Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02633 | 2004-04-28 | 2009-07-22 | 2009-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2633 % |
|---|---|
| 2009-11-12 | 58.98 |
| 2009-11-11 | 58.98 |
| 2009-11-10 | 58.98 |
| 2009-11-09 | 58.98 |
| 2009-11-06 | 58.98 |
| 2009-11-05 | 58.98 |
| 2009-11-04 | 58.98 |
| 2009-11-03 | 58.98 |
| 2009-11-02 | 58.98 |
| 2009-10-30 | 58.98 |
| 2009-10-29 | 58.98 |
| 2009-10-28 | 58.98 |
| 2009-10-27 | 58.98 |
| 2009-10-23 | 58.98 |
| 2009-10-22 | 58.98 |
| 2009-10-21 | 58.98 |
| 2009-10-20 | 58.98 |
| 2009-10-19 | 58.98 |
| 2009-10-16 | 58.98 |
| 2009-10-15 | 58.98 |
| 2009-10-14 | 58.98 |
| 2009-10-13 | 58.98 |
| 2009-10-12 | 58.98 |
| 2009-10-09 | 58.98 |
| 2009-10-08 | 58.98 |
| 2009-10-07 | 58.98 |
| 2009-10-06 | 58.98 |
| 2009-10-05 | 58.98 |
| 2009-10-02 | 58.98 |
| 2009-09-30 | 58.98 |
| 2009-09-29 | 58.98 |
| 2009-09-28 | 58.98 |
| 2009-09-25 | 58.98 |
| 2009-09-24 | 58.98 |
| 2009-09-23 | 58.98 |
| 2009-09-22 | 58.98 |
| 2009-09-21 | 58.98 |
| 2009-09-18 | 58.98 |
| 2009-09-17 | 58.98 |
| 2009-09-16 | 58.98 |
| 2009-09-15 | 58.98 |
| 2009-09-14 | 58.98 |
| 2009-09-11 | 58.98 |
| 2009-09-10 | 58.98 |
| 2009-09-09 | 58.98 |
| 2009-09-08 | 58.98 |
| 2009-09-07 | 58.98 |
| 2009-09-04 | 58.98 |
| 2009-09-03 | 58.98 |
| 2009-09-02 | 58.98 |
| 2009-09-01 | 58.98 |
| 2009-08-31 | 58.98 |
| 2009-08-28 | 58.98 |
| 2009-08-27 | 58.98 |
| 2009-08-26 | 58.98 |
| 2009-08-25 | 58.98 |
| 2009-08-24 | 58.98 |
| 2009-08-21 | 58.98 |
| 2009-08-20 | 58.98 |
| 2009-08-19 | 58.98 |
| 2009-08-18 | 58.98 |
| 2009-08-17 | 58.98 |
| 2009-08-14 | 58.98 |
| 2009-08-13 | 58.98 |
| 2009-08-12 | 58.98 |
| 2009-08-11 | 58.98 |
| 2009-08-10 | 58.98 |
| 2009-08-07 | 58.98 |
| 2009-08-06 | 58.98 |
| 2009-08-05 | 58.98 |
| 2009-08-04 | 58.98 |
| 2009-08-03 | 58.98 |
| 2009-07-31 | 58.98 |
| 2009-07-30 | 58.98 |
| 2009-07-29 | 58.98 |
| 2009-07-28 | 58.98 |
| 2009-07-27 | 58.98 |
| 2009-07-24 | 58.98 |
| 2009-07-23 | 58.98 |
| 2009-07-22 | 58.98 |
| 2009-07-21 | 58.98 |
| 2009-07-20 | 58.98 |
| 2009-07-17 | 60.04 |
| 2009-07-16 | 60.04 |
| 2009-07-15 | 60.04 |
| 2009-07-14 | 60.04 |
| 2009-07-13 | 60.04 |
| 2009-07-10 | 60.04 |
| 2009-07-09 | 60.04 |
| 2009-07-08 | 60.04 |
| 2009-07-07 | 60.04 |
