66 |
| 2025-05-22 | 67.66 |
| 2025-05-21 | 69.66 |
| 2025-05-20 | 75.64 |
| 2025-05-19 | 75.64 |
| 2025-05-16 | 75.64 |
| 2025-05-15 | 65.66 |
| 2025-05-14 | 69.66 |
| 2025-05-13 | 75.64 |
| 2025-05-12 | 67.66 |
| 2025-05-09 | 79.64 |
| 2025-05-08 | 75.64 |
| 2025-05-07 | 71.65 |
| 2025-05-06 | 75.64 |
| 2025-05-02 | 73.65 |
| 2025-04-30 | 77.64 |
| 2025-04-29 | 77.64 |
| 2025-04-28 | 75.64 |
| 2025-04-25 | 73.65 |
| 2025-04-24 | 69.66 |
| 2025-04-23 | 69.66 |
| 2025-04-22 | 69.66 |
| 2025-04-17 | 69.66 |
| 2025-04-16 | 61.67 |
| 2025-04-15 | 61.67 |
| 2025-04-14 | 67.66 |
| 2025-04-11 | 57.68 |
| 2025-04-10 | 51.69 |
| 2025-04-09 | 45.71 |
| 2025-04-08 | 45.71 |
| 2025-04-07 | 43.71 |
| 2025-04-03 | 79.64 |
| 2025-04-02 | 79.64 |
| 2025-04-01 | 73.65 |
| 2025-03-31 | 73.65 |
| 2025-03-28 | 79.64 |
| 2025-03-27 | 79.64 |
| 2025-03-26 | 79.64 |
| 2025-03-25 | 77.64 |
| 2025-03-24 | 77.64 |
| 2025-03-21 | 77.64 |
| 2025-03-20 | 77.64 |
| 2025-03-19 | 79.64 |
| 2025-03-18 | 79.64 |
| 2025-03-17 | 75.64 |
| 2025-03-14 | 71.65 |
| 2025-03-13 | 77.64 |
| 2025-03-12 | 79.64 |
| 2025-03-11 | 79.64 |
| 2025-03-10 | 79.64 |
| 2025-03-07 | 79.64 |
| 2025-03-06 | 79.64 |
| 2025-03-05 | 81.63 |
| 2025-03-04 | 81.63 |
| 2025-03-03 | 81.63 |
| 2025-02-28 | 79.64 |
| 2025-02-27 | 81.63 |
| 2025-02-26 | 81.63 |
| 2025-02-25 | 81.63 |
| 2025-02-24 | 81.63 |
| 2025-02-21 | 83.63 |
| 2025-02-20 | 89.62 |
| 2025-02-19 | 91.61 |
| 2025-02-18 | 81.63 |
| 2025-02-17 | 81.63 |
| 2025-02-14 | 81.63 |
| 2025-02-13 | 83.63 |
| 2025-02-12 | 83.63 |
| 2025-02-11 | 91.61 |
| 2025-02-10 | 87.62 |
| 2025-02-07 | 89.62 |
| 2025-02-06 | 91.61 |
| 2025-02-05 | 91.61 |
| 2025-02-04 | 91.61 |
| 2025-02-03 | 89.62 |
| 2025-01-28 | 75.64 |
| 2025-01-27 | 75.64 |
| 2025-01-24 | 71.65 |
| 2025-01-23 | 71.65 |
| 2025-01-22 | 71.65 |
| 2025-01-21 | 75.64 |
| 2025-01-20 | 79.64 |
| 2025-01-17 | 79.64 |
| 2025-01-16 | 79.64 |
| 2025-01-15 | 79.64 |
| 2025-01-14 | 77.64 |
| 2025-01-13 | 81.63 |
| 2025-01-10 | 81.63 |
| 2025-01-09 | 79.64 |
| 2025-01-08 | 81.63 |
| 2025-01-07 | 79.64 |
| 2025-01-06 | 83.63 |
| 2025-01-03 | 83.63 |
| 2025-01-02 | 81.63 |
| 2024-12-31 | 85.62 |
| 2024-12-30 | 83.63 |
| 2024-12-27 | 83.63 |
| 2024-12-24 | 87.62 |
| 2024-12-23 | 81.63 |
| 2024-12-20 | 81.63 |
| 2024-12-19 | 83.63 |
| 2024-12-18 | 81.63 |
| 2024-12-17 | 77.64 |
| 2024-12-16 | 85.62 |
| 2024-12-13 | 85.62 |
| 2024-12-12 | 83.63 |
| 2024-12-11 | 85.62 |
| 2024-12-10 | 83.63 |
| 2024-12-09 | 85.62 |
| 2024-12-06 | 79.64 |
| 2024-12-05 | 83.54 |
| 2024-12-04 | 81.59 |
| 2024-12-03 | 83.54 |
| 2024-12-02 | 83.54 |
| 2024-11-29 | 83.54 |
| 2024-11-28 | 83.54 |
| 2024-11-27 | 85.49 |
| 2024-11-26 | 83.54 |
| 2024-11-25 | 83.54 |
| 2024-11-22 | 79.64 |
| 2024-11-21 | 81.59 |
| 2024-11-20 | 81.59 |
| 2024-11-19 | 83.54 |
| 2024-11-18 | 71.83 |
| 2024-11-15 | 77.68 |
| 2024-11-14 | 73.78 |
| 2024-11-13 | 73.78 |
| 2024-11-12 | 73.78 |
| 2024-11-11 | 71.83 |
| 2024-11-08 | 77.68 |
| 2024-11-07 | 75.73 |
| 2024-11-06 | 79.64 |
| 2024-11-05 | 77.68 |
| 2024-11-04 | 87.45 |
| 2024-11-01 | 83.54 |
| 2024-10-31 | 87.45 |
| 2024-10-30 | 83.54 |
| 2024-10-29 | 87.45 |
| 2024-10-28 | 87.45 |
| 2024-10-25 | 87.45 |
| 2024-10-24 | 87.45 |
| 2024-10-23 | 93.30 |
| 2024-10-22 | 91.35 |
| 2024-10-21 | 93.30 |
| 2024-10-18 | 99.16 |
| 2024-10-17 | 87.45 |
| 2024-10-16 | 95.26 |
| 2024-10-15 | 93.30 |
| 2024-10-14 | 95.26 |
| 2024-10-10 | 95.26 |
| 2024-10-09 | 93.30 |
| 2024-10-08 | 95.26 |
| 2024-10-07 | 130.40 |
| 2024-10-04 | 118.69 |
| 2024-10-03 | 77.68 |
| 2024-10-02 | 62.06 |
| 2024-09-30 | 54.25 |
| 2024-09-27 | 52.30 |
| 2024-09-26 | 50.35 |
| 2024-09-25 | 52.30 |
| 2024-09-24 | 52.30 |
| 2024-09-23 | 54.25 |
| 2024-09-20 | 50.35 |
| 2024-09-19 | 54.25 |
| 2024-09-17 | 56.21 |
| 2024-09-16 | 48.40 |
| 2024-09-13 | 52.30 |
| 2024-09-12 | 52.30 |
| 2024-09-11 | 52.30 |
| 2024-09-10 | 48.40 |
| 2024-09-09 | 48.40 |
| 2024-09-05 | 62.06 |
| 2024-09-04 | 58.16 |
| 2024-09-03 | 58.16 |
| 2024-09-02 | 60.11 |
| 2024-08-30 | 60.11 |
| 2024-08-29 | 60.11 |
| 2024-08-28 | 54.53 |
| 2024-08-27 | 54.53 |
| 2024-08-26 | 58.25 |
| 2024-08-23 | 56.39 |
| 2024-08-22 | 58.25 |
| 2024-08-21 | 48.94 |
| 2024-08-20 | 56.39 |
| 2024-08-19 | 50.80 |
| 2024-08-16 | 50.80 |
| 2024-08-15 | 50.80 |
| 2024-08-14 | 54.53 |
| 2024-08-13 | 63.83 |
| 2024-08-12 | 63.83 |
| 2024-08-09 | 60.11 |
| 2024-08-08 | 60.11 |
| 2024-08-07 | 60.11 |
| 2024-08-06 | 60.11 |
| 2024-08-05 | 60.11 |
| 2024-08-02 | 67.56 |
| 2024-08-01 | 61.97 |
| 2024-07-31 | 69.42 |
| 2024-07-30 | 69.42 |
| 2024-07-29 | 63.83 |
| 2024-07-26 | 67.56 |
| 2024-07-25 | 61.97 |
| 2024-07-24 | 67.56 |
| 2024-07-23 | 63.83 |
| 2024-07-22 | 67.56 |
| 2024-07-19 | 67.56 |
| 2024-07-18 | 73.14 |
| 2024-07-17 | 71.28 |
| 2024-07-16 | 73.14 |
| 2024-07-15 | 71.28 |
| 2024-07-12 | 71.28 |
| 2024-07-11 | 71.28 |
| 2024-07-10 | 69.42 |
| 2024-07-09 | 65.70 |
| 2024-07-08 | 63.83 |
| 2024-07-05 | 65.70 |
| 2024-07-04 | 71.28 |
| 2024-07-03 | 75.00 |
| 2024-07-02 | 76.87 |
| 2024-06-28 | 71.28 |
| 2024-06-27 | 75.00 |
| 2024-06-26 | 75.00 |
| 2024-06-25 | 76.87 |
| 2024-06-24 | 78.73 |
| 2024-06-21 | 73.14 |
| 2024-06-20 | 76.87 |
| 2024-06-19 | 71.28 |
| 2024-06-18 | 71.28 |
| 2024-06-17 | 73.14 |
| 2024-06-14 | 84.31 |
| 2024-06-13 | 37.77 |
| 2024-06-12 | 37.77 |
| 2024-06-11 | 37.77 |
| 2024-06-07 | 37.77 |
| 2024-06-06 | 37.77 |
| 2024-06-05 | 37.77 |
| 2024-06-04 | 45.22 |
| 2024-06-03 | 45.22 |
| 2024-05-31 | 41.49 |
| 2024-05-30 | 47.08 |
| 2024-05-29 | 41.49 |
| 2024-05-28 | 41.49 |
| 2024-05-27 | 45.22 |
| 2024-05-24 | 45.22 |
| 2024-05-23 | 45.22 |
| 2024-05-22 | 47.08 |
| 2024-05-21 | 43.36 |
| 2024-05-20 | 50.80 |
| 2024-05-17 | 45.22 |
| 2024-05-16 | 47.08 |
| 2024-05-14 | 45.22 |
| 2024-05-13 | 48.94 |
| 2024-05-10 | 47.08 |
| 2024-05-09 | 41.49 |
| 2024-05-08 | 37.77 |
| 2024-05-07 | 41.49 |
| 2024-05-06 | 45.22 |
| 2024-05-03 | 48.94 |
| 2024-05-02 | 47.08 |
| 2024-04-30 | 47.08 |
| 2024-04-29 | 47.08 |
| 2024-04-26 | 47.08 |
| 2024-04-25 | 48.94 |
| 2024-04-24 | 54.53 |
| 2024-04-23 | 48.94 |
| 2024-04-22 | 56.39 |
| 2024-04-19 | 65.70 |
| 2024-04-18 | 47.08 |
| 2024-04-17 | 48.94 |
| 2024-04-16 | 45.22 |
| 2024-04-15 | 47.08 |
| 2024-04-12 | 43.36 |
| 2024-04-11 | 48.94 |
| 2024-04-10 | 48.94 |
| 2024-04-09 | 52.66 |
| 2024-04-08 | 58.25 |
| 2024-04-05 | 60.11 |
| 2024-04-03 | 58.25 |
| 2024-04-02 | 52.66 |
| 2024-03-28 | 56.39 |
| 2024-03-27 | 56.39 |
| 2024-03-26 | 56.39 |
| 2024-03-25 | 56.39 |
| 2024-03-22 | 54.53 |
| 2024-03-21 | 60.11 |
| 2024-03-20 | 60.11 |
| 2024-03-19 | 60.11 |
| 2024-03-18 | 60.11 |
| 2024-03-15 | 58.25 |
| 2024-03-14 | 61.97 |
| 2024-03-13 | 58.25 |
| 2024-03-12 | 60.11 |
| 2024-03-11 | 54.53 |
| 2024-03-08 | 54.53 |
| 2024-03-07 | 54.53 |
| 2024-03-06 | 58.25 |
| 2024-03-05 | 48.94 |
| 2024-03-04 | 48.94 |
| 2024-03-01 | 48.94 |
| 2024-02-29 | 47.08 |
| 2024-02-28 | 48.94 |
| 2024-02-27 | 48.94 |
| 2024-02-26 | 45.22 |
| 2024-02-23 | 45.22 |
| 2024-02-22 | 45.22 |
| 2024-02-21 | 48.94 |
| 2024-02-20 | 48.94 |
| 2024-02-19 | 48.94 |
| 2024-02-16 | 48.94 |
| 2024-02-15 | 48.94 |
| 2024-02-14 | 48.94 |
| 2024-02-09 | 41.49 |
| 2024-02-08 | 41.49 |
| 2024-02-07 | 41.49 |
| 2024-02-06 | 41.49 |
| 2024-02-05 | 37.77 |
| 2024-02-02 | 43.36 |
| 2024-02-01 | 45.22 |
| 2024-01-31 | 45.22 |
| 2024-01-30 | 35.91 |
| 2024-01-29 | 41.49 |
| 2024-01-26 | 43.36 |
| 2024-01-25 | 39.63 |
| 2024-01-24 | 41.49 |
| 2024-01-23 | 41.49 |
| 2024-01-22 | 39.63 |
| 2024-01-19 | 41.49 |
| 2024-01-18 | 35.91 |
| 2024-01-17 | 35.91 |
| 2024-01-16 | 37.77 |
| 2024-01-15 | 37.77 |
| 2024-01-12 | 41.49 |
| 2024-01-11 | 41.49 |
| 2024-01-10 | 32.18 |
| 2024-01-09 | 30.32 |
| 2024-01-08 | 32.18 |
| 2024-01-05 | 30.32 |
| 2024-01-04 | 30.32 |
| 2024-01-03 | 43.36 |
| 2024-01-02 | 45.22 |
| 2023-12-29 | 52.66 |
| 2023-12-28 | 32.18 |
| 2023-12-27 | 26.60 |
| 2023-12-22 | 34.05 |
| 2023-12-21 | 30.32 |
| 2023-12-20 | 30.32 |
| 2023-12-19 | 26.60 |
| 2023-12-18 | 30.32 |
| 2023-12-15 | 28.46 |
| 2023-12-14 | 28.46 |
| 2023-12-13 | 24.74 |
| 2023-12-12 | 26.60 |
| 2023-12-11 | 26.60 |
| 2023-12-08 | 28.46 |
| 2023-12-07 | 19.15 |
| 2023-12-06 | 19.15 |
| 2023-12-05 | 21.01 |
| 2023-12-04 | 22.88 |
| 2023-12-01 | 22.88 |
| 2023-11-30 | 24.74 |
| 2023-11-29 | 19.15 |
| 2023-11-28 | 21.01 |
| 2023-11-27 | 11.71 |
| 2023-11-24 | 15.43 |
| 2023-11-23 | 32.18 |
| 2023-11-22 | 22.88 |
| 2023-11-21 | 15.43 |
| 2023-11-20 | 13.57 |
| 2023-11-17 | 11.71 |
| 2023-11-16 | 15.43 |
| 2023-11-15 | 15.43 |
| 2023-11-14 | 15.43 |
| 2023-11-13 | 15.43 |
| 2023-11-10 | 13.57 |
| 2023-11-09 | 13.57 |
| 2023-11-08 | 15.43 |
| 2023-11-07 | 15.43 |
| 2023-11-06 | 22.88 |
| 2023-11-03 | 15.43 |
| 2023-11-02 | 13.57 |
| 2023-11-01 | 15.43 |
| 2023-10-31 | 15.43 |
| 2023-10-30 | 15.43 |
| 2023-10-27 | 15.43 |
| 2023-10-26 | 15.43 |
| 2023-10-25 | 24.74 |
| 2023-10-24 | 30.32 |
| 2023-10-20 | 28.46 |
| 2023-10-19 | 28.46 |
| 2023-10-18 | 34.05 |
| 2023-10-17 | 34.05 |
| 2023-10-16 | 32.18 |
| 2023-10-13 | 35.91 |
| 2023-10-12 | 34.05 |
| 2023-10-11 | 35.91 |
| 2023-10-10 | 37.77 |
| 2023-10-09 | 37.77 |
| 2023-10-06 | 37.77 |
| 2023-10-05 | 45.22 |
| 2023-10-04 | 39.63 |
| 2023-10-03 | 43.36 |
| 2023-09-29 | 43.36 |
| 2023-09-28 | 43.36 |
| 2023-09-27 | 54.53 |
| 2023-09-26 | 43.36 |
| 2023-09-25 | 43.36 |
| 2023-09-22 | 43.36 |
| 2023-09-21 | 43.36 |
| 2023-09-20 | 48.94 |
| 2023-09-19 | 52.66 |
| 2023-09-18 | 52.66 |
| 2023-09-15 | 52.66 |
| 2023-09-14 | 47.08 |
| 2023-09-13 | 47.08 |
| 2023-09-12 | 47.08 |
| 2023-09-11 | 45.22 |
| 2023-09-07 | 48.94 |
| 2023-09-06 | 54.53 |
| 2023-09-05 | 43.36 |
| 2023-09-04 | 46.98 |
| 2023-08-31 | 48.80 |
| 2023-08-30 | 48.80 |
| 2023-08-29 | 48.80 |
| 2023-08-28 | 45.17 |
| 2023-08-25 | 45.17 |
| 2023-08-24 | 50.61 |
| 2023-08-23 | 37.91 |
| 2023-08-22 | 41.54 |
| 2023-08-21 | 34.28 |
| 2023-08-18 | 41.54 |
| 2023-08-17 | 41.54 |
| 2023-08-16 | 43.36 |
| 2023-08-15 | 43.36 |
| 2023-08-14 | 41.54 |
| 2023-08-11 | 46.98 |
| 2023-08-10 | 46.98 |
| 2023-08-09 | 43.36 |
| 2023-08-08 | 50.61 |
| 2023-08-07 | 54.24 |
| 2023-08-04 | 45.17 |
| 2023-08-03 | 41.54 |
| 2023-08-02 | 48.80 |
| 2023-08-01 | 52.43 |
| 2023-07-31 | 48.80 |
| 2023-07-28 | 48.80 |
| 2023-07-27 | 54.24 |
| 2023-07-26 | 46.98 |
| 2023-07-25 | 50.61 |
| 2023-07-24 | 57.87 |
| 2023-07-21 | 48.80 |
| 2023-07-20 | 48.80 |
| 2023-07-19 | 50.61 |
| 2023-07-18 | 50.61 |
| 2023-07-14 | 50.61 |
| 2023-07-13 | 56.06 |
| 2023-07-12 | 52.43 |
| 2023-07-11 | 48.80 |
| 2023-07-10 | 48.80 |
| 2023-07-07 | 46.98 |
| 2023-07-06 | 46.98 |
| 2023-07-05 | 48.80 |
| 2023-07-04 | 45.17 |
| 2023-07-03 | 46.98 |
| 2023-06-30 | 46.98 |
| 2023-06-29 | 46.98 |
| 2023-06-28 | 52.43 |
| 2023-06-27 | 52.43 |
| 2023-06-26 | 52.43 |
| 2023-06-23 | 59.69 |
| 2023-06-21 | 48.80 |
| 2023-06-20 | 48.80 |
| 2023-06-19 | 50.61 |
| 2023-06-16 | 57.87 |
| 2023-06-15 | 50.61 |
| 2023-06-14 | 57.87 |
| 2023-06-13 | 56.06 |
| 2023-06-12 | 54.24 |
| 2023-06-09 | 59.69 |
| 2023-06-08 | 63.32 |
| 2023-06-07 | 65.13 |
| 2023-06-06 | 63.32 |
| 2023-06-05 | 59.69 |
| 2023-06-02 | 54.24 |
| 2023-06-01 | 54.24 |
| 2023-05-31 | 54.24 |
| 2023-05-30 | 56.06 |
| 2023-05-29 | 56.06 |
| 2023-05-25 | 56.06 |
| 2023-05-24 | 57.87 |
| 2023-05-23 | 57.87 |
| 2023-05-22 | 52.43 |
| 2023-05-19 | 61.50 |
| 2023-05-18 | 61.50 |
| 2023-05-17 | 61.50 |
| 2023-05-16 | 56.06 |
| 2023-05-15 | 54.24 |
| 2023-05-12 | 54.24 |
| 2023-05-11 | 61.50 |
| 2023-05-10 | 56.06 |
| 2023-05-09 | 63.32 |
| 2023-05-08 | 63.32 |
| 2023-05-05 | 66.95 |
| 2023-05-04 | 68.76 |
| 2023-05-03 | 66.95 |
| 2023-05-02 | 65.13 |
| 2023-04-28 | 66.95 |
| 2023-04-27 | 66.95 |
| 2023-04-26 | 66.95 |
| 2023-04-25 | 68.76 |
| 2023-04-24 | 68.76 |
| 2023-04-21 | 74.20 |
| 2023-04-20 | 74.20 |
| 2023-04-19 | 74.20 |
| 2023-04-18 | 68.76 |
| 2023-04-17 | 68.76 |
| 2023-04-14 | 70.57 |
| 2023-04-13 | 74.20 |
| 2023-04-12 | 74.20 |
| 2023-04-11 | 74.20 |
| 2023-04-06 | 74.20 |
| 2023-04-04 | 74.20 |
| 2023-04-03 | 74.20 |
| 2023-03-31 | 72.39 |
| 2023-03-30 | 70.57 |
| 2023-03-29 | 74.20 |
| 2023-03-28 | 74.20 |
| 2023-03-27 | 74.20 |
| 2023-03-24 | 74.20 |
| 2023-03-23 | 74.20 |
| 2023-03-22 | 68.76 |
| 2023-03-21 | 74.20 |
| 2023-03-20 | 65.13 |
| 2023-03-17 | 74.20 |
| 2023-03-16 | 66.95 |
| 2023-03-15 | 68.76 |
| 2023-03-14 | 74.20 |
| 2023-03-13 | 70.57 |
| 2023-03-10 | 74.20 |
| 2023-03-09 | 74.20 |
| 2023-03-08 | 68.76 |
| 2023-03-07 | 68.76 |
| 2023-03-06 | 70.57 |
| 2023-03-03 | 76.02 |
| 2023-03-02 | 72.39 |
| 2023-03-01 | 65.13 |
| 2023-02-28 | 70.57 |
| 2023-02-27 | 74.20 |