| 2009-07-06 | 60.04 |
| 2009-07-03 | 60.04 |
| 2009-07-02 | 60.04 |
| 2009-06-30 | 55.80 |
| 2009-06-29 | 54.74 |
| 2009-06-26 | 53.68 |
| 2009-06-25 | 53.68 |
| 2009-06-24 | 54.74 |
| 2009-06-23 | 55.80 |
| 2009-06-22 | 55.80 |
| 2009-06-19 | 55.80 |
| 2009-06-18 | 55.80 |
| 2009-06-17 | 54.74 |
| 2009-06-16 | 55.80 |
| 2009-06-15 | 55.80 |
| 2009-06-12 | 56.86 |
| 2009-06-11 | 55.80 |
| 2009-06-10 | 56.86 |
| 2009-06-09 | 55.80 |
| 2009-06-08 | 54.74 |
| 2009-06-05 | 53.68 |
| 2009-06-04 | 53.68 |
| 2009-06-03 | 53.68 |
| 2009-06-02 | 53.68 |
| 2009-06-01 | 53.68 |
| 2009-05-29 | 53.68 |
| 2009-05-27 | 54.74 |
| 2009-05-26 | 53.68 |
| 2009-05-25 | 54.74 |
| 2009-05-22 | 53.68 |
| 2009-05-21 | 53.68 |
| 2009-05-20 | 51.56 |
| 2009-05-19 | 57.92 |
| 2009-05-18 | 57.92 |
| 2009-05-15 | 57.92 |
| 2009-05-14 | 57.92 |
| 2009-05-13 | 57.92 |
| 2009-05-12 | 57.92 |
| 2009-05-11 | 57.92 |
| 2009-05-08 | 57.92 |
| 2009-05-07 | 57.92 |
| 2009-05-06 | 57.92 |
| 2009-05-05 | 57.92 |
| 2009-05-04 | 57.92 |
| 2009-04-30 | 57.92 |
| 2009-04-29 | 57.92 |
| 2009-04-28 | 57.92 |
| 2009-04-27 | 57.92 |
| 2009-04-24 | 57.92 |
| 2009-04-23 | 57.92 |
| 2009-04-22 | 57.92 |
| 2009-04-21 | 57.92 |
| 2009-04-20 | 57.92 |
| 2009-04-17 | 57.92 |
| 2009-04-16 | 57.92 |
| 2009-04-15 | 57.92 |
| 2009-04-14 | 57.92 |
| 2009-04-09 | 57.92 |
| 2009-04-08 | 57.92 |
| 2009-04-07 | 57.92 |
| 2009-04-06 | 57.92 |
| 2009-04-03 | 54.74 |
| 2009-04-02 | 56.86 |
| 2009-04-01 | 56.86 |
| 2009-03-31 | 55.80 |
| 2009-03-30 | 55.80 |
| 2009-03-27 | 55.80 |
| 2009-03-26 | 55.80 |
| 2009-03-25 | 54.74 |
| 2009-03-24 | 52.62 |
| 2009-03-23 | 54.74 |
| 2009-03-20 | 54.74 |
| 2009-03-19 | 53.68 |
| 2009-03-18 | 52.62 |
| 2009-03-17 | 52.62 |
| 2009-03-16 | 48.38 |
| 2009-03-13 | 48.38 |
| 2009-03-12 | 47.32 |
| 2009-03-11 | 48.38 |
| 2009-03-10 | 47.32 |
| 2009-03-09 | 47.32 |
| 2009-03-06 | 48.38 |
| 2009-03-05 | 48.38 |
| 2009-03-04 | 49.44 |
| 2009-03-03 | 49.44 |
| 2009-03-02 | 50.50 |
| 2009-02-27 | 50.50 |
| 2009-02-26 | 50.50 |
| 2009-02-25 | 50.50 |
| 2009-02-24 | 35.66 |
| 2009-02-23 | -39.59 |
| 2009-02-20 | -39.59 |
| 2009-02-19 | -39.59 |
| 2009-02-18 | -39.59 |
| 2009-02-17 | -39.59 |
| 2009-02-16 | -37.47 |
| 2009-02-13 | -38.53 |
| 2009-02-12 | -43.83 |