| 2023-02-24 | 70.57 |
| 2023-02-23 | 70.57 |
| 2023-02-22 | 70.57 |
| 2023-02-21 | 72.39 |
| 2023-02-20 | 74.20 |
| 2023-02-17 | 76.02 |
| 2023-02-16 | 77.83 |
| 2023-02-15 | 74.20 |
| 2023-02-14 | 79.65 |
| 2023-02-13 | 79.65 |
| 2023-02-10 | 79.65 |
| 2023-02-09 | 77.83 |
| 2023-02-08 | 77.83 |
| 2023-02-07 | 77.83 |
| 2023-02-06 | 72.39 |
| 2023-02-03 | 76.02 |
| 2023-02-02 | 72.39 |
| 2023-02-01 | 70.57 |
| 2023-01-31 | 77.83 |
| 2023-01-30 | 77.83 |
| 2023-01-27 | 79.65 |
| 2023-01-26 | 81.46 |
| 2023-01-20 | 72.39 |
| 2023-01-19 | 74.20 |
| 2023-01-18 | 74.20 |
| 2023-01-17 | 74.20 |
| 2023-01-16 | 77.83 |
| 2023-01-13 | 79.65 |
| 2023-01-12 | 76.02 |
| 2023-01-11 | 79.65 |
| 2023-01-10 | 79.65 |
| 2023-01-09 | 79.65 |
| 2023-01-06 | 77.83 |
| 2023-01-05 | 79.65 |
| 2023-01-04 | 79.65 |
| 2023-01-03 | 81.46 |
| 2022-12-30 | 72.39 |
| 2022-12-29 | 76.02 |
| 2022-12-28 | 76.02 |
| 2022-12-23 | 79.65 |
| 2022-12-22 | 79.65 |
| 2022-12-21 | 74.20 |
| 2022-12-20 | 66.95 |
| 2022-12-19 | 76.02 |
| 2022-12-16 | 70.57 |
| 2022-12-15 | 74.20 |
| 2022-12-14 | 77.83 |
| 2022-12-13 | 74.20 |
| 2022-12-12 | 74.20 |
| 2022-12-09 | 74.20 |
| 2022-12-08 | 81.31 |
| 2022-12-07 | 70.65 |
| 2022-12-06 | 68.87 |
| 2022-12-05 | 59.98 |
| 2022-12-02 | 58.21 |
| 2022-12-01 | 58.21 |
| 2022-11-30 | 59.98 |
| 2022-11-29 | 59.98 |
| 2022-11-28 | 59.98 |
| 2022-11-25 | 54.65 |
| 2022-11-24 | 56.43 |
| 2022-11-23 | 56.43 |
| 2022-11-22 | 54.65 |
| 2022-11-21 | 52.87 |
| 2022-11-18 | 59.98 |
| 2022-11-17 | 56.43 |
| 2022-11-16 | 59.98 |
| 2022-11-15 | 63.54 |
| 2022-11-14 | 52.87 |
| 2022-11-11 | 74.20 |
| 2022-11-10 | 77.76 |
| 2022-11-09 | 77.76 |
| 2022-11-08 | 74.20 |
| 2022-11-07 | 77.76 |
| 2022-11-04 | 75.98 |
| 2022-11-03 | 72.43 |
| 2022-11-02 | 77.76 |
| 2022-11-01 | 75.98 |
| 2022-10-31 | 77.76 |
| 2022-10-28 | 81.31 |
| 2022-10-27 | 81.31 |
| 2022-10-26 | 81.31 |
| 2022-10-25 | 74.20 |
| 2022-10-24 | 70.65 |
| 2022-10-21 | 81.31 |
| 2022-10-20 | 77.76 |
| 2022-10-19 | 74.20 |
| 2022-10-18 | 63.54 |
| 2022-10-17 | 51.09 |
| 2022-10-14 | 38.65 |
| 2022-10-13 | 35.10 |
| 2022-10-12 | 31.54 |
| 2022-10-11 | 31.54 |
| 2022-10-10 | 27.99 |
| 2022-10-07 | 38.65 |
| 2022-10-06 | 38.65 |
| 2022-10-05 | 42.21 |
| 2022-10-03 | 42.21 |
| 2022-09-30 | 40.43 |
| 2022-09-29 | 43.98 |
| 2022-09-28 | 54.65 |
| 2022-09-27 | 63.54 |
| 2022-09-26 | 68.87 |
| 2022-09-23 | 72.43 |
| 2022-09-22 | 74.20 |
| 2022-09-21 | 74.20 |
| 2022-09-20 | 74.20 |
| 2022-09-19 | 70.65 |
| 2022-09-16 | 75.98 |
| 2022-09-15 | 77.76 |
| 2022-09-14 | 74.20 |
| 2022-09-13 | 77.76 |
| 2022-09-09 | 81.31 |
| 2022-09-08 | 77.76 |
| 2022-09-07 | 81.31 |
| 2022-09-06 | 81.31 |
| 2022-09-05 | 81.31 |
| 2022-09-02 | 78.02 |
| 2022-09-01 | 81.31 |
| 2022-08-31 | 81.31 |
| 2022-08-30 | 91.20 |
| 2022-08-29 | 78.02 |
| 2022-08-26 | 78.02 |
| 2022-08-25 | 78.02 |
| 2022-08-24 | 78.02 |
| 2022-08-23 | 78.02 |
| 2022-08-22 | 78.02 |
| 2022-08-19 | 74.72 |
| 2022-08-18 | 78.02 |
| 2022-08-17 | 78.02 |
| 2022-08-16 | 71.42 |
| 2022-08-15 | 71.42 |
| 2022-08-12 | 71.42 |
| 2022-08-11 | 71.42 |
| 2022-08-10 | 71.42 |
| 2022-08-09 | 71.42 |
| 2022-08-08 | 71.42 |
| 2022-08-05 | 71.42 |
| 2022-08-04 | 68.13 |
| 2022-08-03 | 64.83 |
| 2022-08-02 | 71.42 |
| 2022-08-01 | 68.13 |
| 2022-07-29 | 74.72 |
| 2022-07-28 | 74.72 |
| 2022-07-27 | 74.72 |
| 2022-07-26 | 78.02 |
| 2022-07-25 | 74.72 |
| 2022-07-22 | 74.72 |
| 2022-07-21 | 71.42 |
| 2022-07-20 | 74.72 |
| 2022-07-19 | 78.02 |
| 2022-07-18 | 78.02 |
| 2022-07-15 | 74.72 |
| 2022-07-14 | 78.02 |
| 2022-07-13 | 78.02 |
| 2022-07-12 | 81.31 |
| 2022-07-11 | 78.02 |
| 2022-07-08 | 74.72 |
| 2022-07-07 | 78.02 |
| 2022-07-06 | 74.72 |
| 2022-07-05 | 78.02 |
| 2022-07-04 | 78.02 |
| 2022-06-30 | 78.02 |
| 2022-06-29 | 78.02 |
| 2022-06-28 | 81.31 |
| 2022-06-27 | 74.72 |
| 2022-06-24 | 74.72 |
| 2022-06-23 | 71.42 |
| 2022-06-22 | 68.13 |
| 2022-06-21 | 71.42 |
| 2022-06-20 | 71.42 |
| 2022-06-17 | 68.13 |
| 2022-06-16 | 68.13 |
| 2022-06-15 | 68.13 |
| 2022-06-14 | 64.83 |
| 2022-06-13 | 68.13 |
| 2022-06-10 | 74.72 |
| 2022-06-09 | 71.42 |
| 2022-06-08 | 71.42 |
| 2022-06-07 | 68.13 |
| 2022-06-06 | 64.83 |
| 2022-06-02 | 64.83 |
| 2022-06-01 | 64.83 |
| 2022-05-31 | 64.83 |
| 2022-05-30 | 64.83 |
| 2022-05-27 | 64.83 |
| 2022-05-26 | 63.18 |
| 2022-05-25 | 64.83 |
| 2022-05-24 | 68.13 |
| 2022-05-23 | 71.42 |
| 2022-05-20 | 68.13 |
| 2022-05-19 | 68.13 |
| 2022-05-18 | 71.42 |
| 2022-05-17 | 64.83 |
| 2022-05-16 | 61.53 |
| 2022-05-13 | 61.53 |
| 2022-05-12 | 54.94 |
| 2022-05-11 | 56.59 |
| 2022-05-10 | 58.24 |
| 2022-05-06 | 56.59 |
| 2022-05-05 | 59.89 |
| 2022-05-04 | 58.24 |
| 2022-05-03 | 61.53 |
| 2022-04-29 | 61.53 |
| 2022-04-28 | 61.53 |
| 2022-04-27 | 64.83 |
| 2022-04-26 | 63.18 |
| 2022-04-25 | 63.18 |
| 2022-04-22 | 68.13 |
| 2022-04-21 | 68.13 |
| 2022-04-20 | 71.42 |
| 2022-04-19 | 71.42 |
| 2022-04-14 | 71.42 |
| 2022-04-13 | 68.13 |
| 2022-04-12 | 71.42 |
| 2022-04-11 | 71.42 |
| 2022-04-08 | 68.13 |
| 2022-04-07 | 68.13 |
| 2022-04-06 | 68.13 |
| 2022-04-04 | 64.83 |
| 2022-04-01 | 71.42 |
| 2022-03-31 | 71.42 |
| 2022-03-30 | 74.72 |
| 2022-03-29 | 68.13 |
| 2022-03-28 | 68.13 |
| 2022-03-25 | 63.18 |
| 2022-03-24 | 64.83 |
| 2022-03-23 | 68.13 |
| 2022-03-22 | 68.13 |
| 2022-03-21 | 64.83 |
| 2022-03-18 | 64.83 |
| 2022-03-17 | 58.24 |
| 2022-03-16 | 56.59 |
| 2022-03-15 | 46.70 |
| 2022-03-14 | 56.59 |
| 2022-03-11 | 53.29 |
| 2022-03-10 | 54.94 |
| 2022-03-09 | 50.00 |
| 2022-03-08 | 53.29 |
| 2022-03-07 | 58.24 |
| 2022-03-04 | 59.89 |
| 2022-03-03 | 64.83 |
| 2022-03-02 | 61.53 |
| 2022-03-01 | 68.13 |
| 2022-02-28 | 71.42 |
| 2022-02-25 | 71.42 |
| 2022-02-24 | 64.83 |
| 2022-02-23 | 71.42 |
| 2022-02-22 | 74.72 |
| 2022-02-21 | 74.72 |
| 2022-02-18 | 74.72 |
| 2022-02-17 | 78.02 |
| 2022-02-16 | 78.02 |
| 2022-02-15 | 78.02 |
| 2022-02-14 | 74.72 |
| 2022-02-11 | 71.42 |
| 2022-02-10 | 71.42 |
| 2022-02-09 | 78.02 |
| 2022-02-08 | 74.72 |
| 2022-02-07 | 71.42 |
| 2022-02-04 | 78.02 |
| 2022-01-31 | 71.42 |
| 2022-01-28 | 74.72 |
| 2022-01-27 | 71.42 |
| 2022-01-26 | 74.72 |
| 2022-01-25 | 74.72 |
| 2022-01-24 | 78.02 |
| 2022-01-21 | 78.02 |
| 2022-01-20 | 84.61 |
| 2022-01-19 | 81.31 |
| 2022-01-18 | 84.61 |
| 2022-01-17 | 84.61 |
| 2022-01-14 | 81.31 |
| 2022-01-13 | 78.02 |
| 2022-01-12 | 74.72 |
| 2022-01-11 | 78.02 |
| 2022-01-10 | 78.02 |
| 2022-01-07 | 71.42 |
| 2022-01-06 | 68.13 |
| 2022-01-05 | 71.42 |
| 2022-01-04 | 71.42 |
| 2022-01-03 | 71.42 |
| 2021-12-31 | 71.42 |
| 2021-12-30 | 68.13 |
| 2021-12-29 | 68.13 |
| 2021-12-28 | 71.42 |
| 2021-12-24 | 71.42 |
| 2021-12-23 | 74.72 |
| 2021-12-22 | 71.42 |
| 2021-12-21 | 71.42 |
| 2021-12-20 | 68.13 |
| 2021-12-17 | 81.31 |
| 2021-12-16 | 84.61 |
| 2021-12-15 | 84.61 |
| 2021-12-14 | 84.61 |
| 2021-12-13 | 84.61 |
| 2021-12-10 | 87.91 |
| 2021-12-09 | 87.91 |
| 2021-12-08 | 91.15 |
| 2021-12-07 | 81.43 |
| 2021-12-06 | 84.67 |
| 2021-12-03 | 84.67 |
| 2021-12-02 | 84.67 |
| 2021-12-01 | 84.67 |
| 2021-11-30 | 87.91 |
| 2021-11-29 | 91.15 |
| 2021-11-26 | 107.35 |
| 2021-11-25 | 100.87 |
| 2021-11-24 | 110.59 |
| 2021-11-23 | 110.59 |
| 2021-11-22 | 107.35 |
| 2021-11-19 | 100.87 |
| 2021-11-18 | 100.87 |
| 2021-11-17 | 100.87 |
| 2021-11-16 | 97.63 |
| 2021-11-15 | 87.91 |
| 2021-11-12 | 87.91 |
| 2021-11-11 | 87.91 |
| 2021-11-10 | 87.91 |
| 2021-11-09 | 97.63 |
| 2021-11-08 | 84.67 |
| 2021-11-05 | 78.19 |
| 2021-11-04 | 81.43 |
| 2021-11-03 | 81.43 |
| 2021-11-02 | 84.67 |
| 2021-11-01 | 84.67 |
| 2021-10-29 | 84.67 |
| 2021-10-28 | 84.67 |
| 2021-10-27 | 84.67 |
| 2021-10-26 | 87.91 |
| 2021-10-25 | 91.15 |
| 2021-10-22 | 91.15 |
| 2021-10-21 | 84.67 |
| 2021-10-20 | 81.43 |
| 2021-10-19 | 81.43 |
| 2021-10-18 | 78.19 |
| 2021-10-15 | 81.43 |
| 2021-10-12 | 81.43 |
| 2021-10-11 | 84.67 |
| 2021-10-08 | 94.39 |
| 2021-10-07 | 100.87 |
| 2021-10-06 | 81.43 |
| 2021-10-05 | 81.43 |
| 2021-10-04 | 84.67 |
| 2021-09-30 | 84.67 |
| 2021-09-29 | 84.67 |
| 2021-09-28 | 81.43 |
| 2021-09-27 | 81.43 |
| 2021-09-24 | 87.91 |
| 2021-09-23 | 87.91 |
| 2021-09-21 | 78.19 |
| 2021-09-20 | 84.67 |
| 2021-09-17 | 97.63 |
| 2021-09-16 | 104.11 |
| 2021-09-15 | 110.59 |
| 2021-09-14 | 104.11 |
| 2021-09-13 | 107.35 |
| 2021-09-10 | 104.11 |
| 2021-09-09 | 104.11 |
| 2021-09-08 | 113.83 |
| 2021-09-07 | 81.43 |
| 2021-09-06 | 74.95 |
| 2021-09-03 | 78.19 |
| 2021-09-02 | 78.19 |
| 2021-09-01 | 81.43 |
| 2021-08-31 | 78.19 |
| 2021-08-30 | 78.19 |
| 2021-08-27 | 78.19 |
| 2021-08-26 | 78.19 |
| 2021-08-25 | 78.19 |
| 2021-08-24 | 75.12 |
| 2021-08-23 | 75.12 |
| 2021-08-20 | 72.04 |
| 2021-08-19 | 81.26 |
| 2021-08-18 | 84.33 |
| 2021-08-17 | 84.33 |
| 2021-08-16 | 84.33 |
| 2021-08-13 | 87.40 |
| 2021-08-12 | 93.55 |
| 2021-08-11 | 84.33 |
| 2021-08-10 | 84.33 |
| 2021-08-09 | 84.33 |
| 2021-08-06 | 84.33 |
| 2021-08-05 | 84.33 |
| 2021-08-04 | 90.48 |
| 2021-08-03 | 87.40 |
| 2021-08-02 | 90.48 |
| 2021-07-30 | 84.33 |
| 2021-07-29 | 84.33 |
| 2021-07-28 | 75.12 |
| 2021-07-27 | 75.12 |
| 2021-07-26 | 81.26 |
| 2021-07-23 | 87.40 |
| 2021-07-22 | 93.55 |
| 2021-07-21 | 96.62 |
| 2021-07-20 | 87.40 |
| 2021-07-19 | 93.55 |
| 2021-07-16 | 102.77 |
| 2021-07-15 | 99.69 |
| 2021-07-14 | 96.62 |
| 2021-07-13 | 96.62 |
| 2021-07-12 | 96.62 |
| 2021-07-09 | 96.62 |
| 2021-07-08 | 93.55 |
| 2021-07-07 | 105.84 |
| 2021-07-06 | 96.62 |
| 2021-07-05 | 105.84 |
| 2021-07-02 | 102.77 |
| 2021-06-30 | 105.84 |
| 2021-06-29 | 96.62 |
| 2021-06-28 | 105.84 |
| 2021-06-25 | 139.63 |
| 2021-06-24 | 145.78 |
| 2021-06-23 | 130.42 |
| 2021-06-22 | 145.78 |
| 2021-06-21 | 118.13 |
| 2021-06-18 | 121.20 |
| 2021-06-17 | 124.27 |
| 2021-06-16 | 105.84 |
| 2021-06-15 | 108.91 |
| 2021-06-11 | 108.91 |
| 2021-06-10 | 105.84 |
| 2021-06-09 | 105.84 |
| 2021-06-08 | 108.91 |
| 2021-06-07 | 111.98 |
| 2021-06-04 | 111.98 |
| 2021-06-03 | 115.05 |
| 2021-06-02 | 115.05 |
| 2021-06-01 | 115.05 |
| 2021-05-31 | 115.05 |
| 2021-05-28 | 111.98 |
| 2021-05-27 | 124.27 |
| 2021-05-26 | 121.20 |
| 2021-05-25 | 111.98 |
| 2021-05-24 | 111.98 |
| 2021-05-21 | 115.05 |
| 2021-05-20 | 115.05 |
| 2021-05-18 | 124.27 |
| 2021-05-17 | 136.56 |
| 2021-05-14 | 118.13 |
| 2021-05-13 | 108.91 |
| 2021-05-12 | 102.77 |
| 2021-05-11 | 90.48 |
| 2021-05-10 | 96.62 |
| 2021-05-07 | 96.62 |
| 2021-05-06 | 102.77 |
| 2021-05-05 | 102.77 |
| 2021-05-04 | 108.91 |
| 2021-05-03 | 105.84 |
| 2021-04-30 | 105.84 |
| 2021-04-29 | 105.84 |
| 2021-04-28 | 111.98 |
| 2021-04-27 | 121.20 |
| 2021-04-26 | 108.91 |
| 2021-04-23 | 118.13 |
| 2021-04-22 | 105.84 |
| 2021-04-21 | 59.75 |
| 2021-04-20 | 59.75 |
| 2021-04-19 | 59.75 |
| 2021-04-16 | 59.75 |
| 2021-04-15 | 59.75 |
| 2021-04-14 | 59.75 |
| 2021-04-13 | 62.83 |
| 2021-04-12 | 62.83 |
| 2021-04-09 | 65.90 |
| 2021-04-08 | 75.12 |
| 2021-04-07 | 65.90 |
| 2021-04-01 | 65.90 |
| 2021-03-31 | 56.68 |
| 2021-03-30 | 65.90 |
| 2021-03-29 | 72.04 |
| 2021-03-26 | 72.04 |
| 2021-03-25 | 68.97 |
| 2021-03-24 | 72.04 |
| 2021-03-23 | 75.12 |
| 2021-03-22 | 81.26 |
| 2021-03-19 | 81.26 |
| 2021-03-18 | 90.48 |
| 2021-03-17 | 90.48 |
| 2021-03-16 | 90.48 |
| 2021-03-15 | 87.40 |
| 2021-03-12 | 87.40 |
| 2021-03-11 | 84.33 |
| 2021-03-10 | 75.12 |
| 2021-03-09 | 75.12 |
| 2021-03-08 | 75.12 |
| 2021-03-05 | 87.40 |
| 2021-03-04 | 93.55 |
| 2021-03-03 | 96.62 |
| 2021-03-02 | 87.40 |
| 2021-03-01 | 93.55 |
| 2021-02-26 | 84.33 |
| 2021-02-25 | 96.62 |
| 2021-02-24 | 96.62 |
| 2021-02-23 | 99.69 |
| 2021-02-22 | 111.98 |
| 2021-02-19 | 130.42 |
| 2021-02-18 | 118.13 |
| 2021-02-17 | 133.49 |
| 2021-02-16 | 154.99 |
| 2021-02-11 | 133.49 |
| 2021-02-10 | 108.91 |
| 2021-02-09 | 99.69 |
| 2021-02-08 | 108.91 |
| 2021-02-05 | 56.68 |
| 2021-02-04 | 53.61 |
| 2021-02-03 | 41.32 |
| 2021-02-02 | 39.79 |
| 2021-02-01 | 41.32 |
| 2021-01-29 | 24.42 |
| 2021-01-28 | 22.89 |
| 2021-01-27 | 27.50 |
| 2021-01-26 | 27.50 |
| 2021-01-25 | 24.42 |
| 2021-01-22 | 22.89 |
| 2021-01-21 | 27.50 |
| 2021-01-20 | 25.96 |
| 2021-01-19 | 25.96 |
| 2021-01-18 | 24.42 |
| 2021-01-15 | 22.89 |
| 2021-01-14 | 22.89 |
| 2021-01-13 | 24.42 |
| 2021-01-12 | 24.42 |
| 2021-01-11 | 19.82 |
| 2021-01-08 | 19.82 |
| 2021-01-07 | 19.82 |
| 2021-01-06 | 22.89 |
| 2021-01-05 | 22.89 |
| 2021-01-04 | 16.74 |
| 2020-12-31 | 13.67 |
| 2020-12-30 | 13.67 |
| 2020-12-29 | 12.14 |
| 2020-12-28 | 12.14 |
| 2020-12-24 | 13.67 |
| 2020-12-23 | 16.74 |
| 2020-12-22 | 13.67 |
| 2020-12-21 | 18.28 |
| 2020-12-18 | 19.82 |
| 2020-12-17 | 18.28 |
| 2020-12-16 | 16.74 |
| 2020-12-15 | 13.67 |
| 2020-12-14 | 15.21 |
| 2020-12-11 | 18.28 |