| 2009-02-11 | -42.77 |
| 2009-02-10 | -38.53 |
| 2009-02-09 | -25.81 |
| 2009-02-06 | -26.87 |
| 2009-02-05 | -26.87 |
| 2009-02-04 | -26.87 |
| 2009-02-03 | -26.87 |
| 2009-02-02 | -24.75 |
| 2009-01-30 | -24.75 |
| 2009-01-29 | -23.69 |
| 2009-01-23 | -23.69 |
| 2009-01-22 | -23.69 |
| 2009-01-21 | -23.69 |
| 2009-01-20 | -24.75 |
| 2009-01-19 | -19.45 |
| 2009-01-16 | -22.63 |
| 2009-01-15 | -17.33 |
| 2009-01-14 | -17.33 |
| 2009-01-13 | -14.15 |
| 2009-01-12 | -20.51 |
| 2009-01-09 | -30.05 |
| 2009-01-08 | -33.23 |
| 2009-01-07 | -30.05 |
| 2009-01-06 | -31.11 |
| 2009-01-05 | -34.29 |
| 2009-01-02 | -31.11 |
| 2008-12-31 | -36.41 |
| 2008-12-30 | -36.41 |
| 2008-12-29 | -36.41 |
| 2008-12-24 | -36.41 |
| 2008-12-23 | -37.47 |
| 2008-12-22 | -41.71 |
| 2008-12-19 | -35.35 |
| 2008-12-18 | -35.35 |
| 2008-12-17 | -35.35 |
| 2008-12-16 | -35.35 |
| 2008-12-15 | -33.23 |
| 2008-12-12 | -34.29 |
| 2008-12-11 | -31.11 |
| 2008-12-10 | -33.23 |
| 2008-12-09 | -33.23 |
| 2008-12-08 | -32.17 |
| 2008-12-05 | -35.35 |
| 2008-12-04 | -35.35 |
| 2008-12-03 | -35.35 |
| 2008-12-02 | -35.35 |
| 2008-12-01 | -35.35 |
| 2008-11-28 | -35.35 |
| 2008-11-27 | -37.47 |
| 2008-11-26 | -36.41 |
| 2008-11-25 | -35.35 |
| 2008-11-24 | -37.47 |
| 2008-11-21 | -39.59 |
| 2008-11-20 | -39.59 |
| 2008-11-19 | -39.59 |
| 2008-11-18 | -39.59 |
| 2008-11-17 | -39.59 |
| 2008-11-14 | -37.47 |
| 2008-11-13 | -38.53 |
| 2008-11-12 | -38.53 |
| 2008-11-11 | -37.47 |
| 2008-11-10 | -34.29 |
| 2008-11-07 | -38.53 |
| 2008-11-06 | -39.59 |
| 2008-11-05 | -39.59 |
| 2008-11-04 | -41.71 |
| 2008-11-03 | -41.71 |
| 2008-10-31 | -42.77 |
| 2008-10-30 | -52.31 |
| 2008-10-29 | -58.67 |
| 2008-10-28 | -53.37 |
| 2008-10-27 | -48.07 |
| 2008-10-24 | -42.77 |
| 2008-10-23 | -30.05 |
| 2008-10-22 | -25.81 |
| 2008-10-21 | -25.81 |
| 2008-10-20 | -28.99 |
| 2008-10-17 | -21.57 |
| 2008-10-16 | -16.27 |
| 2008-10-15 | -16.27 |
| 2008-10-14 | -21.57 |
| 2008-10-13 | -21.57 |
| 2008-10-10 | -15.21 |
| 2008-10-09 | -9.91 |
| 2008-10-08 | -6.73 |
| 2008-10-06 | -5.67 |
| 2008-10-03 | -0.37 |
| 2008-10-02 | 0.69 |
| 2008-09-30 | -9.91 |
| 2008-09-29 | -10.97 |
| 2008-09-26 | -6.73 |
| 2008-09-25 | -1.43 |
| 2008-09-24 | 1.75 |
| 2008-09-23 | -1.43 |