| 2020-12-10 | 19.82 |
| 2020-12-09 | 22.81 |
| 2020-12-08 | 28.80 |
| 2020-12-07 | 28.80 |
| 2020-12-04 | 10.83 |
| 2020-12-03 | 10.83 |
| 2020-12-02 | 13.83 |
| 2020-12-01 | 15.32 |
| 2020-11-30 | 12.33 |
| 2020-11-27 | 12.33 |
| 2020-11-26 | 12.33 |
| 2020-11-25 | 9.33 |
| 2020-11-24 | 9.33 |
| 2020-11-23 | 12.33 |
| 2020-11-20 | -10.14 |
| 2020-11-19 | -10.14 |
| 2020-11-18 | -8.64 |
| 2020-11-17 | -8.64 |
| 2020-11-16 | -7.14 |
| 2020-11-13 | -5.64 |
| 2020-11-12 | -4.15 |
| 2020-11-11 | -4.15 |
| 2020-11-10 | -4.15 |
| 2020-11-09 | -1.15 |
| 2020-11-06 | -1.15 |
| 2020-11-05 | -1.15 |
| 2020-11-04 | 0.35 |
| 2020-11-03 | -4.15 |
| 2020-11-02 | -4.15 |
| 2020-10-30 | -5.64 |
| 2020-10-29 | -1.15 |
| 2020-10-28 | -1.15 |
| 2020-10-27 | -1.15 |
| 2020-10-23 | -1.15 |
| 2020-10-22 | -5.64 |
| 2020-10-21 | -8.64 |
| 2020-10-20 | -8.64 |
| 2020-10-19 | -7.14 |
| 2020-10-16 | -7.14 |
| 2020-10-15 | -5.64 |
| 2020-10-14 | -5.64 |
| 2020-10-12 | -8.64 |
| 2020-10-09 | -8.64 |
| 2020-10-08 | -7.14 |
| 2020-10-07 | -7.14 |
| 2020-10-06 | -5.64 |
| 2020-10-05 | -8.64 |
| 2020-09-30 | -5.64 |
| 2020-09-29 | -5.64 |
| 2020-09-28 | -5.64 |
| 2020-09-25 | -7.14 |
| 2020-09-24 | -1.15 |
| 2020-09-23 | -7.14 |
| 2020-09-22 | -5.64 |
| 2020-09-21 | -5.64 |
| 2020-09-18 | -4.15 |
| 2020-09-17 | -4.15 |
| 2020-09-16 | -4.15 |
| 2020-09-15 | -2.65 |
| 2020-09-14 | -1.15 |
| 2020-09-11 | -2.65 |
| 2020-09-10 | -2.65 |
| 2020-09-09 | -2.65 |
| 2020-09-08 | -1.15 |
| 2020-09-07 | 0.35 |
| 2020-09-04 | 3.34 |
| 2020-09-03 | 6.34 |
| 2020-09-02 | 1.84 |
| 2020-09-01 | 0.35 |
| 2020-08-31 | 0.35 |
| 2020-08-28 | 0.35 |
| 2020-08-27 | 1.74 |
| 2020-08-26 | -1.05 |
| 2020-08-25 | -1.05 |
| 2020-08-24 | 0.35 |
| 2020-08-21 | 1.74 |
| 2020-08-20 | -2.44 |
| 2020-08-19 | 0.35 |
| 2020-08-18 | 0.35 |
| 2020-08-17 | 0.35 |
| 2020-08-14 | -1.05 |
| 2020-08-13 | -1.05 |
| 2020-08-12 | -1.05 |
| 2020-08-11 | -2.44 |
| 2020-08-10 | -1.05 |
| 2020-08-07 | 0.35 |
| 2020-08-06 | 0.35 |
| 2020-08-05 | 0.35 |
| 2020-08-04 | -2.44 |
| 2020-08-03 | 0.35 |
| 2020-07-31 | 1.74 |
| 2020-07-30 | 1.74 |
| 2020-07-29 | -2.44 |
| 2020-07-28 | -5.23 |
| 2020-07-27 | -5.23 |
| 2020-07-24 | -3.84 |
| 2020-07-23 | -1.05 |
| 2020-07-22 | 0.35 |
| 2020-07-21 | 3.13 |
| 2020-07-20 | 3.13 |
| 2020-07-17 | 3.13 |
| 2020-07-16 | 3.13 |
| 2020-07-15 | 8.71 |
| 2020-07-14 | 14.28 |
| 2020-07-13 | 24.04 |
| 2020-07-10 | -1.05 |
| 2020-07-09 | 0.35 |
| 2020-07-08 | -2.44 |
| 2020-07-07 | 0.35 |
| 2020-07-06 | -3.84 |
| 2020-07-03 | -2.44 |
| 2020-07-02 | -2.44 |
| 2020-06-30 | -3.84 |
| 2020-06-29 | -3.84 |
| 2020-06-26 | -2.44 |
| 2020-06-24 | 0.35 |
| 2020-06-23 | -1.05 |
| 2020-06-22 | 0.35 |
| 2020-06-19 | -6.62 |
| 2020-06-18 | -10.80 |
| 2020-06-17 | -14.98 |
| 2020-06-16 | -13.59 |
| 2020-06-15 | -17.77 |
| 2020-06-12 | -23.35 |
| 2020-06-11 | -21.95 |
| 2020-06-10 | -23.35 |
| 2020-06-09 | -23.35 |
| 2020-06-08 | -24.74 |
| 2020-06-05 | -24.74 |
| 2020-06-04 | -21.95 |
| 2020-06-03 | -21.95 |
| 2020-06-02 | -23.35 |
| 2020-06-01 | -23.35 |
| 2020-05-29 | -24.74 |
| 2020-05-28 | -23.35 |
| 2020-05-27 | -20.56 |
| 2020-05-26 | -19.17 |
| 2020-05-25 | -19.17 |
| 2020-05-22 | -17.77 |
| 2020-05-21 | -17.77 |
| 2020-05-20 | -19.17 |
| 2020-05-19 | -17.77 |
| 2020-05-18 | -17.77 |
| 2020-05-15 | -17.77 |
| 2020-05-14 | -17.77 |
| 2020-05-13 | -16.38 |
| 2020-05-12 | -16.38 |
| 2020-05-11 | -16.38 |
| 2020-05-08 | -16.38 |
| 2020-05-07 | -16.38 |
| 2020-05-06 | -16.38 |
| 2020-05-05 | -16.38 |
| 2020-05-04 | -12.20 |
| 2020-04-29 | -10.80 |
| 2020-04-28 | -19.17 |
| 2020-04-27 | -19.17 |
| 2020-04-24 | -21.95 |
| 2020-04-23 | -21.95 |
| 2020-04-22 | -19.17 |
| 2020-04-21 | -19.17 |
| 2020-04-20 | -19.17 |
| 2020-04-17 | -19.17 |
| 2020-04-16 | -19.17 |
| 2020-04-15 | -16.38 |
| 2020-04-14 | -16.38 |
| 2020-04-09 | -16.38 |
| 2020-04-08 | -12.20 |
| 2020-04-07 | -17.77 |
| 2020-04-06 | -19.17 |
| 2020-04-03 | -12.20 |
| 2020-04-02 | -12.20 |
| 2020-04-01 | -12.20 |
| 2020-03-31 | -10.80 |
| 2020-03-30 | -10.80 |
| 2020-03-27 | -10.80 |
| 2020-03-26 | -10.80 |
| 2020-03-25 | -10.80 |
| 2020-03-24 | -10.80 |
| 2020-03-23 | -10.80 |
| 2020-03-20 | -13.59 |
| 2020-03-19 | -19.17 |
| 2020-03-18 | -10.80 |
| 2020-03-17 | -8.02 |
| 2020-03-16 | -10.80 |
| 2020-03-13 | -10.80 |
| 2020-03-12 | -3.84 |
| 2020-03-11 | -3.84 |
| 2020-03-10 | -3.84 |
| 2020-03-09 | -3.84 |
| 2020-03-06 | -2.44 |
| 2020-03-05 | -3.84 |
| 2020-03-04 | -2.44 |
| 2020-03-03 | -3.84 |
| 2020-03-02 | -3.84 |
| 2020-02-28 | -5.23 |
| 2020-02-27 | -3.84 |
| 2020-02-26 | -3.84 |
| 2020-02-25 | -6.62 |
| 2020-02-24 | -5.23 |
| 2020-02-21 | -3.84 |
| 2020-02-20 | -5.23 |
| 2020-02-19 | -5.23 |
| 2020-02-18 | -5.23 |
| 2020-02-17 | -5.23 |
| 2020-02-14 | -3.84 |
| 2020-02-13 | -2.44 |
| 2020-02-12 | -2.44 |
| 2020-02-11 | -3.84 |
| 2020-02-10 | -2.44 |
| 2020-02-07 | -3.84 |
| 2020-02-06 | -2.44 |
| 2020-02-05 | -1.05 |
| 2020-02-04 | -2.44 |
| 2020-02-03 | -2.44 |
| 2020-01-31 | -2.44 |
| 2020-01-30 | -2.44 |
| 2020-01-29 | -2.44 |
| 2020-01-24 | -2.44 |
| 2020-01-23 | -2.44 |
| 2020-01-22 | -2.44 |
| 2020-01-21 | -2.44 |
| 2020-01-20 | 0.35 |
| 2020-01-17 | 0.35 |
| 2020-01-16 | 0.35 |
| 2020-01-15 | -1.05 |
| 2020-01-14 | -1.05 |
| 2020-01-13 | -2.44 |
| 2020-01-10 | 0.35 |
| 2020-01-09 | 1.74 |
| 2020-01-08 | -13.59 |
| 2020-01-07 | -13.59 |
| 2020-01-06 | -13.59 |
| 2020-01-03 | -13.59 |
| 2020-01-02 | -13.59 |
| 2019-12-31 | -13.59 |
| 2019-12-30 | -13.59 |
| 2019-12-27 | -13.59 |
| 2019-12-24 | -12.20 |
| 2019-12-23 | -12.20 |
| 2019-12-20 | -12.20 |
| 2019-12-19 | -21.95 |
| 2019-12-18 | -21.95 |
| 2019-12-17 | -19.17 |
| 2019-12-16 | -23.35 |
| 2019-12-13 | -24.74 |
| 2019-12-12 | -26.13 |
| 2019-12-11 | -26.13 |
| 2019-12-10 | -26.13 |
| 2019-12-09 | -26.13 |
| 2019-12-06 | -24.74 |
| 2019-12-05 | -24.74 |
| 2019-12-04 | -24.74 |
| 2019-12-03 | -21.95 |
| 2019-12-02 | -19.17 |
| 2019-11-29 | -19.17 |
| 2019-11-28 | -19.17 |
| 2019-11-27 | -26.13 |
| 2019-11-26 | -26.13 |
| 2019-11-25 | -28.92 |
| 2019-11-22 | -28.92 |
| 2019-11-21 | -28.92 |
| 2019-11-20 | -30.32 |
| 2019-11-19 | -30.32 |
| 2019-11-18 | -27.53 |
| 2019-11-15 | -26.13 |
| 2019-11-14 | -26.13 |
| 2019-11-13 | -26.13 |
| 2019-11-12 | -26.13 |
| 2019-11-11 | -26.13 |
| 2019-11-08 | -27.53 |
| 2019-11-07 | -28.92 |
| 2019-11-06 | -28.92 |
| 2019-11-05 | -28.92 |
| 2019-11-04 | -27.53 |
| 2019-11-01 | -28.92 |
| 2019-10-31 | -30.32 |
| 2019-10-30 | -28.92 |
| 2019-10-29 | -26.13 |
| 2019-10-28 | -26.13 |
| 2019-10-25 | -27.53 |
| 2019-10-24 | -27.53 |
| 2019-10-23 | -26.13 |
| 2019-10-22 | -27.53 |
| 2019-10-21 | -28.92 |
| 2019-10-18 | -28.92 |
| 2019-10-17 | -28.92 |
| 2019-10-16 | -28.92 |
| 2019-10-15 | -28.92 |
| 2019-10-14 | -26.13 |
| 2019-10-11 | -28.92 |
| 2019-10-10 | -28.92 |
| 2019-10-09 | -28.92 |
| 2019-10-08 | -28.92 |
| 2019-10-04 | -30.32 |
| 2019-10-03 | -28.92 |
| 2019-10-02 | -27.53 |
| 2019-09-30 | -27.53 |
| 2019-09-27 | -28.92 |
| 2019-09-26 | -26.13 |
| 2019-09-25 | -27.53 |
| 2019-09-24 | -27.53 |
| 2019-09-23 | -27.53 |
| 2019-09-20 | -27.53 |
| 2019-09-19 | -30.87 |
| 2019-09-18 | -30.32 |
| 2019-09-17 | -26.13 |
| 2019-09-16 | -28.92 |
| 2019-09-13 | -28.92 |
| 2019-09-12 | -28.92 |
| 2019-09-11 | -28.92 |
| 2019-09-10 | -26.13 |
| 2019-09-09 | -26.13 |
| 2019-09-06 | -30.32 |
| 2019-09-05 | -30.87 |
| 2019-09-04 | -27.53 |
| 2019-09-03 | -27.53 |
| 2019-09-02 | -23.35 |
| 2019-08-30 | -27.53 |
| 2019-08-29 | -28.82 |
| 2019-08-28 | -27.53 |
| 2019-08-27 | -26.23 |
| 2019-08-26 | -24.94 |
| 2019-08-23 | -23.65 |
| 2019-08-22 | -23.65 |
| 2019-08-21 | -23.65 |
| 2019-08-20 | -23.65 |
| 2019-08-19 | -23.65 |
| 2019-08-16 | -23.65 |
| 2019-08-15 | -27.53 |
| 2019-08-14 | -27.53 |
| 2019-08-13 | -26.23 |
| 2019-08-12 | -24.94 |
| 2019-08-09 | -24.94 |
| 2019-08-08 | -24.94 |
| 2019-08-07 | -23.65 |
| 2019-08-06 | -26.23 |
| 2019-08-05 | -24.94 |
| 2019-08-02 | -24.94 |
| 2019-08-01 | -22.35 |
| 2019-07-31 | -21.06 |
| 2019-07-30 | -19.76 |
| 2019-07-29 | -22.35 |
| 2019-07-26 | -18.47 |
| 2019-07-25 | -22.35 |
| 2019-07-24 | -22.35 |
| 2019-07-23 | -22.35 |
| 2019-07-22 | -22.35 |
| 2019-07-19 | -21.06 |
| 2019-07-18 | -19.76 |
| 2019-07-17 | -17.17 |
| 2019-07-16 | -17.17 |
| 2019-07-15 | -17.17 |
| 2019-07-12 | -21.06 |
| 2019-07-11 | -18.47 |
| 2019-07-10 | -19.76 |
| 2019-07-09 | -17.17 |
| 2019-07-08 | -17.17 |
| 2019-07-05 | -15.88 |
| 2019-07-04 | -15.88 |
| 2019-07-03 | -15.88 |
| 2019-07-02 | -15.88 |
| 2019-06-28 | -18.47 |
| 2019-06-27 | -18.47 |
| 2019-06-26 | -22.35 |
| 2019-06-25 | -23.65 |
| 2019-06-24 | -23.65 |
| 2019-06-21 | -22.35 |
| 2019-06-20 | -17.17 |
| 2019-06-19 | -18.47 |
| 2019-06-18 | -18.47 |
| 2019-06-17 | -17.17 |
| 2019-06-14 | -18.47 |
| 2019-06-13 | -21.06 |
| 2019-06-12 | -21.06 |
| 2019-06-11 | -21.06 |
| 2019-06-10 | -21.06 |
| 2019-06-06 | -21.06 |
| 2019-06-05 | -24.94 |
| 2019-06-04 | -24.94 |
| 2019-06-03 | -22.35 |
| 2019-05-31 | -22.35 |
| 2019-05-30 | -21.06 |
| 2019-05-29 | -21.06 |
| 2019-05-28 | -19.76 |
| 2019-05-27 | -21.06 |
| 2019-05-24 | -17.17 |
| 2019-05-23 | -17.17 |
| 2019-05-22 | -17.17 |
| 2019-05-21 | -21.06 |
| 2019-05-20 | -21.06 |
| 2019-05-17 | -14.59 |
| 2019-05-16 | -14.59 |
| 2019-05-15 | -14.59 |
| 2019-05-14 | -14.59 |
| 2019-05-10 | -13.29 |
| 2019-05-09 | -13.29 |
| 2019-05-08 | -10.70 |
| 2019-05-07 | -10.70 |
| 2019-05-06 | -14.59 |
| 2019-05-03 | -8.12 |
| 2019-05-02 | -8.12 |
| 2019-04-30 | -9.41 |
| 2019-04-29 | -9.41 |
| 2019-04-26 | -9.41 |
| 2019-04-25 | -12.00 |
| 2019-04-24 | -6.82 |
| 2019-04-23 | -6.82 |
| 2019-04-18 | -8.12 |
| 2019-04-17 | -8.12 |
| 2019-04-16 | -6.82 |
| 2019-04-15 | -6.82 |
| 2019-04-12 | -9.41 |
| 2019-04-11 | -5.53 |
| 2019-04-10 | -5.53 |
| 2019-04-09 | -6.82 |
| 2019-04-08 | -6.82 |
| 2019-04-04 | -6.82 |
| 2019-04-03 | -6.82 |
| 2019-04-02 | -8.12 |
| 2019-04-01 | -5.53 |
| 2019-03-29 | -6.82 |
| 2019-03-28 | -6.82 |
| 2019-03-27 | -2.94 |
| 2019-03-26 | -2.94 |
| 2019-03-25 | -6.82 |
| 2019-03-22 | -5.53 |
| 2019-03-21 | -5.53 |
| 2019-03-20 | -5.53 |
| 2019-03-19 | -2.94 |
| 2019-03-18 | -1.65 |
| 2019-03-15 | -0.35 |
| 2019-03-14 | -0.35 |
| 2019-03-13 | -2.94 |
| 2019-03-12 | -6.82 |
| 2019-03-11 | -4.23 |
| 2019-03-08 | -6.82 |
| 2019-03-07 | -2.94 |
| 2019-03-06 | -2.94 |
| 2019-03-05 | -1.65 |
| 2019-03-04 | -1.65 |
| 2019-03-01 | 0.94 |
| 2019-02-28 | 0.94 |
| 2019-02-27 | -0.35 |
| 2019-02-26 | -2.94 |
| 2019-02-25 | 7.41 |
| 2019-02-22 | 0.94 |
| 2019-02-21 | -0.35 |
| 2019-02-20 | -1.65 |
| 2019-02-19 | -13.29 |
| 2019-02-18 | -13.29 |
| 2019-02-15 | -14.59 |
| 2019-02-14 | -15.88 |
| 2019-02-13 | -13.29 |
| 2019-02-12 | -12.00 |
| 2019-02-11 | -14.59 |
| 2019-02-08 | -12.00 |
| 2019-02-04 | -12.00 |
| 2019-02-01 | -12.00 |
| 2019-01-31 | -15.88 |
| 2019-01-30 | -13.29 |
| 2019-01-29 | -10.70 |
| 2019-01-28 | -13.29 |
| 2019-01-25 | -12.00 |
| 2019-01-24 | -10.70 |
| 2019-01-23 | -10.70 |
| 2019-01-22 | -10.70 |
| 2019-01-21 | -12.00 |
| 2019-01-18 | -12.00 |
| 2019-01-17 | -13.29 |
| 2019-01-16 | -14.59 |
| 2019-01-15 | -14.59 |
| 2019-01-14 | -15.88 |
| 2019-01-11 | -15.88 |
| 2019-01-10 | -12.00 |
| 2019-01-09 | -15.88 |
| 2019-01-08 | -17.17 |
| 2019-01-07 | -12.00 |
| 2019-01-04 | -14.59 |
| 2019-01-03 | -17.17 |
| 2019-01-02 | -9.41 |
| 2018-12-31 | -8.12 |
| 2018-12-28 | -10.70 |
| 2018-12-27 | -15.88 |
| 2018-12-24 | -13.29 |
| 2018-12-21 | -13.29 |
| 2018-12-20 | -13.29 |
| 2018-12-19 | -12.00 |
| 2018-12-18 | -12.00 |
| 2018-12-17 | -10.70 |
| 2018-12-14 | -10.70 |
| 2018-12-13 | -10.70 |
| 2018-12-12 | -12.00 |
| 2018-12-11 | -12.00 |
| 2018-12-10 | -9.41 |
| 2018-12-07 | -10.70 |
| 2018-12-06 | -10.70 |
| 2018-12-05 | -12.00 |
| 2018-12-04 | -8.12 |
| 2018-12-03 | -6.82 |
| 2018-11-30 | -6.82 |
| 2018-11-29 | -6.82 |
| 2018-11-28 | -14.59 |
| 2018-11-27 | -19.76 |
| 2018-11-26 | -18.47 |
| 2018-11-23 | -12.00 |
| 2018-11-22 | -12.00 |
| 2018-11-21 | -10.70 |
| 2018-11-20 | -5.53 |
| 2018-11-19 | -8.12 |
| 2018-11-16 | -2.94 |
| 2018-11-15 | -13.29 |
| 2018-11-14 | -17.17 |
| 2018-11-13 | -17.17 |
| 2018-11-12 | -17.17 |
| 2018-11-09 | -17.17 |
| 2018-11-08 | -17.17 |
| 2018-11-07 | -14.59 |
| 2018-11-06 | -13.29 |
| 2018-11-05 | -9.41 |
| 2018-11-02 | -9.41 |
| 2018-11-01 | -10.70 |
| 2018-10-31 | -14.59 |
| 2018-10-30 | -17.17 |
| 2018-10-29 | -17.17 |
| 2018-10-26 | -17.17 |
| 2018-10-25 | -19.76 |
| 2018-10-24 | -18.47 |
| 2018-10-23 | -18.47 |
| 2018-10-22 | -18.47 |
| 2018-10-19 | -18.47 |
| 2018-10-18 | -18.47 |
| 2018-10-16 | -18.47 |
| 2018-10-15 | -14.59 |
| 2018-10-12 | -13.29 |
| 2018-10-11 | -10.70 |
| 2018-10-10 | -8.12 |
| 2018-10-09 | -8.12 |
| 2018-10-08 | -8.12 |
| 2018-10-05 | -8.12 |
| 2018-10-04 | -8.12 |
| 2018-10-03 | -8.12 |
| 2018-10-02 | -8.12 |
| 2018-09-28 | -12.00 |
| 2018-09-27 | -10.70 |
| 2018-09-26 | -10.70 |
| 2018-09-24 | -4.23 |
| 2018-09-21 | -4.23 |
| 2018-09-20 | -1.65 |
| 2018-09-19 | -9.41 |
| 2018-09-18 | -12.00 |
| 2018-09-17 | -12.00 |
| 2018-09-14 | -12.00 |
| 2018-09-13 | -12.00 |
| 2018-09-12 | -10.70 |
| 2018-09-11 | -13.29 |
| 2018-09-10 | -10.70 |
| 2018-09-07 | -8.12 |
| 2018-09-06 | -8.12 |
| 2018-09-05 | -8.12 |
| 2018-09-04 | -6.82 |
| 2018-09-03 | -9.41 |
| 2018-08-31 | -9.41 |
| 2018-08-30 | -5.53 |
| 2018-08-29 | -6.82 |
| 2018-08-28 | -4.37 |
| 2018-08-27 | -4.37 |
| 2018-08-24 | -8.05 |
| 2018-08-23 | -8.05 |
| 2018-08-22 | -6.82 |
| 2018-08-21 | -1.92 |
| 2018-08-20 | -4.37 |
| 2018-08-17 | -5.60 |
| 2018-08-16 | -6.82 |
| 2018-08-15 | -5.60 |
| 2018-08-14 | -5.60 |
| 2018-08-13 | -5.60 |
| 2018-08-10 | -5.60 |
| 2018-08-09 | -4.37 |
| 2018-08-08 | -5.60 |
| 2018-08-07 | -5.60 |
| 2018-08-06 | -5.60 |
| 2018-08-03 | -4.37 |
| 2018-08-02 | -4.37 |
| 2018-08-01 | -1.92 |
| 2018-07-31 | -4.37 |
| 2018-07-30 | -3.14 |
| 2018-07-27 | -3.14 |
| 2018-07-26 | -0.69 |
| 2018-07-25 | -1.92 |
| 2018-07-24 | 0.53 |
| 2018-07-23 | -4.37 |
| 2018-07-20 | -1.92 |
| 2018-07-19 | -3.14 |
| 2018-07-18 | -3.14 |
| 2018-07-17 | -1.92 |
| 2018-07-16 | -3.14 |
| 2018-07-13 | -3.14 |
| 2018-07-12 | -1.92 |
| 2018-07-11 | 0.53 |
| 2018-07-10 | 2.99 |
| 2018-07-09 | 4.21 |
| 2018-07-06 | 2.99 |
| 2018-07-05 | 2.99 |
| 2018-07-04 | 5.44 |
| 2018-07-03 | 6.66 |
| 2018-06-29 | 11.57 |
| 2018-06-28 | 5.44 |
| 2018-06-27 | 2.99 |
| 2018-06-26 | 5.44 |
| 2018-06-25 | 6.66 |
| 2018-06-22 | 9.12 |
| 2018-06-21 | 10.34 |
| 2018-06-20 | 5.44 |
| 2018-06-19 | 4.21 |
| 2018-06-15 | 11.57 |
| 2018-06-14 | 14.02 |
| 2018-06-13 | 15.25 |
| 2018-06-12 | 14.02 |
| 2018-06-11 | 15.25 |
| 2018-06-08 | 16.47 |
| 2018-06-07 | 15.25 |
| 2018-06-06 | 17.70 |
| 2018-06-05 | 15.25 |
| 2018-06-04 | 12.79 |
| 2018-06-01 | 12.79 |
| 2018-05-31 | 15.25 |
| 2018-05-30 | 14.02 |
| 2018-05-29 | 15.25 |
| 2018-05-28 | 15.25 |
| 2018-05-25 | 15.25 |
| 2018-05-24 | 16.47 |
| 2018-05-23 | 15.25 |
| 2018-05-21 | 17.70 |
| 2018-05-18 | 17.70 |
| 2018-05-17 | 17.70 |
| 2018-05-16 | 17.70 |
| 2018-05-15 | 17.70 |
| 2018-05-14 | 20.15 |
| 2018-05-11 | 20.15 |
| 2018-05-10 | 18.92 |
| 2018-05-09 | 17.70 |
| 2018-05-08 | 18.92 |
| 2018-05-07 | 18.92 |
| 2018-05-04 | 18.92 |
| 2018-05-03 | 20.15 |
| 2018-05-02 | 21.38 |
| 2018-04-30 | 21.38 |
| 2018-04-27 | 20.15 |
| 2018-04-26 | 27.51 |
| 2018-04-25 | 22.60 |
| 2018-04-24 | 22.60 |
| 2018-04-23 | 17.70 |
| 2018-04-20 | 21.38 |
| 2018-04-19 | 21.38 |
| 2018-04-18 | 21.38 |
| 2018-04-17 | 22.60 |
| 2018-04-16 | 25.06 |
| 2018-04-13 | 27.51 |
| 2018-04-12 | 27.51 |
| 2018-04-11 | 27.51 |
| 2018-04-10 | 27.51 |
| 2018-04-09 | 25.06 |
| 2018-04-06 | 27.51 |
| 2018-04-04 | 27.51 |
| 2018-04-03 | 27.51 |
| 2018-03-29 | 29.96 |
| 2018-03-28 | 29.96 |
| 2018-03-27 | 29.96 |
| 2018-03-26 | 29.96 |
| 2018-03-23 | 29.96 |
| 2018-03-22 | 34.86 |
| 2018-03-21 | 34.86 |
| 2018-03-20 | 37.32 |
| 2018-03-19 | 39.77 |
| 2018-03-16 | 37.32 |
| 2018-03-15 | 34.86 |
| 2018-03-14 | 34.86 |
| 2018-03-13 | 34.86 |
| 2018-03-12 | 34.86 |
| 2018-03-09 | 37.32 |
| 2018-03-08 | 37.32 |
| 2018-03-07 | 32.41 |
| 2018-03-06 | 34.86 |
| 2018-03-05 | 32.41 |
| 2018-03-02 | 37.32 |
| 2018-03-01 | 39.77 |
| 2018-02-28 | 42.22 |
| 2018-02-27 | 42.22 |
| 2018-02-26 | 47.12 |
| 2018-02-23 | 56.93 |
| 2018-02-22 | 56.93 |
| 2018-02-21 | 59.38 |
| 2018-02-20 | 52.03 |
| 2018-02-15 | 49.58 |
| 2018-02-14 | 47.12 |
| 2018-02-13 | 42.22 |
| 2018-02-12 | 52.03 |
| 2018-02-09 | 49.58 |
| 2018-02-08 | 52.03 |
| 2018-02-07 | 34.86 |
| 2018-02-06 | 25.06 |
| 2018-02-05 | 32.41 |
| 2018-02-02 | 34.86 |
| 2018-02-01 | 34.86 |
| 2018-01-31 | 32.41 |
| 2018-01-30 | 29.96 |
| 2018-01-29 | 32.41 |
| 2018-01-26 | 34.86 |
| 2018-01-25 | 29.96 |
| 2018-01-24 | 29.96 |
| 2018-01-23 | 29.96 |
| 2018-01-22 | 29.96 |
| 2018-01-19 | 29.96 |
| 2018-01-18 | 27.51 |
| 2018-01-17 | 25.06 |
| 2018-01-16 | 27.51 |
| 2018-01-15 | 25.06 |
| 2018-01-12 | 32.41 |
| 2018-01-11 | 34.86 |
| 2018-01-10 | 34.86 |
| 2018-01-09 | 34.86 |
| 2018-01-08 | 37.32 |
| 2018-01-05 | 39.77 |
| 2018-01-04 | 34.86 |
| 2018-01-03 | 32.41 |
| 2018-01-02 | 32.41 |
| 2017-12-29 | 32.41 |
| 2017-12-28 | 32.41 |
| 2017-12-27 | 34.86 |
| 2017-12-22 | 39.77 |
| 2017-12-21 | 39.77 |
| 2017-12-20 | 42.22 |
| 2017-12-19 | 42.22 |
| 2017-12-18 | 42.22 |
| 2017-12-15 | 42.22 |
| 2017-12-14 | 44.67 |
| 2017-12-13 | 42.22 |
| 2017-12-12 | 37.32 |
| 2017-12-11 | 39.77 |
| 2017-12-08 | 44.67 |
| 2017-12-07 | 47.12 |
| 2017-12-06 | 49.58 |
| 2017-12-05 | 54.48 |
| 2017-12-04 | 52.03 |
| 2017-12-01 | 44.67 |
| 2017-11-30 | 29.96 |
| 2017-11-29 | 32.41 |
| 2017-11-28 | 37.32 |
| 2017-11-27 | 37.32 |
| 2017-11-24 | 39.77 |
| 2017-11-23 | 34.86 |
| 2017-11-22 | 39.77 |
| 2017-11-21 | 42.22 |
| 2017-11-20 | 54.48 |
| 2017-11-17 | 59.38 |
| 2017-11-16 | 66.74 |
| 2017-11-15 | 66.74 |
| 2017-11-14 | 61.84 |
| 2017-11-13 | 59.38 |
| 2017-11-10 | 61.84 |
| 2017-11-09 | 64.29 |
| 2017-11-08 | 74.10 |
| 2017-11-07 | 79.00 |
| 2017-11-06 | 76.55 |
| 2017-11-03 | 76.55 |
| 2017-11-02 | 69.19 |
| 2017-11-01 | 74.10 |
| 2017-10-31 | 64.29 |
| 2017-10-30 | 64.29 |
| 2017-10-27 | 56.93 |
| 2017-10-26 | 56.93 |
| 2017-10-25 | 59.38 |
| 2017-10-24 | 47.12 |
| 2017-10-23 | 42.22 |
| 2017-10-20 | 47.12 |
| 2017-10-19 | 47.12 |
| 2017-10-18 | 47.12 |
| 2017-10-17 | 47.12 |
| 2017-10-16 | 52.03 |
| 2017-10-13 | 34.86 |
| 2017-10-12 | 25.06 |
| 2017-10-11 | 25.06 |
| 2017-10-10 | 29.96 |
| 2017-10-09 | 27.51 |
| 2017-10-06 | 27.51 |
| 2017-10-04 | 25.06 |
| 2017-10-03 | 27.51 |
| 2017-09-29 | 25.06 |
| 2017-09-28 | 16.47 |
| 2017-09-27 | 15.25 |
| 2017-09-26 | 17.70 |
| 2017-09-25 | 20.15 |
| 2017-09-22 | 27.51 |
| 2017-09-21 | 34.86 |
| 2017-09-20 | 34.86 |
| 2017-09-19 | 39.77 |
| 2017-09-18 | 34.86 |
| 2017-09-15 | 34.86 |
| 2017-09-14 | 34.86 |
| 2017-09-13 | 37.32 |
| 2017-09-12 | 39.77 |
| 2017-09-11 | 37.32 |
| 2017-09-08 | 39.77 |
| 2017-09-07 | 37.32 |
| 2017-09-06 | 37.32 |
| 2017-09-05 | 37.32 |
| 2017-09-04 | 42.22 |
| 2017-09-01 | 42.22 |
| 2017-08-31 | 44.67 |
| 2017-08-30 | 45.08 |
| 2017-08-29 | 45.08 |
| 2017-08-28 | 39.12 |
| 2017-08-25 | 41.11 |
| 2017-08-24 | 41.11 |
| 2017-08-22 | 41.11 |
| 2017-08-21 | 39.12 |
| 2017-08-18 | 41.11 |
| 2017-08-17 | 45.08 |
| 2017-08-16 | 39.12 |
| 2017-08-15 | 39.12 |
| 2017-08-14 | 41.11 |
| 2017-08-11 | 39.12 |
| 2017-08-10 | 45.08 |
| 2017-08-09 | 45.08 |
| 2017-08-08 | 51.04 |
| 2017-08-07 | 53.03 |
| 2017-08-04 | 49.06 |
| 2017-08-03 | 49.06 |
| 2017-08-02 | 45.08 |
| 2017-08-01 | 45.08 |
| 2017-07-31 | 45.08 |
| 2017-07-28 | 45.08 |
| 2017-07-27 | 45.08 |
| 2017-07-26 | 49.06 |
| 2017-07-25 | 49.06 |
| 2017-07-24 | 51.04 |
| 2017-07-21 | 53.03 |
| 2017-07-20 | 55.02 |
| 2017-07-19 | 58.99 |
| 2017-07-18 | 55.02 |
| 2017-07-17 | 55.02 |
| 2017-07-14 | 55.02 |
| 2017-07-13 | 47.07 |
| 2017-07-12 | 37.13 |
| 2017-07-11 | 39.12 |
| 2017-07-10 | 35.14 |
| 2017-07-07 | 37.13 |
| 2017-07-06 | 39.12 |
| 2017-07-05 | 41.11 |
| 2017-07-04 | 39.12 |
| 2017-07-03 | 45.08 |
| 2017-06-30 | 45.08 |
| 2017-06-29 | 47.07 |
| 2017-06-28 | 41.11 |
| 2017-06-27 | 55.02 |
| 2017-06-26 | 57.00 |
| 2017-06-23 | 60.98 |
| 2017-06-22 | 62.97 |
| 2017-06-21 | 58.99 |
| 2017-06-20 | 58.99 |
| 2017-06-19 | 62.97 |
| 2017-06-16 | 53.03 |
| 2017-06-15 | 53.03 |
| 2017-06-14 | 58.99 |
| 2017-06-13 | 58.99 |
| 2017-06-12 | 49.06 |
| 2017-06-09 | 41.11 |
| 2017-06-08 | 39.12 |
| 2017-06-07 | 39.12 |
| 2017-06-06 | 43.09 |
| 2017-06-05 | 41.11 |
| 2017-06-02 | 39.12 |
| 2017-06-01 | 45.08 |
| 2017-05-31 | 31.17 |
| 2017-05-29 | 29.18 |
| 2017-05-26 | 27.19 |
| 2017-05-25 | 29.18 |
| 2017-05-24 | 29.18 |
| 2017-05-23 | 29.18 |
| 2017-05-22 | 27.19 |
| 2017-05-19 | 27.19 |
| 2017-05-18 | 27.19 |
| 2017-05-17 | 27.19 |
| 2017-05-16 | 27.19 |
| 2017-05-15 | 25.21 |
| 2017-05-12 | 27.19 |
| 2017-05-11 | 23.22 |
| 2017-05-10 | 27.19 |
| 2017-05-09 | 27.19 |
| 2017-05-08 | 27.19 |
| 2017-05-05 | 27.19 |
| 2017-05-04 | 29.18 |
| 2017-05-02 | 35.14 |
| 2017-04-28 | 33.16 |
| 2017-04-27 | 35.14 |
| 2017-04-26 | 25.21 |
| 2017-04-25 | 27.19 |
| 2017-04-24 | 17.26 |
| 2017-04-21 | 17.26 |
| 2017-04-20 | 11.29 |
| 2017-04-19 | 11.29 |
| 2017-04-18 | 11.29 |
| 2017-04-13 | 11.29 |
| 2017-04-12 | 11.29 |
| 2017-04-11 | 11.29 |
| 2017-04-10 | 13.28 |
| 2017-04-07 | 9.31 |
| 2017-04-06 | 11.29 |
| 2017-04-05 | 13.28 |
| 2017-04-03 | 15.27 |
| 2017-03-31 | 15.27 |
| 2017-03-30 | 15.27 |
| 2017-03-29 | 17.26 |
| 2017-03-28 | 15.27 |
| 2017-03-27 | 17.26 |
| 2017-03-24 | 15.27 |
| 2017-03-23 | 19.24 |
| 2017-03-22 | 15.27 |
| 2017-03-21 | 19.24 |
| 2017-03-20 | 15.27 |
| 2017-03-17 | 13.28 |
| 2017-03-16 | 15.27 |
| 2017-03-15 | 11.29 |
| 2017-03-14 | 11.29 |
| 2017-03-13 | 11.29 |
| 2017-03-10 | 11.29 |
| 2017-03-09 | 9.31 |
| 2017-03-08 | 9.31 |
| 2017-03-07 | 9.31 |
| 2017-03-06 | 11.29 |
| 2017-03-03 | 9.31 |
| 2017-03-02 | 13.28 |
| 2017-03-01 | 13.28 |
| 2017-02-28 | 13.28 |
| 2017-02-27 | 17.26 |
| 2017-02-24 | 17.26 |
| 2017-02-23 | 21.23 |
| 2017-02-22 | 19.24 |
| 2017-02-21 | 7.32 |
| 2017-02-20 | 9.31 |
| 2017-02-17 | 9.31 |
| 2017-02-16 | 7.32 |
| 2017-02-15 | 7.32 |
| 2017-02-14 | 5.33 |
| 2017-02-13 | 7.32 |
| 2017-02-10 | 9.31 |
| 2017-02-09 | 7.32 |
| 2017-02-08 | 5.33 |
| 2017-02-07 | 5.33 |
| 2017-02-06 | 3.34 |
| 2017-02-03 | 5.33 |
| 2017-02-02 | 3.34 |
| 2017-02-01 | 5.33 |
| 2017-01-27 | 7.32 |
| 2017-01-26 | 5.33 |
| 2017-01-25 | 3.34 |
| 2017-01-24 | 1.36 |
| 2017-01-23 | -0.63 |
| 2017-01-20 | 3.34 |
| 2017-01-19 | 3.34 |
| 2017-01-18 | 3.34 |
| 2017-01-17 | 3.34 |
| 2017-01-16 | 5.33 |
| 2017-01-13 | 5.33 |
| 2017-01-12 | 5.33 |
| 2017-01-11 | 7.32 |
| 2017-01-10 | 7.32 |
| 2017-01-09 | 5.33 |
| 2017-01-06 | 7.32 |
| 2017-01-05 | 9.31 |
| 2017-01-04 | 7.32 |
| 2017-01-03 | 5.33 |
| 2016-12-30 | 3.34 |
| 2016-12-29 | 1.36 |
| 2016-12-28 | 1.36 |
| 2016-12-23 | 5.33 |
| 2016-12-22 | 3.34 |
| 2016-12-21 | 3.34 |
| 2016-12-20 | 3.34 |
| 2016-12-19 | 9.31 |
| 2016-12-16 | 7.32 |
| 2016-12-15 | 7.32 |
| 2016-12-14 | 7.32 |
| 2016-12-13 | -0.63 |
| 2016-12-12 | -0.63 |
| 2016-12-09 | 1.36 |
| 2016-12-08 | 1.36 |
| 2016-12-07 | 3.34 |
| 2016-12-06 | -0.63 |
| 2016-12-05 | 1.36 |
| 2016-12-02 | 5.33 |
| 2016-12-01 | 5.33 |
| 2016-11-30 | 9.31 |
| 2016-11-29 | 11.29 |
| 2016-11-28 | 19.24 |
| 2016-11-25 | 19.24 |
| 2016-11-24 | 17.26 |
| 2016-11-23 | 17.26 |
| 2016-11-22 | 21.23 |
| 2016-11-21 | 17.26 |
| 2016-11-18 | 15.27 |
| 2016-11-17 | 17.26 |
| 2016-11-16 | 15.27 |
| 2016-11-15 | 19.24 |
| 2016-11-14 | -0.63 |
| 2016-11-11 | 1.36 |
| 2016-11-10 | 1.36 |
| 2016-11-09 | -0.63 |
| 2016-11-08 | 1.36 |
| 2016-11-07 | 1.36 |
| 2016-11-04 | 5.33 |
| 2016-11-03 | 9.31 |
| 2016-11-02 | 5.33 |
| 2016-11-01 | 3.34 |
| 2016-10-31 | -0.63 |
| 2016-10-28 | 1.36 |
| 2016-10-27 | 5.33 |
| 2016-10-26 | 11.29 |
| 2016-10-25 | 9.31 |
| 2016-10-24 | -2.62 |
| 2016-10-20 | -2.62 |
| 2016-10-19 | -2.62 |
| 2016-10-18 | -2.62 |
| 2016-10-17 | -0.63 |
| 2016-10-14 | -3.61 |
| 2016-10-13 | -1.62 |
| 2016-10-12 | 1.36 |
| 2016-10-11 | 5.33 |
| 2016-10-07 | 1.36 |
| 2016-10-06 | -10.57 |
| 2016-10-05 | -11.56 |
| 2016-10-04 | -9.57 |
| 2016-10-03 | -14.54 |
| 2016-09-30 | -15.54 |
| 2016-09-29 | -12.55 |
| 2016-09-28 | -16.53 |
| 2016-09-27 | -20.50 |
| 2016-09-26 | -20.50 |
| 2016-09-23 | -19.51 |
| 2016-09-22 | -19.51 |
| 2016-09-21 | -20.50 |
| 2016-09-20 | -21.50 |
| 2016-09-19 | -22.49 |
| 2016-09-15 | -22.49 |
| 2016-09-14 | -21.50 |
| 2016-09-13 | -20.50 |
| 2016-09-12 | -20.50 |
| 2016-09-09 | -19.51 |
| 2016-09-08 | -20.50 |
| 2016-09-07 | -21.50 |
| 2016-09-06 | -21.50 |
| 2016-09-05 | -21.50 |
| 2016-09-02 | -22.49 |
| 2016-09-01 | -20.50 |
| 2016-08-31 | -19.51 |
| 2016-08-30 | -19.51 |
| 2016-08-29 | -20.50 |
| 2016-08-26 | -21.50 |
| 2016-08-25 | -22.49 |
| 2016-08-24 | -22.49 |
| 2016-08-23 | -22.49 |
| 2016-08-22 | -20.50 |
| 2016-08-19 | -22.49 |
| 2016-08-18 | -22.49 |
| 2016-08-17 | -24.48 |
| 2016-08-16 | -22.49 |
| 2016-08-15 | -20.50 |
| 2016-08-12 | -19.51 |
| 2016-08-11 | -23.49 |
| 2016-08-10 | -23.49 |
| 2016-08-09 | -21.50 |
| 2016-08-08 | -22.49 |
| 2016-08-05 | -23.49 |
| 2016-08-04 | -23.49 |
| 2016-08-03 | -24.48 |
| 2016-08-01 | -23.49 |
| 2016-07-29 | -24.48 |
| 2016-07-28 | -24.48 |
| 2016-07-27 | -24.48 |
| 2016-07-26 | -23.49 |
| 2016-07-25 | -24.48 |