| 2008-09-22 | 3.87 |
| 2008-09-19 | -0.37 |
| 2008-09-18 | -1.43 |
| 2008-09-17 | -2.49 |
| 2008-09-16 | 0.69 |
| 2008-09-12 | 7.04 |
| 2008-09-11 | 5.98 |
| 2008-09-10 | 9.16 |
| 2008-09-09 | 9.16 |
| 2008-09-08 | 10.22 |
| 2008-09-05 | 8.10 |
| 2008-09-04 | 13.40 |
| 2008-09-03 | 18.70 |
| 2008-09-02 | 18.70 |
| 2008-09-01 | 20.82 |
| 2008-08-29 | 20.82 |
| 2008-08-28 | 18.70 |
| 2008-08-27 | 18.70 |
| 2008-08-26 | 18.70 |
| 2008-08-25 | 16.58 |
| 2008-08-21 | 16.58 |
| 2008-08-20 | 25.06 |
| 2008-08-19 | 31.42 |
| 2008-08-18 | 31.42 |
| 2008-08-15 | 31.42 |
| 2008-08-14 | 32.48 |
| 2008-08-13 | 27.18 |
| 2008-08-12 | 27.18 |
| 2008-08-11 | 28.24 |
| 2008-08-08 | 31.18 |
| 2008-08-07 | 34.12 |
| 2008-08-05 | 43.90 |
| 2008-08-04 | 55.65 |
| 2008-08-01 | 54.67 |
| 2008-07-31 | 52.72 |
| 2008-07-30 | 54.67 |
| 2008-07-29 | 51.74 |
| 2008-07-28 | 55.65 |
| 2008-07-25 | 52.72 |
| 2008-07-24 | 48.80 |
| 2008-07-23 | 49.78 |
| 2008-07-22 | 46.84 |
| 2008-07-21 | 48.80 |
| 2008-07-18 | 46.84 |
| 2008-07-17 | 45.86 |
| 2008-07-16 | 44.88 |
| 2008-07-15 | 45.86 |
| 2008-07-14 | 44.88 |
| 2008-07-11 | 45.86 |
| 2008-07-10 | 43.90 |
| 2008-07-09 | 45.86 |
| 2008-07-08 | 45.86 |
| 2008-07-07 | 45.86 |
| 2008-07-04 | 47.82 |
| 2008-07-03 | 46.84 |
| 2008-07-02 | 47.82 |
| 2008-06-30 | 47.82 |
| 2008-06-27 | 46.84 |
| 2008-06-26 | 47.82 |
| 2008-06-25 | 47.82 |
| 2008-06-24 | 47.82 |
| 2008-06-23 | 47.82 |
| 2008-06-20 | 49.78 |
| 2008-06-19 | 50.76 |
| 2008-06-18 | 47.82 |
| 2008-06-17 | 48.80 |
| 2008-06-16 | 44.88 |
| 2008-06-13 | 45.86 |
| 2008-06-12 | 45.86 |
| 2008-06-11 | 46.84 |
| 2008-06-10 | 47.82 |
| 2008-06-06 | 49.78 |
| 2008-06-05 | 49.78 |
| 2008-06-04 | 50.76 |
| 2008-06-03 | 50.76 |
| 2008-06-02 | 50.76 |
| 2008-05-30 | 49.78 |
| 2008-05-29 | 48.80 |
| 2008-05-28 | 49.78 |
| 2008-05-27 | 51.74 |
| 2008-05-26 | 48.80 |
| 2008-05-23 | 49.78 |
| 2008-05-22 | 47.82 |
| 2008-05-21 | 46.84 |
| 2008-05-20 | 43.90 |
| 2008-05-19 | 46.84 |
| 2008-05-16 | 44.88 |
| 2008-05-15 | 46.84 |
| 2008-05-14 | 47.82 |
| 2008-05-13 | 49.78 |
| 2008-05-09 | 47.82 |
| 2008-05-08 | 48.80 |
| 2008-05-07 | 51.74 |
| 2008-05-06 | 56.63 |
| 2008-05-05 | 56.63 |
| 2008-05-02 | 56.63 |
| 2008-04-30 | 56.63 |
| 2008-04-29 | 48.80 |
| 2008-04-28 | 50.76 |