| 2016-07-22 | -25.47 |
| 2016-07-21 | -25.47 |
| 2016-07-20 | -25.47 |
| 2016-07-19 | -24.48 |
| 2016-07-18 | -24.48 |
| 2016-07-15 | -25.47 |
| 2016-07-14 | -27.46 |
| 2016-07-13 | -26.47 |
| 2016-07-12 | -26.47 |
| 2016-07-11 | -27.46 |
| 2016-07-08 | -24.48 |
| 2016-07-07 | -27.46 |
| 2016-07-06 | -29.45 |
| 2016-07-05 | -29.45 |
| 2016-07-04 | -28.45 |
| 2016-06-30 | -28.45 |
| 2016-06-29 | -26.47 |
| 2016-06-28 | -23.49 |
| 2016-06-27 | -24.48 |
| 2016-06-24 | -29.45 |
| 2016-06-23 | -28.45 |
| 2016-06-22 | -30.44 |
| 2016-06-21 | -27.46 |
| 2016-06-20 | -27.46 |
| 2016-06-17 | -27.46 |
| 2016-06-16 | -28.45 |
| 2016-06-15 | -32.43 |
| 2016-06-14 | -31.43 |
| 2016-06-13 | -32.43 |
| 2016-06-10 | -31.43 |
| 2016-06-08 | -30.44 |
| 2016-06-07 | -30.44 |
| 2016-06-06 | -29.45 |
| 2016-06-03 | -29.45 |
| 2016-06-02 | -29.45 |
| 2016-06-01 | -31.43 |
| 2016-05-31 | -24.48 |
| 2016-05-30 | -26.47 |
| 2016-05-27 | -24.48 |
| 2016-05-26 | -24.48 |
| 2016-05-25 | -23.49 |
| 2016-05-24 | -23.49 |
| 2016-05-23 | -23.49 |
| 2016-05-20 | -25.47 |
| 2016-05-19 | -29.45 |
| 2016-05-18 | -31.43 |
| 2016-05-17 | -29.45 |
| 2016-05-16 | -31.43 |
| 2016-05-13 | -29.45 |
| 2016-05-12 | -27.46 |
| 2016-05-11 | -25.47 |
| 2016-05-10 | -23.49 |
| 2016-05-09 | -20.50 |
| 2016-05-06 | -20.50 |
| 2016-05-05 | -21.50 |
| 2016-05-04 | -22.49 |
| 2016-05-03 | -20.50 |
| 2016-04-29 | -17.52 |
| 2016-04-28 | -20.50 |
| 2016-04-27 | -19.51 |
| 2016-04-26 | -30.44 |
| 2016-04-25 | -26.47 |
| 2016-04-22 | -25.47 |
| 2016-04-21 | -24.48 |
| 2016-04-20 | -26.47 |
| 2016-04-19 | -30.44 |
| 2016-04-18 | -30.44 |
| 2016-04-15 | -28.45 |
| 2016-04-14 | -28.45 |
| 2016-04-13 | -39.38 |
| 2016-04-12 | -38.39 |
| 2016-04-11 | -38.39 |
| 2016-04-08 | -38.39 |
| 2016-04-07 | -39.38 |
| 2016-04-06 | -39.38 |
| 2016-04-05 | -40.38 |
| 2016-04-01 | -39.38 |
| 2016-03-31 | -37.40 |
| 2016-03-30 | -37.40 |
| 2016-03-29 | -40.38 |
| 2016-03-24 | -39.38 |
| 2016-03-23 | -37.40 |
| 2016-03-22 | -35.41 |
| 2016-03-21 | -34.42 |
| 2016-03-18 | -37.40 |
| 2016-03-17 | -40.38 |
| 2016-03-16 | -40.38 |
| 2016-03-15 | -37.40 |
| 2016-03-14 | -37.40 |
| 2016-03-11 | -38.39 |
| 2016-03-10 | -40.38 |
| 2016-03-09 | -40.38 |
| 2016-03-08 | -40.38 |
| 2016-03-07 | -39.38 |
| 2016-03-04 | -41.37 |
| 2016-03-03 | -43.36 |
| 2016-03-02 | -41.37 |
| 2016-03-01 | -42.37 |
| 2016-02-29 | -48.33 |
| 2016-02-26 | -47.33 |
| 2016-02-25 | -47.33 |
| 2016-02-24 | -44.35 |
| 2016-02-23 | -44.35 |
| 2016-02-22 | -45.35 |
| 2016-02-19 | -45.35 |
| 2016-02-18 | -47.33 |
| 2016-02-17 | -48.33 |
| 2016-02-16 | -47.33 |
| 2016-02-15 | -49.32 |
| 2016-02-12 | -50.71 |
| 2016-02-11 | -51.51 |
| 2016-02-05 | -50.31 |
| 2016-02-04 | -50.31 |
| 2016-02-03 | -51.11 |
| 2016-02-02 | -49.32 |
| 2016-02-01 | -48.33 |
| 2016-01-29 | -50.51 |
| 2016-01-28 | -50.31 |
| 2016-01-27 | -50.31 |
| 2016-01-26 | -51.31 |
| 2016-01-25 | -45.35 |
| 2016-01-22 | -42.37 |
| 2016-01-21 | -47.33 |
| 2016-01-20 | -43.36 |
| 2016-01-19 | -38.39 |
| 2016-01-18 | -38.39 |
| 2016-01-15 | -39.38 |
| 2016-01-14 | -36.40 |
| 2016-01-13 | -35.41 |
| 2016-01-12 | -39.38 |
| 2016-01-11 | -38.39 |
| 2016-01-08 | -34.42 |
| 2016-01-07 | -35.41 |
| 2016-01-06 | -32.43 |
| 2016-01-05 | -31.43 |
| 2016-01-04 | -34.42 |
| 2015-12-31 | -31.43 |
| 2015-12-30 | -31.43 |
| 2015-12-29 | -31.43 |
| 2015-12-28 | -28.45 |
| 2015-12-24 | -32.43 |
| 2015-12-23 | -32.43 |
| 2015-12-22 | -32.43 |
| 2015-12-21 | -30.44 |
| 2015-12-18 | -30.44 |
| 2015-12-17 | -32.43 |
| 2015-12-16 | -31.43 |
| 2015-12-15 | -32.43 |
| 2015-12-14 | -32.43 |
| 2015-12-11 | -30.44 |
| 2015-12-10 | -30.44 |
| 2015-12-09 | -30.44 |
| 2015-12-08 | -29.45 |
| 2015-12-07 | -27.46 |
| 2015-12-04 | -25.47 |
| 2015-12-03 | -26.47 |
| 2015-12-02 | -25.47 |
| 2015-12-01 | -24.48 |
| 2015-11-30 | -24.48 |
| 2015-11-27 | -22.49 |
| 2015-11-26 | -20.50 |
| 2015-11-25 | -18.52 |
| 2015-11-24 | -17.52 |
| 2015-11-23 | -16.53 |
| 2015-11-20 | -19.51 |
| 2015-11-19 | -21.50 |
| 2015-11-18 | -21.50 |
| 2015-11-17 | -22.49 |
| 2015-11-16 | -21.50 |
| 2015-11-13 | -21.50 |
| 2015-11-12 | -24.48 |
| 2015-11-11 | -26.47 |
| 2015-11-10 | -25.47 |
| 2015-11-09 | -25.47 |
| 2015-11-06 | -25.47 |
| 2015-11-05 | -24.48 |
| 2015-11-04 | -23.49 |
| 2015-11-03 | -26.47 |
| 2015-11-02 | -27.46 |
| 2015-10-30 | -25.47 |
| 2015-10-29 | -25.47 |
| 2015-10-28 | -23.49 |
| 2015-10-27 | -24.48 |
| 2015-10-26 | -23.49 |
| 2015-10-23 | -21.50 |
| 2015-10-22 | -20.50 |
| 2015-10-20 | -20.50 |
| 2015-10-19 | -18.52 |
| 2015-10-16 | -17.52 |
| 2015-10-15 | -18.52 |
| 2015-10-14 | -19.51 |
| 2015-10-13 | -19.51 |
| 2015-10-12 | -18.52 |
| 2015-10-09 | -13.55 |
| 2015-10-08 | -16.53 |
| 2015-10-07 | -19.51 |
| 2015-10-06 | -25.47 |
| 2015-10-05 | -32.43 |
| 2015-10-02 | -33.42 |
| 2015-09-30 | -33.42 |
| 2015-09-29 | -34.42 |
| 2015-09-25 | -33.42 |
| 2015-09-24 | -34.42 |
| 2015-09-23 | -35.41 |
| 2015-09-22 | -32.43 |
| 2015-09-21 | -31.43 |
| 2015-09-18 | -32.43 |
| 2015-09-17 | -32.43 |
| 2015-09-16 | -32.43 |
| 2015-09-15 | -34.42 |
| 2015-09-14 | -32.43 |
| 2015-09-11 | -30.44 |
| 2015-09-10 | -31.43 |
| 2015-09-09 | -30.44 |
| 2015-09-08 | -31.43 |
| 2015-09-07 | -32.43 |
| 2015-09-04 | -34.42 |
| 2015-09-02 | -31.43 |
| 2015-09-01 | -30.44 |
| 2015-08-31 | -29.45 |
| 2015-08-28 | -27.46 |
| 2015-08-27 | -27.46 |
| 2015-08-26 | -28.45 |
| 2015-08-25 | -30.44 |
| 2015-08-24 | -28.45 |
| 2015-08-21 | -18.52 |
| 2015-08-20 | -18.52 |
| 2015-08-19 | -12.55 |
| 2015-08-18 | -18.52 |
| 2015-08-17 | -17.52 |
| 2015-08-14 | -16.53 |
| 2015-08-13 | -18.52 |
| 2015-08-12 | -20.50 |
| 2015-08-11 | -19.51 |
| 2015-08-10 | -19.51 |
| 2015-08-07 | -20.50 |
| 2015-08-06 | -20.50 |
| 2015-08-05 | -20.50 |
| 2015-08-04 | -18.52 |
| 2015-08-03 | -20.50 |
| 2015-07-31 | -18.52 |
| 2015-07-30 | -19.51 |
| 2015-07-29 | -16.53 |
| 2015-07-28 | -17.52 |
| 2015-07-27 | -20.50 |
| 2015-07-24 | -13.55 |
| 2015-07-23 | -12.55 |
| 2015-07-22 | -11.56 |
| 2015-07-21 | -11.56 |
| 2015-07-20 | -11.56 |
| 2015-07-17 | -8.58 |
| 2015-07-16 | -10.57 |
| 2015-07-15 | -12.55 |
| 2015-07-14 | -6.59 |
| 2015-07-13 | -10.57 |
| 2015-07-10 | -12.55 |
| 2015-07-09 | -16.53 |
| 2015-07-08 | -27.46 |
| 2015-07-07 | -17.52 |
| 2015-07-06 | -17.52 |
| 2015-07-03 | -6.59 |
| 2015-07-02 | 1.36 |
| 2015-06-30 | 7.32 |
| 2015-06-29 | 7.32 |
| 2015-06-26 | 13.28 |
| 2015-06-25 | 15.27 |
| 2015-06-24 | 17.26 |
| 2015-06-23 | 11.29 |
| 2015-06-22 | 15.27 |
| 2015-06-19 | 17.26 |
| 2015-06-18 | 19.24 |
| 2015-06-17 | 23.22 |
| 2015-06-16 | 9.31 |
| 2015-06-15 | 11.29 |
| 2015-06-12 | 13.28 |
| 2015-06-11 | 15.27 |
| 2015-06-10 | 15.27 |
| 2015-06-09 | 21.23 |
| 2015-06-08 | 29.18 |
| 2015-06-05 | 31.17 |
| 2015-06-04 | 33.16 |
| 2015-06-03 | 33.16 |
| 2015-06-02 | 33.16 |
| 2015-06-01 | 33.16 |
| 2015-05-29 | 35.14 |
| 2015-05-28 | 37.13 |
| 2015-05-27 | 45.08 |
| 2015-05-26 | 35.14 |
| 2015-05-22 | 31.17 |
| 2015-05-21 | 35.14 |
| 2015-05-20 | 27.19 |
| 2015-05-19 | 31.17 |
| 2015-05-18 | 27.19 |
| 2015-05-15 | 33.16 |
| 2015-05-14 | 27.19 |
| 2015-05-13 | 19.24 |
| 2015-05-12 | 19.24 |
| 2015-05-11 | 21.23 |
| 2015-05-08 | 19.24 |
| 2015-05-07 | 13.28 |
| 2015-05-06 | 25.21 |
| 2015-05-05 | 25.21 |
| 2015-05-04 | 31.17 |
| 2015-04-30 | 21.23 |
| 2015-04-29 | 23.22 |
| 2015-04-28 | 27.19 |
| 2015-04-27 | 25.21 |
| 2015-04-24 | 23.22 |
| 2015-04-23 | 13.28 |
| 2015-04-22 | 7.32 |
| 2015-04-21 | 3.34 |
| 2015-04-20 | 1.36 |
| 2015-04-17 | 5.33 |
| 2015-04-16 | 5.33 |
| 2015-04-15 | 1.36 |
| 2015-04-14 | 1.36 |
| 2015-04-13 | 7.32 |
| 2015-04-10 | 1.36 |
| 2015-04-09 | -0.63 |
| 2015-04-08 | 3.34 |
| 2015-04-02 | -3.61 |
| 2015-04-01 | -6.59 |
| 2015-03-31 | -7.59 |
| 2015-03-30 | -4.60 |
| 2015-03-27 | -6.59 |
| 2015-03-26 | -2.62 |
| 2015-03-25 | -3.61 |
| 2015-03-24 | -7.59 |
| 2015-03-23 | -4.60 |
| 2015-03-20 | -6.59 |
| 2015-03-19 | -0.63 |
| 2015-03-18 | -12.55 |
| 2015-03-17 | -13.55 |
| 2015-03-16 | -13.55 |
| 2015-03-13 | -14.54 |
| 2015-03-12 | -14.54 |
| 2015-03-11 | -14.54 |
| 2015-03-10 | -13.55 |
| 2015-03-09 | -10.57 |
| 2015-03-06 | -6.59 |
| 2015-03-05 | -16.53 |
| 2015-03-04 | -15.54 |
| 2015-03-03 | -15.54 |
| 2015-03-02 | -14.54 |
| 2015-02-27 | -14.54 |
| 2015-02-26 | -13.55 |
| 2015-02-25 | -15.54 |
| 2015-02-24 | -11.56 |
| 2015-02-23 | -11.56 |
| 2015-02-18 | -9.57 |
| 2015-02-17 | -9.57 |
| 2015-02-16 | -21.50 |
| 2015-02-13 | -22.49 |
| 2015-02-12 | -20.50 |
| 2015-02-11 | -23.49 |
| 2015-02-10 | -23.49 |
| 2015-02-09 | -22.49 |
| 2015-02-06 | -22.49 |
| 2015-02-05 | -19.51 |
| 2015-02-04 | -16.53 |
| 2015-02-03 | -16.53 |
| 2015-02-02 | -17.52 |
| 2015-01-30 | -15.54 |
| 2015-01-29 | -15.54 |
| 2015-01-28 | -13.55 |
| 2015-01-27 | -16.53 |
| 2015-01-26 | -13.55 |
| 2015-01-23 | -12.55 |
| 2015-01-22 | -9.57 |
| 2015-01-21 | -7.59 |
| 2015-01-20 | -11.56 |
| 2015-01-19 | -10.57 |
| 2015-01-16 | -6.59 |
| 2015-01-15 | -4.60 |
| 2015-01-14 | -4.60 |
| 2015-01-13 | -3.61 |
| 2015-01-12 | -2.62 |
| 2015-01-09 | -2.62 |
| 2015-01-08 | 1.36 |
| 2015-01-07 | 1.36 |
| 2015-01-06 | -0.63 |
| 2015-01-05 | 1.36 |
| 2015-01-02 | -3.61 |
| 2014-12-31 | -5.60 |
| 2014-12-30 | -4.60 |
| 2014-12-29 | -4.60 |
| 2014-12-24 | -4.60 |
| 2014-12-23 | -2.62 |
| 2014-12-22 | -4.60 |
| 2014-12-19 | -3.61 |
| 2014-12-18 | -1.62 |
| 2014-12-17 | -1.62 |
| 2014-12-16 | 1.36 |
| 2014-12-15 | 1.36 |
| 2014-12-12 | -1.62 |
| 2014-12-11 | -1.62 |
| 2014-12-10 | 1.36 |
| 2014-12-09 | 1.36 |
| 2014-12-08 | 7.32 |
| 2014-12-05 | 7.32 |
| 2014-12-04 | 9.31 |
| 2014-12-03 | 13.28 |
| 2014-12-02 | 13.28 |
| 2014-12-01 | 13.28 |
| 2014-11-28 | 17.26 |
| 2014-11-27 | 19.24 |
| 2014-11-26 | 15.27 |
| 2014-11-25 | 17.26 |
| 2014-11-24 | 19.24 |
| 2014-11-21 | 17.26 |
| 2014-11-20 | 27.19 |
| 2014-11-19 | 29.18 |
| 2014-11-18 | 25.21 |
| 2014-11-17 | 29.18 |
| 2014-11-14 | 29.18 |
| 2014-11-13 | 29.18 |
| 2014-11-12 | 29.18 |
| 2014-11-11 | 29.18 |
| 2014-11-10 | 31.17 |
| 2014-11-07 | 33.16 |
| 2014-11-06 | 31.17 |
| 2014-11-05 | 33.16 |
| 2014-11-04 | 33.16 |
| 2014-11-03 | 37.13 |
| 2014-10-31 | 41.11 |
| 2014-10-30 | 37.13 |
| 2014-10-29 | 35.14 |
| 2014-10-28 | 37.13 |
| 2014-10-27 | 35.14 |
| 2014-10-24 | 39.12 |
| 2014-10-23 | 35.14 |
| 2014-10-22 | 31.17 |
| 2014-10-21 | 31.17 |
| 2014-10-20 | 33.16 |
| 2014-10-17 | 21.23 |
| 2014-10-16 | 23.22 |
| 2014-10-15 | 23.22 |
| 2014-10-14 | 15.27 |
| 2014-10-13 | 13.28 |
| 2014-10-10 | 15.27 |
| 2014-10-09 | 17.26 |
| 2014-10-08 | 17.26 |
| 2014-10-07 | 17.26 |
| 2014-10-06 | 19.24 |
| 2014-10-03 | 15.27 |
| 2014-09-30 | 15.27 |
| 2014-09-29 | 17.26 |
| 2014-09-26 | 27.19 |
| 2014-09-25 | 31.17 |
| 2014-09-24 | 27.19 |
| 2014-09-23 | 17.26 |
| 2014-09-22 | 19.24 |
| 2014-09-19 | 21.23 |
| 2014-09-18 | 19.24 |
| 2014-09-17 | 21.23 |
| 2014-09-16 | 21.23 |
| 2014-09-15 | 21.23 |
| 2014-09-12 | 27.19 |
| 2014-09-11 | 19.24 |
| 2014-09-10 | 21.23 |
| 2014-09-08 | 23.22 |
| 2014-09-05 | 19.24 |
| 2014-09-04 | 19.24 |
| 2014-09-03 | 19.24 |
| 2014-09-02 | 15.27 |
| 2014-09-01 | 13.28 |
| 2014-08-29 | 11.29 |
| 2014-08-28 | 13.28 |
| 2014-08-27 | 23.22 |
| 2014-08-26 | 23.22 |
| 2014-08-25 | 25.21 |
| 2014-08-22 | 27.19 |
| 2014-08-21 | 25.21 |
| 2014-08-20 | 23.22 |
| 2014-08-19 | 27.19 |
| 2014-08-18 | 25.21 |
| 2014-08-15 | 29.18 |
| 2014-08-14 | 31.17 |
| 2014-08-13 | 29.18 |
| 2014-08-12 | 31.17 |
| 2014-08-11 | 35.14 |
| 2014-08-08 | 29.18 |
| 2014-08-07 | 29.18 |
| 2014-08-06 | 35.14 |
| 2014-08-05 | 33.16 |
| 2014-08-04 | 33.16 |
| 2014-08-01 | 33.16 |
| 2014-07-31 | 39.12 |
| 2014-07-30 | 39.12 |
| 2014-07-29 | 37.13 |
| 2014-07-28 | 35.14 |
| 2014-07-25 | 35.14 |
| 2014-07-24 | 33.16 |
| 2014-07-23 | 37.13 |
| 2014-07-22 | 35.14 |
| 2014-07-21 | 25.21 |
| 2014-07-18 | 29.18 |
| 2014-07-17 | 27.19 |
| 2014-07-16 | 27.19 |
| 2014-07-15 | 27.19 |
| 2014-07-14 | 25.21 |
| 2014-07-11 | 23.22 |
| 2014-07-10 | 27.19 |
| 2014-07-09 | 29.18 |
| 2014-07-08 | 29.18 |
| 2014-07-07 | 33.16 |
| 2014-07-04 | 33.16 |
| 2014-07-03 | 35.14 |
| 2014-07-02 | 31.17 |
| 2014-06-30 | 29.18 |
| 2014-06-27 | 35.14 |
| 2014-06-26 | 37.13 |
| 2014-06-25 | 37.13 |
| 2014-06-24 | 33.16 |
| 2014-06-23 | 33.16 |
| 2014-06-20 | 41.11 |
| 2014-06-19 | 41.11 |
| 2014-06-18 | 45.08 |
| 2014-06-17 | 41.11 |
| 2014-06-16 | 45.08 |
| 2014-06-13 | 45.08 |
| 2014-06-12 | 45.08 |
| 2014-06-11 | 39.12 |
| 2014-06-10 | 39.12 |
| 2014-06-09 | 39.12 |
| 2014-06-06 | 41.11 |
| 2014-06-05 | 41.11 |
| 2014-06-04 | 39.12 |
| 2014-06-03 | 45.08 |
| 2014-05-30 | 45.08 |
| 2014-05-29 | 43.09 |
| 2014-05-28 | 47.07 |
| 2014-05-27 | 45.08 |
| 2014-05-26 | 49.06 |