| 2008-04-25 | 47.82 |
| 2008-04-24 | 48.80 |
| 2008-04-23 | 44.88 |
| 2008-04-22 | 42.93 |
| 2008-04-21 | 44.88 |
| 2008-04-18 | 44.88 |
| 2008-04-17 | 46.84 |
| 2008-04-16 | 45.86 |
| 2008-04-15 | 46.84 |
| 2008-04-14 | 50.76 |
| 2008-04-11 | 54.67 |
| 2008-04-10 | 56.63 |
| 2008-04-09 | 56.63 |
| 2008-04-08 | 57.50 |
| 2008-04-07 | 57.50 |
| 2008-04-03 | 56.63 |
| 2008-04-02 | 55.76 |
| 2008-04-01 | 54.02 |
| 2008-03-31 | 50.54 |
| 2008-03-28 | 49.67 |
| 2008-03-27 | 49.67 |
| 2008-03-26 | 50.54 |
| 2008-03-25 | 52.28 |
| 2008-03-20 | 48.80 |
| 2008-03-19 | 48.80 |
| 2008-03-18 | 44.45 |
| 2008-03-17 | 44.45 |
| 2008-03-14 | 48.80 |
| 2008-03-13 | 54.89 |
| 2008-03-12 | 57.50 |
| 2008-03-11 | 56.63 |
| 2008-03-10 | 59.24 |
| 2008-03-07 | 62.72 |
| 2008-03-06 | 65.33 |
| 2008-03-05 | 61.85 |
| 2008-03-04 | 60.11 |
| 2008-03-03 | 60.11 |
| 2008-02-29 | 57.50 |
| 2008-02-28 | 57.50 |
| 2008-02-27 | 56.63 |
| 2008-02-26 | 57.50 |
| 2008-02-25 | 54.02 |
| 2008-02-22 | 55.76 |
| 2008-02-21 | 55.76 |
| 2008-02-20 | 54.89 |
| 2008-02-19 | 56.63 |
| 2008-02-18 | 54.89 |
| 2008-02-15 | 55.76 |
| 2008-02-14 | 56.63 |
| 2008-02-13 | 58.37 |
| 2008-02-12 | 59.24 |
| 2008-02-11 | 58.37 |
| 2008-02-06 | 59.24 |
| 2008-02-05 | 60.98 |
| 2008-02-04 | 55.76 |
| 2008-02-01 | 39.23 |
| 2008-01-31 | 36.62 |
| 2008-01-30 | 41.84 |
| 2008-01-29 | 41.84 |
| 2008-01-28 | 41.84 |
| 2008-01-25 | 41.84 |
| 2008-01-24 | 29.66 |
| 2008-01-23 | 37.49 |
| 2008-01-22 | 21.82 |
| 2008-01-21 | 32.27 |
| 2008-01-18 | 41.84 |
| 2008-01-17 | 34.88 |
| 2008-01-16 | 37.49 |
| 2008-01-15 | 40.10 |
| 2008-01-14 | 42.71 |
| 2008-01-11 | 44.45 |
| 2008-01-10 | 47.06 |
| 2008-01-09 | 47.06 |
| 2008-01-08 | 47.93 |
| 2008-01-07 | 44.45 |
| 2008-01-04 | 46.19 |
| 2008-01-03 | 42.71 |
| 2008-01-02 | 49.67 |
| 2007-12-31 | 50.54 |
| 2007-12-28 | 52.28 |
| 2007-12-27 | 55.76 |
| 2007-12-24 | 57.50 |
| 2007-12-21 | 57.50 |
| 2007-12-20 | 62.72 |
| 2007-12-19 | 62.72 |
| 2007-12-18 | 67.07 |
| 2007-12-17 | 74.03 |
| 2007-12-14 | 70.55 |
| 2007-12-13 | 69.68 |
| 2007-12-12 | 77.52 |
| 2007-12-11 | 70.55 |
| 2007-12-10 | 70.55 |
| 2007-12-07 | 74.03 |
| 2007-12-06 | 66.20 |
| 2007-12-05 | 58.37 |
| 2007-12-04 | 57.50 |
| 2007-12-03 | 54.89 |
| 2007-11-30 | 56.63 |
| 2007-11-29 | 58.37 |
| 2007-11-28 | 52.28 |
| 2007-11-27 | 48.80 |
| 2007-11-26 | 48.80 |
| 2007-11-23 | 45.32 |
| 2007-11-22 | 45.32 |
| 2007-11-21 | 47.06 |
| 2007-11-20 | 47.93 |
| 2007-11-19 | 45.32 |
| 2007-11-16 | 45.32 |
| 2007-11-15 | 48.80 |
| 2007-11-14 | 47.93 |
| 2007-11-13 | 46.19 |
| 2007-11-12 | 47.06 |
| 2007-11-09 | 52.28 |
| 2007-11-08 | 49.67 |
| 2007-11-07 | 45.32 |
| 2007-11-06 | 42.71 |
| 2007-11-05 | 42.71 |
| 2007-11-02 | 45.32 |
| 2007-11-01 | 47.93 |
| 2007-10-31 | 47.93 |
| 2007-10-30 | 50.54 |
| 2007-10-29 | 52.28 |
| 2007-10-26 | 51.41 |
| 2007-10-25 | 48.80 |
| 2007-10-24 | 43.58 |
| 2007-10-23 | 43.58 |
| 2007-10-22 | 42.71 |
| 2007-10-18 | 47.06 |
| 2007-10-17 | 44.45 |
| 2007-10-16 | 41.84 |
| 2007-10-15 | 40.97 |
| 2007-10-12 | 41.84 |
| 2007-10-11 | 45.32 |
| 2007-10-10 | 45.32 |
| 2007-10-09 | 47.93 |
| 2007-10-08 | 49.67 |
| 2007-10-05 | 49.67 |
| 2007-10-04 | 49.67 |
| 2007-10-03 | 49.67 |
| 2007-10-02 | 49.67 |
| 2007-09-28 | 49.67 |
| 2007-09-27 | 49.67 |
| 2007-09-25 | 49.67 |
| 2007-09-24 | 49.67 |
| 2007-09-21 | 52.28 |
| 2007-09-20 | 51.41 |
| 2007-09-19 | 52.28 |
| 2007-09-18 | 50.54 |
| 2007-09-17 | 50.54 |
| 2007-09-14 | 52.28 |
| 2007-09-13 | 51.41 |
| 2007-09-12 | 52.28 |
| 2007-09-11 | 51.41 |
| 2007-09-10 | 53.15 |
| 2007-09-07 | 53.15 |
| 2007-09-06 | 53.15 |
| 2007-09-05 | 52.28 |
| 2007-09-04 | 55.76 |
| 2007-09-03 | 54.02 |
| 2007-08-31 | 55.76 |
| 2007-08-30 | 54.02 |
| 2007-08-29 | 50.54 |
| 2007-08-28 | 54.89 |
| 2007-08-27 | 53.15 |
| 2007-08-24 | 47.06 |
| 2007-08-23 | 48.80 |
| 2007-08-22 | 43.58 |
| 2007-08-21 | 40.97 |
| 2007-08-20 | 45.32 |
| 2007-08-17 | 36.62 |
| 2007-08-16 | 46.19 |
| 2007-08-15 | 56.63 |
| 2007-08-14 | 60.98 |
| 2007-08-13 | 60.11 |
| 2007-08-10 | 59.24 |
| 2007-08-09 | 64.46 |
| 2007-08-08 | 63.64 |
| 2007-08-07 | 61.16 |
| 2007-08-06 | 64.46 |
| 2007-08-03 | 66.12 |
| 2007-08-02 | 66.94 |
| 2007-08-01 | 71.90 |
| 2007-07-31 | 80.99 |
| 2007-07-30 | 64.46 |
| 2007-07-27 | 58.68 |
| 2007-07-26 | 61.98 |
| 2007-07-25 | 61.98 |
| 2007-07-24 | 60.33 |
| 2007-07-23 | 60.33 |
| 2007-07-20 | 59.50 |
| 2007-07-19 | 60.33 |
| 2007-07-18 | 61.16 |
| 2007-07-17 | 59.50 |
| 2007-07-16 | 54.55 |
| 2007-07-13 | 48.76 |
| 2007-07-12 | 52.07 |