| 2014-05-23 | 45.08 |
| 2014-05-22 | 47.07 |
| 2014-05-21 | 47.07 |
| 2014-05-20 | 41.11 |
| 2014-05-19 | 35.14 |
| 2014-05-16 | 37.13 |
| 2014-05-15 | 41.11 |
| 2014-05-14 | 39.12 |
| 2014-05-13 | 31.17 |
| 2014-05-12 | 31.17 |
| 2014-05-09 | 29.18 |
| 2014-05-08 | 27.19 |
| 2014-05-07 | 29.18 |
| 2014-05-05 | 35.14 |
| 2014-05-02 | 39.12 |
| 2014-04-30 | 35.14 |
| 2014-04-29 | 39.12 |
| 2014-04-28 | 45.08 |
| 2014-04-25 | 53.03 |
| 2014-04-24 | 57.00 |
| 2014-04-23 | 55.02 |
| 2014-04-22 | 47.07 |
| 2014-04-17 | 47.07 |
| 2014-04-16 | 51.04 |
| 2014-04-15 | 49.06 |
| 2014-04-14 | 53.03 |
| 2014-04-11 | 58.99 |
| 2014-04-10 | 60.98 |
| 2014-04-09 | 64.95 |
| 2014-04-08 | 64.95 |
| 2014-04-07 | 66.94 |
| 2014-04-04 | 76.88 |
| 2014-04-03 | 74.89 |
| 2014-04-02 | 78.87 |
| 2014-04-01 | 72.90 |
| 2014-03-31 | 64.95 |
| 2014-03-28 | 66.94 |
| 2014-03-27 | 60.98 |
| 2014-03-26 | 74.89 |
| 2014-03-25 | 84.83 |
| 2014-03-24 | 96.75 |
| 2014-03-21 | 90.79 |
| 2014-03-20 | 94.77 |
| 2014-03-19 | 102.71 |
| 2014-03-18 | 100.73 |
| 2014-03-17 | 90.79 |
| 2014-03-14 | 92.78 |
| 2014-03-13 | 98.74 |
| 2014-03-12 | 100.73 |
| 2014-03-11 | 108.68 |
| 2014-03-10 | 112.65 |
| 2014-03-07 | 114.64 |
| 2014-03-06 | 104.70 |
| 2014-03-05 | 90.79 |
| 2014-03-04 | 86.82 |
| 2014-03-03 | 80.85 |
| 2014-02-28 | 78.87 |
| 2014-02-27 | 96.75 |
| 2014-02-26 | 104.70 |
| 2014-02-25 | 92.78 |
| 2014-02-24 | 100.73 |
| 2014-02-21 | 104.70 |
| 2014-02-20 | 110.66 |
| 2014-02-19 | 106.69 |
| 2014-02-18 | 92.78 |
| 2014-02-17 | 92.78 |
| 2014-02-14 | 84.83 |
| 2014-02-13 | 86.82 |
| 2014-02-12 | 90.79 |
| 2014-02-11 | 100.73 |
| 2014-02-10 | 94.77 |
| 2014-02-07 | 96.75 |
| 2014-02-06 | 100.73 |
| 2014-02-05 | 84.83 |
| 2014-02-04 | 66.94 |
| 2014-01-30 | 66.94 |
| 2014-01-29 | 70.92 |
| 2014-01-28 | 64.95 |
| 2014-01-27 | 68.93 |
| 2014-01-24 | 74.89 |
| 2014-01-23 | 80.85 |
| 2014-01-22 | 82.84 |
| 2014-01-21 | 100.73 |
| 2014-01-20 | 94.77 |
| 2014-01-17 | 68.93 |
| 2014-01-16 | 72.90 |
| 2014-01-15 | 88.80 |
| 2014-01-14 | 64.95 |
| 2014-01-13 | 66.94 |
| 2014-01-10 | 70.92 |
| 2014-01-09 | 62.97 |
| 2014-01-08 | 66.94 |
| 2014-01-07 | 55.02 |
| 2014-01-06 | 57.00 |
| 2014-01-03 | 60.98 |
| 2014-01-02 | 60.98 |
| 2013-12-31 | 55.02 |
| 2013-12-30 | 55.02 |
| 2013-12-27 | 51.04 |
| 2013-12-24 | 47.07 |
| 2013-12-23 | 45.08 |
| 2013-12-20 | 43.09 |
| 2013-12-19 | 45.08 |
| 2013-12-18 | 51.04 |
| 2013-12-17 | 51.04 |
| 2013-12-16 | 57.00 |
| 2013-12-13 | 57.00 |
| 2013-12-12 | 58.99 |
| 2013-12-11 | 57.00 |
| 2013-12-10 | 62.97 |
| 2013-12-09 | 68.93 |
| 2013-12-06 | 66.94 |
| 2013-12-05 | 62.97 |
| 2013-12-04 | 76.88 |
| 2013-12-03 | 49.06 |
| 2013-12-02 | 49.06 |
| 2013-11-29 | 53.03 |
| 2013-11-28 | 45.08 |
| 2013-11-27 | 47.07 |
| 2013-11-26 | 47.07 |
| 2013-11-25 | 47.07 |
| 2013-11-22 | 51.04 |
| 2013-11-21 | 45.08 |
| 2013-11-20 | 47.07 |
| 2013-11-19 | 45.08 |
| 2013-11-18 | 47.07 |
| 2013-11-15 | 45.08 |
| 2013-11-14 | 43.09 |
| 2013-11-13 | 43.09 |
| 2013-11-12 | 51.04 |
| 2013-11-11 | 49.06 |
| 2013-11-08 | 55.02 |
| 2013-11-07 | 60.98 |
| 2013-11-06 | 47.07 |
| 2013-11-05 | 47.07 |
| 2013-11-04 | 41.11 |
| 2013-11-01 | 49.06 |
| 2013-10-31 | 53.03 |
| 2013-10-30 | 51.04 |
| 2013-10-29 | 51.04 |
| 2013-10-28 | 57.00 |
| 2013-10-25 | 53.03 |
| 2013-10-24 | 57.00 |
| 2013-10-23 | 57.00 |
| 2013-10-22 | 60.98 |
| 2013-10-21 | 66.94 |
| 2013-10-18 | 86.82 |
| 2013-10-17 | 112.65 |
| 2013-10-16 | 84.83 |
| 2013-10-15 | 76.88 |
| 2013-10-11 | 39.12 |
| 2013-10-10 | 29.18 |
| 2013-10-09 | 27.19 |
| 2013-10-08 | 29.18 |
| 2013-10-07 | 25.21 |
| 2013-10-04 | 23.22 |
| 2013-10-03 | 13.28 |
| 2013-10-02 | 9.31 |
| 2013-09-30 | 13.28 |
| 2013-09-27 | 17.26 |
| 2013-09-26 | 13.28 |
| 2013-09-25 | 19.24 |
| 2013-09-24 | 21.23 |
| 2013-09-23 | 21.23 |
| 2013-09-19 | 23.22 |
| 2013-09-18 | 23.22 |
| 2013-09-17 | 25.21 |
| 2013-09-16 | 21.23 |
| 2013-09-13 | 23.22 |
| 2013-09-12 | 27.19 |
| 2013-09-11 | 31.17 |
| 2013-09-10 | 27.19 |
| 2013-09-09 | 31.17 |
| 2013-09-06 | 25.21 |
| 2013-09-05 | 23.22 |
| 2013-09-04 | 21.23 |
| 2013-09-03 | 21.23 |
| 2013-09-02 | 23.22 |
| 2013-08-30 | 29.18 |
| 2013-08-29 | 31.17 |
| 2013-08-28 | 15.27 |
| 2013-08-27 | 25.21 |
| 2013-08-26 | 27.19 |
| 2013-08-23 | 27.19 |
| 2013-08-22 | 29.18 |
| 2013-08-21 | 29.18 |
| 2013-08-20 | 27.19 |
| 2013-08-19 | 36.98 |
| 2013-08-16 | 36.98 |
| 2013-08-15 | 40.89 |
| 2013-08-13 | 46.76 |
| 2013-08-12 | 46.76 |
| 2013-08-09 | 56.55 |
| 2013-08-08 | 60.46 |
| 2013-08-07 | 62.42 |
| 2013-08-06 | 74.16 |
| 2013-08-05 | 60.46 |
| 2013-08-02 | 44.81 |
| 2013-08-01 | 52.63 |
| 2013-07-31 | 36.98 |
| 2013-07-30 | 36.98 |
| 2013-07-29 | 36.98 |
| 2013-07-26 | 36.98 |
| 2013-07-25 | 35.02 |
| 2013-07-24 | 35.02 |
| 2013-07-23 | 33.06 |
| 2013-07-22 | 33.06 |
| 2013-07-19 | 33.06 |
| 2013-07-18 | 29.15 |
| 2013-07-17 | 33.06 |
| 2013-07-16 | 33.06 |
| 2013-07-15 | 31.11 |
| 2013-07-12 | 21.32 |
| 2013-07-11 | 17.41 |
| 2013-07-10 | 9.58 |
| 2013-07-09 | 5.67 |
| 2013-07-08 | 3.71 |
| 2013-07-05 | 1.75 |
| 2013-07-04 | 3.71 |
| 2013-07-03 | 3.71 |
| 2013-07-02 | 7.63 |
| 2013-06-28 | 1.75 |
| 2013-06-27 | -2.16 |
| 2013-06-26 | -5.09 |
| 2013-06-25 | -12.92 |
| 2013-06-24 | -7.05 |
| 2013-06-21 | -2.16 |
| 2013-06-20 | -0.20 |
| 2013-06-19 | 9.58 |
| 2013-06-18 | 15.45 |
| 2013-06-17 | 13.50 |
| 2013-06-14 | 15.45 |
| 2013-06-13 | 11.54 |
| 2013-06-11 | 19.37 |
| 2013-06-10 | 21.32 |
| 2013-06-07 | 21.32 |
| 2013-06-06 | 17.41 |
| 2013-06-05 | 25.24 |
| 2013-06-04 | 27.19 |
| 2013-06-03 | 29.15 |
| 2013-05-31 | 31.11 |
| 2013-05-30 | 33.06 |
| 2013-05-29 | 33.06 |
| 2013-05-28 | 25.24 |
| 2013-05-27 | 27.19 |
| 2013-05-24 | 17.41 |
| 2013-05-23 | 11.54 |
| 2013-05-22 | 13.50 |
| 2013-05-21 | 17.41 |
| 2013-05-20 | 11.54 |
| 2013-05-16 | 3.71 |
| 2013-05-15 | 9.58 |
| 2013-05-14 | 1.75 |
| 2013-05-13 | 3.71 |
| 2013-05-10 | 5.67 |
| 2013-05-09 | 9.58 |
| 2013-05-08 | 1.75 |
| 2013-05-07 | 3.71 |
| 2013-05-06 | 3.71 |
| 2013-05-03 | -0.20 |
| 2013-05-02 | 1.75 |
| 2013-04-30 | -2.16 |
| 2013-04-29 | -2.16 |
| 2013-04-26 | -5.09 |
| 2013-04-25 | -3.14 |
| 2013-04-24 | -4.12 |
| 2013-04-23 | -4.12 |
| 2013-04-22 | -4.12 |
| 2013-04-19 | -7.05 |
| 2013-04-18 | -6.07 |
| 2013-04-17 | -5.09 |
| 2013-04-16 | -9.99 |
| 2013-04-15 | -7.05 |
| 2013-04-12 | -6.07 |
| 2013-04-11 | -10.96 |
| 2013-04-10 | -8.03 |
| 2013-04-09 | -6.07 |
| 2013-04-08 | -5.09 |
| 2013-04-05 | -5.09 |
| 2013-04-03 | -7.05 |
| 2013-04-02 | -10.96 |
| 2013-03-28 | -8.03 |
| 2013-03-27 | -6.07 |
| 2013-03-26 | -8.03 |
| 2013-03-25 | -9.99 |
| 2013-03-22 | -9.99 |
| 2013-03-21 | -9.99 |
| 2013-03-20 | -8.03 |
| 2013-03-19 | -9.01 |
| 2013-03-18 | -7.05 |
| 2013-03-15 | -6.07 |
| 2013-03-14 | -15.86 |
| 2013-03-13 | -18.79 |
| 2013-03-12 | -16.83 |
| 2013-03-11 | -13.90 |
| 2013-03-08 | -13.90 |
| 2013-03-07 | -15.86 |
| 2013-03-06 | -13.90 |
| 2013-03-05 | -13.90 |
| 2013-03-04 | -13.90 |
| 2013-03-01 | -15.86 |
| 2013-02-28 | -15.86 |
| 2013-02-27 | -16.83 |
| 2013-02-26 | -16.83 |
| 2013-02-25 | -15.86 |
| 2013-02-22 | -13.90 |
| 2013-02-21 | -13.90 |
| 2013-02-20 | -11.94 |
| 2013-02-19 | -11.94 |
| 2013-02-18 | -9.01 |
| 2013-02-15 | -12.92 |
| 2013-02-14 | -11.94 |
| 2013-02-08 | -11.94 |
| 2013-02-07 | -12.92 |
| 2013-02-06 | -8.03 |
| 2013-02-05 | -8.03 |
| 2013-02-04 | -4.12 |
| 2013-02-01 | -3.14 |
| 2013-01-31 | -0.20 |
| 2013-01-30 | -5.09 |
| 2013-01-29 | -6.07 |
| 2013-01-28 | -3.14 |
| 2013-01-25 | -5.09 |
| 2013-01-24 | -3.14 |
| 2013-01-23 | -2.16 |
| 2013-01-22 | -5.09 |
| 2013-01-21 | -4.12 |
| 2013-01-18 | -2.16 |
| 2013-01-17 | -2.16 |
| 2013-01-16 | 1.75 |
| 2013-01-15 | 1.75 |
| 2013-01-14 | 3.71 |
| 2013-01-11 | 3.71 |
| 2013-01-10 | 7.63 |
| 2013-01-09 | 3.71 |
| 2013-01-08 | -3.14 |
| 2013-01-07 | -0.20 |
| 2013-01-04 | -4.12 |
| 2013-01-03 | -5.09 |
| 2013-01-02 | -4.12 |
| 2012-12-31 | -4.12 |
| 2012-12-28 | -6.07 |
| 2012-12-27 | -8.03 |
| 2012-12-24 | -8.03 |
| 2012-12-21 | -7.05 |
| 2012-12-20 | -6.07 |
| 2012-12-19 | -5.09 |
| 2012-12-18 | -4.12 |
| 2012-12-17 | -5.09 |
| 2012-12-14 | -6.07 |
| 2012-12-13 | -2.16 |
| 2012-12-12 | -2.16 |
| 2012-12-11 | -5.09 |
| 2012-12-10 | -4.12 |
| 2012-12-07 | -3.14 |
| 2012-12-06 | -5.09 |
| 2012-12-05 | -5.09 |
| 2012-12-04 | -8.03 |
| 2012-12-03 | -6.07 |
| 2012-11-30 | -8.03 |
| 2012-11-29 | -6.07 |
| 2012-11-28 | -7.05 |
| 2012-11-27 | -10.96 |
| 2012-11-26 | -4.12 |
| 2012-11-23 | -6.07 |
| 2012-11-22 | -6.07 |
| 2012-11-21 | -6.07 |
| 2012-11-20 | -6.07 |
| 2012-11-19 | -4.12 |
| 2012-11-16 | -6.07 |
| 2012-11-15 | -5.09 |
| 2012-11-14 | -5.09 |
| 2012-11-13 | -6.07 |
| 2012-11-12 | -4.12 |
| 2012-11-09 | -4.12 |
| 2012-11-08 | -3.14 |
| 2012-11-07 | -3.14 |
| 2012-11-06 | -0.20 |
| 2012-11-05 | 1.75 |
| 2012-11-02 | -4.12 |
| 2012-11-01 | -5.09 |
| 2012-10-31 | -5.09 |
| 2012-10-30 | -5.09 |
| 2012-10-29 | -5.09 |
| 2012-10-26 | -3.14 |
| 2012-10-25 | -2.16 |
| 2012-10-24 | 1.75 |
| 2012-10-22 | 3.71 |
| 2012-10-19 | -3.14 |
| 2012-10-18 | -2.16 |
| 2012-10-17 | -3.14 |
| 2012-10-16 | -3.14 |
| 2012-10-15 | -3.14 |
| 2012-10-12 | -4.12 |
| 2012-10-11 | -2.16 |
| 2012-10-10 | -4.12 |
| 2012-10-09 | -4.12 |
| 2012-10-08 | -5.09 |
| 2012-10-05 | -4.12 |
| 2012-10-04 | -5.09 |
| 2012-10-03 | -6.07 |
| 2012-09-28 | -4.12 |
| 2012-09-27 | -4.12 |
| 2012-09-26 | -3.14 |
| 2012-09-25 | -2.16 |
| 2012-09-24 | -2.16 |
| 2012-09-21 | -4.12 |
| 2012-09-20 | -2.16 |
| 2012-09-19 | -2.16 |
| 2012-09-18 | 1.75 |
| 2012-09-17 | 1.75 |
| 2012-09-14 | -0.20 |
| 2012-09-13 | -0.20 |
| 2012-09-12 | -5.09 |
| 2012-09-11 | -8.03 |
| 2012-09-10 | -11.94 |
| 2012-09-07 | -10.96 |
| 2012-09-06 | -12.92 |
| 2012-09-05 | -11.94 |
| 2012-09-04 | -12.92 |
| 2012-09-03 | -9.01 |
| 2012-08-31 | -9.01 |
| 2012-08-30 | -7.05 |
| 2012-08-29 | -8.03 |
| 2012-08-28 | -21.73 |
| 2012-08-27 | -19.77 |
| 2012-08-24 | -17.81 |
| 2012-08-23 | -17.81 |
| 2012-08-22 | -18.79 |
| 2012-08-21 | -16.83 |
| 2012-08-20 | -19.77 |
| 2012-08-17 | -21.73 |
| 2012-08-16 | -20.75 |
| 2012-08-15 | -18.79 |
| 2012-08-14 | -17.81 |
| 2012-08-13 | -16.83 |
| 2012-08-10 | -17.81 |
| 2012-08-09 | -15.86 |
| 2012-08-08 | -17.81 |
| 2012-08-07 | -13.90 |
| 2012-08-06 | -15.86 |
| 2012-08-03 | -18.79 |
| 2012-08-02 | -15.86 |
| 2012-08-01 | -18.79 |
| 2012-07-31 | -17.81 |
| 2012-07-30 | -17.81 |
| 2012-07-27 | -17.81 |
| 2012-07-26 | -15.86 |
| 2012-07-25 | -20.75 |
| 2012-07-24 | -19.77 |
| 2012-07-23 | -16.83 |
| 2012-07-20 | -14.88 |
| 2012-07-19 | -16.83 |
| 2012-07-18 | -13.90 |
| 2012-07-17 | -9.99 |
| 2012-07-16 | -9.01 |
| 2012-07-13 | -6.07 |
| 2012-07-12 | -9.99 |
| 2012-07-11 | -6.07 |
| 2012-07-10 | -6.07 |
| 2012-07-09 | -11.94 |
| 2012-07-06 | -8.03 |
| 2012-07-05 | -9.01 |
| 2012-07-04 | -6.07 |
| 2012-07-03 | -8.03 |
| 2012-06-29 | -8.03 |
| 2012-06-28 | -7.05 |
| 2012-06-27 | -0.20 |
| 2012-06-26 | 1.75 |
| 2012-06-25 | 3.71 |
| 2012-06-22 | 11.54 |
| 2012-06-21 | 13.50 |
| 2012-06-20 | 5.67 |
| 2012-06-19 | 5.67 |
| 2012-06-18 | 9.58 |
| 2012-06-15 | 11.54 |
| 2012-06-14 | 9.58 |
| 2012-06-13 | 7.63 |
| 2012-06-12 | 5.67 |
| 2012-06-11 | 7.63 |
| 2012-06-08 | 5.67 |
| 2012-06-07 | 7.63 |
| 2012-06-06 | 5.67 |
| 2012-06-05 | 5.67 |
| 2012-06-04 | 3.71 |
| 2012-06-01 | 5.67 |
| 2012-05-31 | 7.63 |
| 2012-05-30 | 7.63 |
| 2012-05-29 | 15.45 |
| 2012-05-28 | 9.58 |
| 2012-05-25 | 9.58 |
| 2012-05-24 | 3.71 |
| 2012-05-23 | 7.63 |
| 2012-05-22 | 7.63 |
| 2012-05-21 | 1.75 |
| 2012-05-18 | 7.63 |
| 2012-05-17 | 11.54 |
| 2012-05-16 | 11.54 |
| 2012-05-15 | 15.45 |
| 2012-05-14 | 15.45 |
| 2012-05-11 | 9.58 |
| 2012-05-10 | 17.41 |
| 2012-05-09 | 27.19 |
| 2012-05-08 | 36.98 |
| 2012-05-07 | 25.24 |
| 2012-05-04 | 1.75 |
| 2012-05-03 | 7.63 |
| 2012-05-02 | 9.58 |
| 2012-04-30 | 11.54 |
| 2012-04-27 | 11.54 |
| 2012-04-26 | 13.50 |
| 2012-04-25 | 13.50 |
| 2012-04-24 | 15.45 |
| 2012-04-23 | 21.32 |
| 2012-04-20 | 21.32 |
| 2012-04-19 | 19.37 |
| 2012-04-18 | 15.45 |
| 2012-04-17 | 15.45 |
| 2012-04-16 | 17.41 |
| 2012-04-13 | 17.41 |
| 2012-04-12 | 17.41 |
| 2012-04-11 | 21.32 |
| 2012-04-10 | 15.45 |
| 2012-04-05 | 15.45 |
| 2012-04-03 | 17.41 |
| 2012-04-02 | 19.37 |
| 2012-03-30 | 25.24 |
| 2012-03-29 | 27.19 |
| 2012-03-28 | 29.15 |
| 2012-03-27 | 33.06 |
| 2012-03-26 | 29.15 |
| 2012-03-23 | 31.11 |
| 2012-03-22 | 33.06 |
| 2012-03-21 | 35.02 |
| 2012-03-20 | 33.06 |
| 2012-03-19 | 35.02 |
| 2012-03-16 | 40.89 |
| 2012-03-15 | 40.89 |
| 2012-03-14 | 40.89 |
| 2012-03-13 | 42.85 |
| 2012-03-12 | 40.89 |
| 2012-03-09 | 36.98 |
| 2012-03-08 | 38.93 |
| 2012-03-07 | 36.98 |
| 2012-03-06 | 36.98 |