| 2007-07-11 | 52.07 |
| 2007-07-10 | 52.07 |
| 2007-07-09 | 52.89 |
| 2007-07-06 | 47.93 |
| 2007-07-05 | 47.11 |
| 2007-07-04 | 48.76 |
| 2007-07-03 | 47.11 |
| 2007-06-29 | 47.11 |
| 2007-06-28 | 47.93 |
| 2007-06-27 | 51.24 |
| 2007-06-26 | 52.07 |
| 2007-06-25 | 52.89 |
| 2007-06-22 | 52.89 |
| 2007-06-21 | 52.07 |
| 2007-06-20 | 48.76 |
| 2007-06-18 | 52.89 |
| 2007-06-15 | 42.15 |
| 2007-06-14 | 38.84 |
| 2007-06-13 | 41.32 |
| 2007-06-12 | 48.76 |
| 2007-06-11 | 57.85 |
| 2007-06-08 | 58.68 |
| 2007-06-07 | 57.85 |
| 2007-06-06 | 57.85 |
| 2007-06-05 | 57.02 |
| 2007-06-04 | 56.20 |
| 2007-06-01 | 60.33 |
| 2007-05-31 | 57.02 |
| 2007-05-30 | 56.20 |
| 2007-05-29 | 58.68 |
| 2007-05-28 | 64.46 |
| 2007-05-25 | 68.60 |
| 2007-05-23 | 70.25 |
| 2007-05-22 | 65.29 |
| 2007-05-21 | 63.64 |
| 2007-05-18 | 58.68 |
| 2007-05-17 | 61.16 |
| 2007-05-16 | 57.85 |
| 2007-05-15 | 46.28 |
| 2007-05-14 | 57.02 |
| 2007-05-11 | 48.76 |
| 2007-05-10 | 44.63 |
| 2007-05-09 | 36.36 |
| 2007-05-08 | 36.36 |
| 2007-05-07 | 23.14 |
| 2007-05-04 | 19.01 |
| 2007-05-03 | 19.83 |
| 2007-05-02 | 22.31 |
| 2007-04-30 | 20.66 |
| 2007-04-27 | 14.88 |
| 2007-04-26 | 13.22 |
| 2007-04-25 | 14.88 |
| 2007-04-24 | 9.09 |
| 2007-04-23 | 9.09 |
| 2007-04-20 | 9.09 |
| 2007-04-19 | 10.74 |
| 2007-04-18 | 11.57 |
| 2007-04-17 | 7.44 |
| 2007-04-16 | 5.79 |
| 2007-04-13 | 5.79 |
| 2007-04-12 | 6.61 |
| 2007-04-11 | 7.44 |
| 2007-04-10 | 5.79 |
| 2007-04-04 | 6.61 |
| 2007-04-03 | 8.26 |
| 2007-04-02 | 7.44 |
| 2007-03-30 | 8.26 |
| 2007-03-29 | 8.26 |
| 2007-03-28 | 7.44 |
| 2007-03-27 | 8.26 |
| 2007-03-26 | 5.79 |
| 2007-03-23 | 5.79 |
| 2007-03-22 | 4.13 |
| 2007-03-21 | 6.61 |
| 2007-03-20 | 4.96 |
| 2007-03-19 | 4.13 |
| 2007-03-16 | 4.96 |
| 2007-03-15 | 5.79 |
| 2007-03-14 | 3.31 |
| 2007-03-13 | 4.13 |
| 2007-03-12 | 6.61 |
| 2007-03-09 | 4.96 |
| 2007-03-08 | 4.96 |
| 2007-03-07 | 4.13 |
| 2007-03-06 | 4.13 |
| 2007-03-05 | 0.83 |
| 2007-03-02 | 7.44 |
| 2007-03-01 | 9.92 |
| 2007-02-28 | 7.44 |
| 2007-02-27 | 9.92 |
| 2007-02-26 | 14.88 |
| 2007-02-23 | 9.92 |
| 2007-02-22 | 9.92 |
| 2007-02-21 | 3.31 |
| 2007-02-16 | 1.65 |
| 2007-02-15 | 0.83 |
| 2007-02-14 | 1.65 |
| 2007-02-13 | 0.83 |
| 2007-02-12 | 6.61 |
| 2007-02-09 | 6.61 |
| 2007-02