| 2012-03-05 | 42.85 |
| 2012-03-02 | 46.76 |
| 2012-03-01 | 40.89 |
| 2012-02-29 | 52.63 |
| 2012-02-28 | 46.76 |
| 2012-02-27 | 44.81 |
| 2012-02-24 | 52.63 |
| 2012-02-23 | 54.59 |
| 2012-02-22 | 50.68 |
| 2012-02-21 | 48.72 |
| 2012-02-20 | 46.76 |
| 2012-02-17 | 48.72 |
| 2012-02-16 | 44.81 |
| 2012-02-15 | 48.72 |
| 2012-02-14 | 44.81 |
| 2012-02-13 | 46.76 |
| 2012-02-10 | 48.72 |
| 2012-02-09 | 54.59 |
| 2012-02-08 | 46.76 |
| 2012-02-07 | 33.06 |
| 2012-02-06 | 33.06 |
| 2012-02-03 | 35.02 |
| 2012-02-02 | 35.02 |
| 2012-02-01 | 29.15 |
| 2012-01-31 | 27.19 |
| 2012-01-30 | 25.24 |
| 2012-01-27 | 31.11 |
| 2012-01-26 | 29.15 |
| 2012-01-20 | 27.19 |
| 2012-01-19 | 27.19 |
| 2012-01-18 | 27.19 |
| 2012-01-17 | 29.15 |
| 2012-01-16 | 31.11 |
| 2012-01-13 | 25.24 |
| 2012-01-12 | 23.28 |
| 2012-01-11 | 23.28 |
| 2012-01-10 | 25.24 |
| 2012-01-09 | 23.28 |
| 2012-01-06 | 25.24 |
| 2012-01-05 | 29.15 |
| 2012-01-04 | 27.19 |
| 2012-01-03 | 33.06 |
| 2011-12-30 | 36.98 |
| 2011-12-29 | 31.11 |
| 2011-12-28 | 31.11 |
| 2011-12-23 | 31.11 |
| 2011-12-22 | 33.06 |
| 2011-12-21 | 33.06 |
| 2011-12-20 | 35.02 |
| 2011-12-19 | 35.02 |
| 2011-12-16 | 42.85 |
| 2011-12-15 | 42.85 |
| 2011-12-14 | 50.68 |
| 2011-12-13 | 35.02 |
| 2011-12-12 | 36.98 |
| 2011-12-09 | 35.02 |
| 2011-12-08 | 36.98 |
| 2011-12-07 | 38.93 |
| 2011-12-06 | 35.02 |
| 2011-12-05 | 35.02 |
| 2011-12-02 | 35.02 |
| 2011-12-01 | 36.98 |
| 2011-11-30 | 35.05 |
| 2011-11-29 | 38.91 |
| 2011-11-28 | 42.77 |
| 2011-11-25 | 42.77 |
| 2011-11-24 | 29.26 |
| 2011-11-23 | 40.84 |
| 2011-11-22 | 44.69 |
| 2011-11-21 | 63.99 |
| 2011-11-18 | 69.78 |
| 2011-11-17 | 69.78 |
| 2011-11-16 | 65.92 |
| 2011-11-15 | 73.63 |
| 2011-11-14 | 71.70 |
| 2011-11-11 | 87.14 |
| 2011-11-10 | 65.92 |
| 2011-11-09 | 73.63 |
| 2011-11-08 | 89.07 |
| 2011-11-07 | 94.86 |
| 2011-11-04 | 92.93 |
| 2011-11-03 | 91.00 |
| 2011-11-02 | 71.70 |
| 2011-11-01 | 52.41 |
| 2011-10-31 | 69.78 |
| 2011-10-28 | 31.19 |
| 2011-10-27 | 33.12 |
| 2011-10-26 | 23.47 |
| 2011-10-25 | 25.40 |
| 2011-10-24 | 25.40 |
| 2011-10-21 | 29.26 |
| 2011-10-20 | 29.26 |
| 2011-10-19 | 33.12 |
| 2011-10-18 | 31.19 |
| 2011-10-17 | 36.98 |
| 2011-10-14 | 29.26 |
| 2011-10-13 | 31.19 |
| 2011-10-12 | 27.33 |
| 2011-10-11 | 21.54 |
| 2011-10-10 | 13.83 |
| 2011-10-07 | 17.69 |
| 2011-10-06 | 17.69 |
| 2011-10-04 | 11.90 |
| 2011-10-03 | 15.76 |
| 2011-09-30 | 25.40 |
| 2011-09-28 | 25.40 |
| 2011-09-27 | 29.26 |
| 2011-09-26 | 17.69 |
| 2011-09-23 | 17.69 |
| 2011-09-22 | 17.69 |
| 2011-09-21 | 25.40 |
| 2011-09-20 | 29.26 |
| 2011-09-19 | 33.12 |
| 2011-09-16 | 36.98 |
| 2011-09-15 | 27.33 |
| 2011-09-14 | 29.26 |
| 2011-09-12 | 36.98 |
| 2011-09-09 | 38.91 |
| 2011-09-08 | 40.84 |
| 2011-09-07 | 42.77 |
| 2011-09-06 | 35.05 |
| 2011-09-05 | 36.98 |
| 2011-09-02 | 44.69 |
| 2011-09-01 | 46.62 |
| 2011-08-31 | 50.48 |
| 2011-08-30 | 46.62 |
| 2011-08-29 | 48.55 |
| 2011-08-26 | 44.69 |
| 2011-08-25 | 44.69 |
| 2011-08-24 | 46.62 |
| 2011-08-23 | 52.41 |
| 2011-08-22 | 50.48 |
| 2011-08-19 | 52.41 |
| 2011-08-18 | 58.20 |
| 2011-08-17 | 62.06 |
| 2011-08-16 | 54.34 |
| 2011-08-15 | 52.41 |
| 2011-08-12 | 50.48 |
| 2011-08-11 | 48.55 |
| 2011-08-10 | 91.00 |
| 2011-08-09 | 92.93 |
| 2011-08-08 | 112.22 |
| 2011-08-05 | 129.58 |
| 2011-08-04 | 137.30 |
| 2011-08-03 | 135.37 |
| 2011-08-02 | 135.37 |
| 2011-08-01 | 133.50 |
| 2011-07-29 | 133.50 |
| 2011-07-28 | 131.63 |
| 2011-07-27 | 131.63 |
| 2011-07-26 | 133.50 |
| 2011-07-25 | 133.50 |
| 2011-07-22 | 135.37 |
| 2011-07-21 | 133.50 |
| 2011-07-20 | 133.50 |
| 2011-07-19 | 133.50 |
| 2011-07-18 | 133.50 |
| 2011-07-15 | 139.11 |
| 2011-07-14 | 139.11 |
| 2011-07-13 | 140.97 |
| 2011-07-12 | 129.77 |
| 2011-07-11 | 135.37 |
| 2011-07-08 | 142.84 |
| 2011-07-07 | 139.11 |
| 2011-07-06 | 148.45 |
| 2011-07-05 | 157.79 |
| 2011-07-04 | 155.92 |
| 2011-06-30 | 152.18 |
| 2011-06-29 | 146.58 |
| 2011-06-28 | 144.71 |
| 2011-06-27 | 150.31 |
| 2011-06-24 | 155.92 |
| 2011-06-23 | 152.18 |
| 2011-06-22 | 159.65 |
| 2011-06-21 | 161.52 |
| 2011-06-20 | 182.07 |
| 2011-06-17 | 174.60 |
| 2011-06-16 | 189.54 |
| 2011-06-15 | 182.07 |
| 2011-06-14 | 167.13 |
| 2011-06-13 | 157.79 |
| 2011-06-10 | 163.39 |
| 2011-06-09 | 165.26 |
| 2011-06-08 | 183.94 |
| 2011-06-07 | 185.81 |
| 2011-06-03 | 189.54 |
| 2011-06-02 | 187.67 |
| 2011-06-01 | 195.15 |
| 2011-05-31 | 197.01 |
| 2011-05-30 | 191.41 |
| 2011-05-27 | 193.28 |
| 2011-05-26 | 189.54 |
| 2011-05-25 | 187.67 |
| 2011-05-24 | 189.54 |
| 2011-05-23 | 183.94 |
| 2011-05-20 | 195.15 |
| 2011-05-19 | 198.88 |
| 2011-05-18 | 200.75 |
| 2011-05-17 | 197.01 |
| 2011-05-16 | 182.07 |
| 2011-05-13 | 193.28 |
| 2011-05-12 | 189.54 |
| 2011-05-11 | 193.28 |
| 2011-05-09 | 191.41 |
| 2011-05-06 | 195.15 |
| 2011-05-05 | 197.01 |
| 2011-05-04 | 200.75 |
| 2011-05-03 | 193.28 |
| 2011-04-29 | 197.01 |
| 2011-04-28 | 206.35 |
| 2011-04-27 | 206.35 |
| 2011-04-26 | 198.88 |
| 2011-04-21 | 195.15 |
| 2011-04-20 | 180.20 |
| 2011-04-19 | 168.99 |
| 2011-04-18 | 174.60 |
| 2011-04-15 | 174.60 |
| 2011-04-14 | 172.73 |
| 2011-04-13 | 178.33 |
| 2011-04-12 | 174.60 |
| 2011-04-11 | 178.33 |
| 2011-04-08 | 180.20 |
| 2011-04-07 | 176.47 |
| 2011-04-06 | 170.86 |
| 2011-04-04 | 174.60 |
| 2011-04-01 | 176.47 |
| 2011-03-31 | 183.94 |
| 2011-03-30 | 183.94 |
| 2011-03-29 | 178.33 |
| 2011-03-28 | 180.20 |
| 2011-03-25 | 185.81 |
| 2011-03-24 | 182.07 |
| 2011-03-23 | 172.73 |
| 2011-03-22 | 176.47 |
| 2011-03-21 | 174.60 |
| 2011-03-18 | 167.13 |
| 2011-03-17 | 165.26 |
| 2011-03-16 | 180.20 |
| 2011-03-15 | 174.60 |
| 2011-03-14 | 189.54 |
| 2011-03-11 | 187.67 |
| 2011-03-10 | 176.47 |
| 2011-03-09 | 174.60 |
| 2011-03-08 | 178.33 |
| 2011-03-07 | 142.84 |
| 2011-03-04 | 146.58 |
| 2011-03-03 | 142.84 |
| 2011-03-02 | 140.97 |
| 2011-03-01 | 150.31 |
| 2011-02-28 | 146.58 |
| 2011-02-25 | 139.11 |
| 2011-02-24 | 135.37 |
| 2011-02-23 | 144.71 |
| 2011-02-22 | 159.65 |
| 2011-02-21 | 170.86 |
| 2011-02-18 | 172.73 |
| 2011-02-17 | 172.73 |
| 2011-02-16 | 170.86 |
| 2011-02-15 | 172.73 |
| 2011-02-14 | 178.33 |
| 2011-02-11 | 170.86 |
| 2011-02-10 | 168.99 |
| 2011-02-09 | 180.20 |
| 2011-02-08 | 187.67 |
| 2011-02-07 | 193.28 |
| 2011-02-02 | 198.88 |
| 2011-02-01 | 191.41 |
| 2011-01-31 | 174.60 |
| 2011-01-28 | 178.33 |
| 2011-01-27 | 167.13 |
| 2011-01-26 | 167.13 |
| 2011-01-25 | 193.28 |
| 2011-01-24 | 200.75 |
| 2011-01-21 | 210.09 |
| 2011-01-20 | 215.70 |
| 2011-01-19 | 215.70 |
| 2011-01-18 | 226.90 |
| 2011-01-17 | 221.30 |
| 2011-01-14 | 226.90 |
| 2011-01-13 | 230.64 |
| 2011-01-12 | 241.85 |
| 2011-01-11 | 253.06 |
| 2011-01-10 | 253.06 |
| 2011-01-07 | 247.45 |
| 2011-01-06 | 247.45 |
| 2011-01-05 | 245.58 |
| 2011-01-04 | 249.32 |
| 2011-01-03 | 251.19 |
| 2010-12-31 | 232.51 |
| 2010-12-30 | 225.04 |
| 2010-12-29 | 232.51 |
| 2010-12-28 | 232.51 |
| 2010-12-24 | 215.70 |
| 2010-12-23 | 213.83 |
| 2010-12-22 | 223.17 |
| 2010-12-21 | 223.17 |
| 2010-12-20 | 226.90 |
| 2010-12-17 | 234.38 |
| 2010-12-16 | 232.51 |
| 2010-12-15 | 238.11 |
| 2010-12-14 | 241.85 |
| 2010-12-13 | 256.79 |
| 2010-12-10 | 256.79 |
| 2010-12-09 | 256.79 |
| 2010-12-08 | 256.79 |
| 2010-12-07 | 247.45 |
| 2010-12-06 | 225.04 |
| 2010-12-03 | 221.30 |
| 2010-12-02 | 204.49 |
| 2010-12-01 | 195.15 |
| 2010-11-30 | 193.28 |
| 2010-11-29 | 198.78 |
| 2010-11-26 | 193.28 |
| 2010-11-25 | 180.45 |
| 2010-11-24 | 165.78 |
| 2010-11-23 | 178.61 |
| 2010-11-22 | 189.61 |
| 2010-11-19 | 193.28 |
| 2010-11-18 | 184.11 |
| 2010-11-17 | 206.11 |
| 2010-11-16 | 202.44 |
| 2010-11-15 | 209.78 |
| 2010-11-12 | 204.28 |
| 2010-11-11 | 215.27 |
| 2010-11-10 | 211.61 |
| 2010-11-09 | 213.44 |
| 2010-11-08 | 217.11 |
| 2010-11-05 | 224.44 |
| 2010-11-04 | 233.60 |
| 2010-11-03 | 211.61 |
| 2010-11-02 | 202.44 |
| 2010-11-01 | 209.78 |
| 2010-10-29 | 202.44 |
| 2010-10-28 | 195.11 |
| 2010-10-27 | 189.61 |
| 2010-10-26 | 198.78 |
| 2010-10-25 | 202.44 |
| 2010-10-22 | 198.78 |
| 2010-10-21 | 209.78 |
| 2010-10-20 | 211.61 |
| 2010-10-19 | 213.44 |
| 2010-10-18 | 206.11 |
| 2010-10-15 | 191.45 |
| 2010-10-14 | 187.78 |
| 2010-10-13 | 191.45 |
| 2010-10-12 | 191.45 |
| 2010-10-11 | 178.61 |
| 2010-10-08 | 196.94 |
| 2010-10-07 | 196.94 |
| 2010-10-06 | 169.45 |
| 2010-10-05 | 151.12 |
| 2010-10-04 | 141.96 |
| 2010-09-30 | 138.29 |
| 2010-09-29 | 141.96 |
| 2010-09-28 | 134.62 |
| 2010-09-27 | 138.29 |
| 2010-09-24 | 138.29 |
| 2010-09-22 | 143.79 |
| 2010-09-21 | 140.12 |
| 2010-09-20 | 134.62 |
| 2010-09-17 | 129.12 |
| 2010-09-16 | 130.96 |
| 2010-09-15 | 132.79 |
| 2010-09-14 | 132.79 |
| 2010-09-13 | 138.29 |
| 2010-09-10 | 141.96 |
| 2010-09-09 | 129.12 |
| 2010-09-08 | 127.29 |
| 2010-09-07 | 130.96 |
| 2010-09-06 | 136.46 |
| 2010-09-03 | 129.12 |
| 2010-09-02 | 125.46 |
| 2010-09-01 | 129.12 |
| 2010-08-31 | 129.12 |
| 2010-08-30 | 134.62 |
| 2010-08-27 | 134.62 |
| 2010-08-26 | 138.29 |
| 2010-08-25 | 145.62 |
| 2010-08-24 | 141.96 |
| 2010-08-23 | 143.79 |
| 2010-08-20 | 136.46 |
| 2010-08-19 | 138.29 |
| 2010-08-18 | 134.62 |
| 2010-08-17 | 141.96 |
| 2010-08-16 | 143.79 |
| 2010-08-13 | 147.45 |
| 2010-08-12 | 130.96 |
| 2010-08-11 | 123.63 |
| 2010-08-10 | 114.46 |
| 2010-08-09 | 119.96 |
| 2010-08-06 | 116.29 |
| 2010-08-05 | 119.96 |
| 2010-08-04 | 116.29 |
| 2010-08-03 | 112.63 |
| 2010-08-02 | 123.63 |
| 2010-07-30 | 129.12 |
| 2010-07-29 | 127.29 |
| 2010-07-28 | 130.96 |
| 2010-07-27 | 127.29 |
| 2010-07-26 | 125.46 |
| 2010-07-23 | 130.96 |
| 2010-07-22 | 116.74 |
| 2010-07-21 | 122.07 |
| 2010-07-20 | 120.30 |
| 2010-07-19 | 120.30 |
| 2010-07-16 | 118.52 |
| 2010-07-15 | 114.97 |
| 2010-07-14 | 118.52 |
| 2010-07-13 | 122.07 |
| 2010-07-12 | 125.63 |
| 2010-07-09 | 123.85 |
| 2010-07-08 | 120.30 |
| 2010-07-07 | 120.30 |
| 2010-07-06 | 120.30 |
| 2010-07-05 | 118.52 |
| 2010-07-02 | 125.63 |
| 2010-06-30 | 114.97 |
| 2010-06-29 | 118.52 |
| 2010-06-28 | 129.18 |
| 2010-06-25 | 129.18 |
| 2010-06-24 | 132.73 |
| 2010-06-23 | 134.51 |
| 2010-06-22 | 132.73 |
| 2010-06-21 | 141.62 |
| 2010-06-18 | 143.39 |
| 2010-06-17 | 136.29 |
| 2010-06-15 | 127.40 |
| 2010-06-14 | 123.85 |
| 2010-06-11 | 129.18 |
| 2010-06-10 | 132.73 |
| 2010-06-09 | 136.29 |
| 2010-06-08 | 132.73 |
| 2010-06-07 | 129.18 |
| 2010-06-04 | 138.06 |
| 2010-06-03 | 132.73 |
| 2010-06-02 | 116.74 |
| 2010-06-01 | 109.64 |
| 2010-05-31 | 109.64 |
| 2010-05-28 | 109.64 |
| 2010-05-27 | 104.31 |
| 2010-05-26 | 86.54 |
| 2010-05-25 | 84.77 |
| 2010-05-24 | 106.08 |
| 2010-05-20 | 109.64 |
| 2010-05-19 | 122.07 |
| 2010-05-18 | 134.51 |
| 2010-05-17 | 134.51 |
| 2010-05-14 | 134.51 |
| 2010-05-13 | 145.17 |
| 2010-05-12 | 150.50 |
| 2010-05-11 | 141.62 |
| 2010-05-10 | 132.73 |
| 2010-05-07 | 129.18 |
| 2010-05-06 | 136.29 |
| 2010-05-05 | 155.83 |
| 2010-05-04 | 152.28 |
| 2010-05-03 | 136.29 |
| 2010-04-30 | 120.30 |
| 2010-04-29 | 118.52 |
| 2010-04-28 | 113.19 |
| 2010-04-27 | 113.19 |
| 2010-04-26 | 113.19 |
| 2010-04-23 | 111.41 |
| 2010-04-22 | 107.86 |
| 2010-04-21 | 95.43 |
| 2010-04-20 | 82.99 |
| 2010-04-19 | 79.44 |
| 2010-04-16 | 72.33 |
| 2010-04-15 | 74.11 |
| 2010-04-14 | 77.66 |
| 2010-04-13 | 72.33 |
| 2010-04-12 | 77.66 |
| 2010-04-09 | 79.44 |
| 2010-04-08 | 81.21 |
| 2010-04-07 | 79.44 |
| 2010-04-01 | 79.44 |
| 2010-03-31 | 79.44 |
| 2010-03-30 | 79.44 |
| 2010-03-29 | 70.55 |
| 2010-03-26 | 70.55 |
| 2010-03-25 | 70.55 |
| 2010-03-24 | 72.33 |
| 2010-03-23 | 74.11 |
| 2010-03-22 | 72.33 |
| 2010-03-19 | 72.33 |
| 2010-03-18 | 74.11 |
| 2010-03-17 | 82.99 |
| 2010-03-16 | 86.54 |
| 2010-03-15 | 86.54 |
| 2010-03-12 | 81.21 |
| 2010-03-11 | 88.32 |
| 2010-03-10 | 93.65 |
| 2010-03-09 | 79.44 |
| 2010-03-08 | 74.11 |
| 2010-03-05 | 67.00 |
| 2010-03-04 | 65.22 |
| 2010-03-03 | 67.00 |
| 2010-03-02 | 67.00 |
| 2010-03-01 | 68.78 |
| 2010-02-26 | 67.00 |
| 2010-02-25 | 68.78 |
| 2010-02-24 | 68.78 |
| 2010-02-23 | 72.33 |
| 2010-02-22 | 68.78 |
| 2010-02-19 | 68.78 |
| 2010-02-18 | 63.45 |
| 2010-02-17 | 68.78 |
| 2010-02-12 | 68.78 |
| 2010-02-11 | 68.78 |
| 2010-02-10 | 67.00 |
| 2010-02-09 | 65.22 |
| 2010-02-08 | 67.00 |
| 2010-02-05 | 68.78 |
| 2010-02-04 | 77.66 |
| 2010-02-03 | 79.44 |
| 2010-02-02 | 70.55 |
| 2010-02-01 | 63.45 |
| 2010-01-29 | 59.89 |
| 2010-01-28 | 58.12 |
| 2010-01-27 | 56.34 |
| 2010-01-26 | 65.22 |
| 2010-01-25 | 75.88 |
| 2010-01-22 | 75.88 |
| 2010-01-21 | 77.66 |
| 2010-01-20 | 81.21 |
| 2010-01-19 | 74.11 |
| 2010-01-18 | 75.88 |
| 2010-01-15 | 81.21 |
| 2010-01-14 | 81.21 |
| 2010-01-13 | 77.66 |
| 2010-01-12 | 88.32 |
| 2010-01-11 | 59.89 |
| 2010-01-08 | 61.67 |
| 2010-01-07 | 61.67 |
| 2010-01-06 | 63.45 |
| 2010-01-05 | 63.45 |
| 2010-01-04 | 59.89 |
| 2009-12-31 | 59.89 |
| 2009-12-30 | 58.12 |
| 2009-12-29 | 61.67 |
| 2009-12-28 | 63.45 |
| 2009-12-24 | 61.67 |
| 2009-12-23 | 58.12 |
| 2009-12-22 | 54.56 |
| 2009-12-21 | 54.56 |
| 2009-12-18 | 56.34 |
| 2009-12-17 | 58.12 |
| 2009-12-16 | 59.89 |
| 2009-12-15 | 63.45 |
| 2009-12-14 | 65.22 |
| 2009-12-11 | 63.45 |
| 2009-12-10 | 63.45 |
| 2009-12-09 | 56.34 |
| 2009-12-08 | 59.89 |
| 2009-12-07 | 63.45 |
| 2009-12-04 | 63.45 |
| 2009-12-03 | 65.22 |
| 2009-12-02 | 61.67 |
| 2009-12-01 | 63.45 |
| 2009-11-30 | 68.78 |
| 2009-11-27 | 55.00 |
| 2009-11-26 | 65.33 |
| 2009-11-25 | 70.50 |
| 2009-11-24 | 73.94 |
| 2009-11-23 | 77.39 |
| 2009-11-20 | 92.89 |
| 2009-11-19 | 94.61 |
| 2009-11-18 | 72.22 |
| 2009-11-17 | 77.39 |
| 2009-11-16 | 53.28 |
| 2009-11-13 | 49.83 |
| 2009-11-12 | 55.00 |
| 2009-11-11 | 56.72 |
| 2009-11-10 | 58.44 |
| 2009-11-09 | 70.50 |
| 2009-11-06 | 75.67 |
| 2009-11-05 | 72.22 |
| 2009-11-04 | 99.78 |
| 2009-11-03 | 46.39 |
| 2009-11-02 | 46.39 |
| 2009-10-30 | 46.39 |
| 2009-10-29 | 42.94 |
| 2009-10-28 | 41.22 |
| 2009-10-27 | 37.78 |
| 2009-10-23 | 39.50 |
| 2009-10-22 | 34.33 |
| 2009-10-21 | 36.05 |
| 2009-10-20 | 36.05 |
| 2009-10-19 | 18.83 |
| 2009-10-16 | 15.39 |
| 2009-10-15 | 1.61 |
| 2009-10-14 | 3.33 |
| 2009-10-13 | -0.11 |
| 2009-10-12 | -0.11 |
| 2009-10-09 | -3.56 |
| 2009-10-08 | -13.89 |
| 2009-10-07 | -18.20 |
| 2009-10-06 | -22.50 |
| 2009-10-05 | -27.67 |
| 2009-10-02 | -25.95 |
| 2009-09-30 | -25.95 |
| 2009-09-29 | -29.39 |
| 2009-09-28 | -28.53 |
| 2009-09-25 | -26.81 |
| 2009-09-24 | -27.67 |
| 2009-09-23 | -27.67 |
| 2009-09-22 | -27.67 |
| 2009-09-21 | -26.81 |
| 2009-09-18 | -26.81 |
| 2009-09-17 | -27.67 |
| 2009-09-16 | -25.08 |
| 2009-09-15 | -26.81 |
| 2009-09-14 | -25.95 |
| 2009-09-11 | -25.08 |
| 2009-09-10 | -28.53 |
| 2009-09-09 | -29.39 |
| 2009-09-08 | -32.83 |
| 2009-09-07 | -34.56 |
| 2009-09-04 | -31.11 |
| 2009-09-03 | -25.95 |
| 2009-09-02 | -29.39 |
| 2009-09-01 | -35.42 |
| 2009-08-31 | -40.58 |
| 2009-08-28 | -39.72 |
| 2009-08-27 | -39.72 |
| 2009-08-26 | -38.00 |
| 2009-08-25 | -39.72 |
| 2009-08-24 | -39.72 |
| 2009-08-21 | -38.00 |
| 2009-08-20 | -37.14 |
| 2009-08-19 | -37.14 |
| 2009-08-18 | -37.14 |
| 2009-08-17 | -39.72 |
| 2009-08-14 | -38.86 |
| 2009-08-13 | -38.86 |
| 2009-08-12 | -38.86 |
| 2009-08-11 | -38.86 |
| 2009-08-10 | -41.44 |
| 2009-08-07 | -43.17 |
| 2009-08-06 | -41.44 |
| 2009-08-05 | -41.44 |
| 2009-08-04 | -41.44 |
| 2009-08-03 | -43.17 |
| 2009-07-31 | -43.17 |
| 2009-07-30 | -44.89 |
| 2009-07-29 | -46.61 |
| 2009-07-28 | -47.47 |
| 2009-07-27 | -46.61 |
| 2009-07-24 | -47.47 |
| 2009-07-23 | -48.33 |
| 2009-07-22 | -48.33 |
| 2009-07-21 | -45.75 |
| 2009-07-20 | -49.19 |
| 2009-07-17 | -49.19 |
| 2009-07-16 | -50.06 |
| 2009-07-15 | -50.92 |
| 2009-07-14 | -50.92 |
| 2009-07-13 | -50.92 |
| 2009-07-10 | -50.92 |
| 2009-07-09 | -51.78 |
| 2009-07-08 | -51.78 |
| 2009-07-07 | -51.78 |
| 2009-07-06 | -51.78 |
| 2009-07-03 | -51.78 |
| 2009-07-02 | -51.78 |
| 2009-06-30 | -48.33 |
| 2009-06-29 | -48.33 |
| 2009-06-26 | -50.92 |
| 2009-06-25 | -47.47 |
| 2009-06-24 | -47.47 |
| 2009-06-23 | -47.47 |
| 2009-06-22 | -47.47 |
| 2009-06-19 | -48.33 |
| 2009-06-18 | -48.33 |
| 2009-06-17 | -48.33 |
| 2009-06-16 | -50.92 |
| 2009-06-15 | -48.33 |
| 2009-06-12 | -48.33 |
| 2009-06-11 | -44.89 |
| 2009-06-10 | -44.89 |
| 2009-06-09 | -48.33 |
| 2009-06-08 | -44.03 |
| 2009-06-05 | -49.19 |
| 2009-06-04 | -48.33 |
| 2009-06-03 | -47.47 |
| 2009-06-02 | -54.36 |
| 2009-06-01 | -54.36 |
| 2009-05-29 | -54.36 |
| 2009-05-27 | -55.22 |
| 2009-05-26 | -50.06 |
| 2009-05-25 | -48.33 |
| 2009-05-22 | -51.78 |
| 2009-05-21 | -51.78 |
| 2009-05-20 | -53.50 |
| 2009-05-19 | -51.78 |
| 2009-05-18 | -53.50 |
| 2009-05-15 | -56.08 |
| 2009-05-14 | -56.94 |
| 2009-05-13 | -54.36 |
| 2009-05-12 | -54.36 |
| 2009-05-11 | -54.36 |
| 2009-05-08 | -56.94 |
| 2009-05-07 | -56.94 |
| 2009-05-06 | -56.94 |
| 2009-05-05 | -56.94 |
| 2009-05-04 | -53.50 |
| 2009-04-30 | -56.94 |
| 2009-04-29 | -56.94 |
| 2009-04-28 | -53.50 |
| 2009-04-27 | -53.50 |
| 2009-04-24 | -48.33 |
| 2009-04-23 | -56.94 |
| 2009-04-22 | -56.94 |
| 2009-04-21 | -56.94 |
| 2009-04-20 | -56.94 |
| 2009-04-17 | -56.94 |
| 2009-04-16 | -56.94 |
| 2009-04-15 | -56.94 |
| 2009-04-14 | -56.94 |
| 2009-04-09 | -56.94 |
| 2009-04-08 | -56.94 |
| 2009-04-07 | -56.94 |
| 2009-04-06 | -56.94 |
| 2009-04-03 | -56.94 |
| 2009-04-02 | -56.94 |
| 2009-04-01 | -50.06 |
| 2009-03-31 | -48.33 |
| 2009-03-30 | -56.94 |
| 2009-03-27 | -59.53 |
| 2009-03-26 | -59.53 |
| 2009-03-25 | -59.53 |
| 2009-03-24 | -59.53 |
| 2009-03-23 | -59.53 |
| 2009-03-20 | -59.53 |
| 2009-03-19 | -63.83 |
| 2009-03-18 | -67.28 |
| 2009-03-17 | -67.28 |
| 2009-03-16 | -67.28 |
| 2009-03-13 | -67.28 |
| 2009-03-12 | -67.28 |
| 2009-03-11 | -67.28 |
| 2009-03-10 | -67.28 |
| 2009-03-09 | -67.28 |
| 2009-03-06 | -67.28 |
| 2009-03-05 | -67.28 |
| 2009-03-04 | -67.28 |
| 2009-03-03 | -65.56 |
| 2009-03-02 | -67.28 |
| 2009-02-27 | -67.28 |
| 2009-02-26 | -67.28 |
| 2009-02-25 | -67.28 |
| 2009-02-24 | -67.28 |
| 2009-02-23 | -67.28 |
| 2009-02-20 | -67.28 |
| 2009-02-19 | -67.28 |
| 2009-02-18 | -67.28 |
| 2009-02-17 | -67.28 |
| 2009-02-16 | -67.28 |
| 2009-02-13 | -67.28 |
| 2009-02-12 | -65.56 |
| 2009-02-11 | -65.56 |
| 2009-02-10 | -65.56 |
| 2009-02-09 | -66.24 |
| 2009-02-06 | -66.24 |
| 2009-02-05 | -66.24 |
| 2009-02-04 | -66.24 |
| 2009-02-03 | -66.24 |
| 2009-02-02 | -66.24 |
| 2009-01-30 | -66.24 |
| 2009-01-29 | -65.56 |
| 2009-01-23 | -65.56 |
| 2009-01-22 | -65.56 |
| 2009-01-21 | -65.56 |
| 2009-01-20 | -65.56 |
| 2009-01-19 | -65.56 |
| 2009-01-16 | -62.80 |
| 2009-01-15 | -65.56 |
| 2009-01-14 | -65.56 |
| 2009-01-13 | -65.56 |
| 2009-01-12 | -65.56 |
| 2009-01-09 | -62.11 |
| 2009-01-08 | -65.56 |
| 2009-01-07 | -62.11 |
| 2009-01-06 | -62.11 |
| 2009-01-05 | -62.11 |
| 2009-01-02 | -65.56 |
| 2008-12-31 | -65.56 |
| 2008-12-30 | -65.56 |
| 2008-12-29 | -65.56 |
| 2008-12-24 | -65.56 |
| 2008-12-23 | -65.56 |
| 2008-12-22 | -65.56 |
| 2008-12-19 | -65.56 |
| 2008-12-18 | -71.07 |
| 2008-12-17 | -73.31 |
| 2008-12-16 | -73.31 |
| 2008-12-15 | -73.31 |
| 2008-12-12 | -73.31 |
| 2008-12-11 | -73.31 |
| 2008-12-10 | -73.31 |
| 2008-12-09 | -73.31 |
| 2008-12-08 | -73.31 |
| 2008-12-05 | -73.31 |
| 2008-12-04 | -73.31 |
| 2008-12-03 | -73.31 |
| 2008-12-02 | -73.31 |
| 2008-12-01 | -73.31 |
| 2008-11-28 | -73.31 |
| 2008-11-27 | -73.31 |
| 2008-11-26 | -73.31 |
| 2008-11-25 | -73.31 |
| 2008-11-24 | -73.31 |
| 2008-11-21 | -73.31 |
| 2008-11-20 | -73.31 |
| 2008-11-19 | -74.17 |
| 2008-11-18 | -74.17 |
| 2008-11-17 | -67.45 |
| 2008-11-14 | -67.45 |
| 2008-11-13 | -67.45 |
| 2008-11-12 | -67.45 |
| 2008-11-11 | -66.76 |
| 2008-11-10 | -68.14 |
| 2008-11-07 | -65.56 |
| 2008-11-06 | -65.56 |
| 2008-11-05 | -65.56 |
| 2008-11-04 | -65.56 |
| 2008-11-03 | -65.56 |
| 2008-10-31 | -65.56 |
| 2008-10-30 | -66.59 |
| 2008-10-29 | -66.59 |
| 2008-10-28 | -67.28 |
| 2008-10-27 | -67.28 |
| 2008-10-24 | -65.56 |
| 2008-10-23 | -65.21 |
| 2008-10-22 | -65.56 |
| 2008-10-21 | -60.39 |
| 2008-10-20 | -74.17 |
| 2008-10-17 | -53.50 |
| 2008-10-16 | -53.50 |
| 2008-10-15 | -52.64 |
| 2008-10-14 | -50.92 |
| 2008-10-13 | -50.06 |
| 2008-10-10 | -58.67 |
| 2008-10-09 | -50.92 |
| 2008-10-08 | -48.33 |
| 2008-10-06 | -47.47 |
| 2008-10-03 | -47.47 |
| 2008-10-02 | -47.47 |
| 2008-09-30 | -47.47 |
| 2008-09-29 | -47.47 |
| 2008-09-26 | -46.61 |
| 2008-09-25 | -46.61 |
| 2008-09-24 | -46.61 |
| 2008-09-23 | -46.61 |
| 2008-09-22 | -46.61 |
| 2008-09-19 | -46.61 |
| 2008-09-18 | -45.75 |
| 2008-09-17 | -44.89 |
| 2008-09-16 | -44.89 |
| 2008-09-12 | -44.89 |
| 2008-09-11 | -44.89 |
| 2008-09-10 | -44.03 |
| 2008-09-09 | -44.03 |
| 2008-09-08 | -43.17 |
| 2008-09-05 | -43.17 |
| 2008-09-04 | -44.89 |
| 2008-09-03 | -45.75 |
| 2008-09-02 | -38.86 |
| 2008-09-01 | -38.86 |
| 2008-08-29 | -38.86 |
| 2008-08-28 | -37.14 |
| 2008-08-27 | -39.72 |
| 2008-08-26 | -39.72 |
| 2008-08-25 | -43.17 |
| 2008-08-21 | -43.17 |
| 2008-08-20 | -43.17 |
| 2008-08-19 | -43.17 |
| 2008-08-18 | -43.17 |
| 2008-08-15 | -43.17 |
| 2008-08-14 | -43.17 |
| 2008-08-13 | -43.17 |
| 2008-08-12 | -43.17 |
| 2008-08-11 | -43.17 |
| 2008-08-08 | -42.33 |
| 2008-08-07 | -41.50 |
| 2008-08-05 | -33.14 |
| 2008-08-04 | -33.14 |
| 2008-08-01 | -34.81 |
| 2008-07-31 | -33.14 |
| 2008-07-30 | -33.97 |
| 2008-07-29 | -33.14 |
| 2008-07-28 | -33.14 |
| 2008-07-25 | -33.14 |
| 2008-07-24 | -33.14 |
| 2008-07-23 | -23.11 |
| 2008-07-22 | -26.45 |
| 2008-07-21 | -26.45 |
| 2008-07-18 | -24.78 |
| 2008-07-17 | -24.78 |
| 2008-07-16 | -24.78 |
| 2008-07-15 | -24.78 |
| 2008-07-14 | -23.94 |
| 2008-07-11 | -28.96 |
| 2008-07-10 | -24.78 |
| 2008-07-09 | -25.62 |
| 2008-07-08 | -25.62 |
| 2008-07-07 | -26.45 |
| 2008-07-04 | -26.45 |
| 2008-07-03 | -24.78 |
| 2008-07-02 | -24.78 |
| 2008-06-30 | -24.78 |
| 2008-06-27 | -25.62 |
| 2008-06-26 | -24.78 |
| 2008-06-25 | -26.45 |
| 2008-06-24 | -23.94 |
| 2008-06-23 | -23.94 |
| 2008-06-20 | -23.11 |
| 2008-06-19 | -23.11 |
| 2008-06-18 | -21.44 |
| 2008-06-17 | -19.77 |
| 2008-06-16 | -18.09 |
| 2008-06-13 | -19.77 |
| 2008-06-12 | -18.93 |
| 2008-06-11 | -18.93 |
| 2008-06-10 | -18.93 |
| 2008-06-06 | -18.93 |
| 2008-06-05 | -19.77 |
| 2008-06-04 | -18.93 |
| 2008-06-03 | -18.93 |
| 2008-06-02 | -18.93 |
| 2008-05-30 | -19.77 |
| 2008-05-29 | -17.26 |
| 2008-05-28 | -18.09 |
| 2008-05-27 | -19.77 |
| 2008-05-26 | -16.42 |
| 2008-05-23 | -16.42 |
| 2008-05-22 | -18.09 |
| 2008-05-21 | -16.42 |
| 2008-05-20 | -16.42 |
| 2008-05-19 | -16.42 |
| 2008-05-16 | -18.09 |
| 2008-05-15 | -16.42 |
| 2008-05-14 | -16.42 |
| 2008-05-13 | -16.42 |
| 2008-05-09 | -16.42 |
| 2008-05-08 | -16.42 |
| 2008-05-07 | -16.42 |
| 2008-05-06 | -16.42 |
| 2008-05-05 | -14.75 |
| 2008-05-02 | -14.75 |
| 2008-04-30 | -16.42 |
| 2008-04-29 | -16.42 |
| 2008-04-28 | -16.42 |
| 2008-04-25 | -16.42 |
| 2008-04-24 | -16.42 |
| 2008-04-23 | -16.42 |
| 2008-04-22 | -14.75 |
| 2008-04-21 | -14.75 |
| 2008-04-18 | -14.75 |
| 2008-04-17 | -13.08 |
| 2008-04-16 | -16.42 |
| 2008-04-15 | -13.08 |
| 2008-04-14 | -13.08 |
| 2008-04-11 | -13.08 |
| 2008-04-10 | -17.26 |
| 2008-04-09 | -17.26 |
| 2008-04-08 | -16.42 |
| 2008-04-07 | -16.42 |
| 2008-04-03 | -8.06 |
| 2008-04-02 | -11.41 |
| 2008-04-01 | -8.06 |
| 2008-03-31 | -8.06 |
| 2008-03-28 | -8.06 |
| 2008-03-27 | -11.41 |
| 2008-03-26 | -11.41 |
| 2008-03-25 | -8.06 |
| 2008-03-20 | -14.75 |
| 2008-03-19 | -14.75 |
| 2008-03-18 | -14.75 |
| 2008-03-17 | -9.74 |
| 2008-03-14 | -3.05 |
| 2008-03-13 | -4.72 |
| 2008-03-12 | 0.29 |
| 2008-03-11 | 0.29 |
| 2008-03-10 | -6.39 |
| 2008-03-07 | -11.41 |
| 2008-03-06 | -9.74 |
| 2008-03-05 | -11.41 |
| 2008-03-04 | -11.41 |
| 2008-03-03 | -8.06 |
| 2008-02-29 | -25.62 |
| 2008-02-28 | -25.62 |
| 2008-02-27 | -22.27 |
| 2008-02-26 | -22.27 |
| 2008-02-25 | -18.93 |
| 2008-02-22 | -21.44 |
| 2008-02-21 | -21.44 |
| 2008-02-20 | -24.78 |
| 2008-02-19 | -24.78 |
| 2008-02-18 | -24.78 |
| 2008-02-15 | -20.60 |
| 2008-02-14 | -26.45 |
| 2008-02-13 | -28.12 |
| 2008-02-12 | -25.62 |
| 2008-02-11 | -23.94 |
| 2008-02-06 | -23.94 |
| 2008-02-05 | -23.94 |
| 2008-02-04 | -23.94 |
| 2008-02-01 | -26.45 |
| 2008-01-31 | -27.29 |
| 2008-01-30 | -28.12 |
| 2008-01-29 | -22.27 |
| 2008-01-28 | -22.27 |
| 2008-01-25 | -23.11 |
| 2008-01-24 | -20.60 |
| 2008-01-23 | -20.60 |
| 2008-01-22 | -25.62 |
| 2008-01-21 | -19.77 |
| 2008-01-18 | -19.77 |
| 2008-01-17 | -18.93 |
| 2008-01-16 | -18.09 |
| 2008-01-15 | -14.75 |
| 2008-01-14 | -13.08 |
| 2008-01-11 | -8.06 |
| 2008-01-10 | -9.74 |
| 2008-01-09 | -8.06 |
| 2008-01-08 | -6.39 |
| 2008-01-07 | -8.06 |
| 2008-01-04 | -6.39 |
| 2008-01-03 | -8.06 |
| 2008-01-02 | -8.06 |
| 2007-12-31 | -8.06 |
| 2007-12-28 | -8.06 |
| 2007-12-27 | -8.06 |
| 2007-12-24 | -8.06 |
| 2007-12-21 | -8.06 |
| 2007-12-20 | -8.06 |
| 2007-12-19 | -8.06 |
| 2007-12-18 | -8.06 |
| 2007-12-17 | -9.68 |
| 2007-12-14 | -4.84 |
| 2007-12-13 | -1.61 |
| 2007-12-12 | 1.61 |
| 2007-12-11 | -1.61 |
| 2007-12-10 | -4.84 |
| 2007-12-07 | -3.23 |
| 2007-12-06 | -3.23 |
| 2007-12-05 | -1.61 |
| 2007-12-04 | -4.84 |
| 2007-12-03 | -8.06 |
| 2007-11-30 | -6.45 |
| 2007-11-29 | -4.84 |
| 2007-11-28 | -3.23 |
| 2007-11-27 | -4.84 |
| 2007-11-26 | -4.84 |
| 2007-11-23 | 3.23 |
| 2007-11-22 | 4.84 |
| 2007-11-21 | 16.13 |
| 2007-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy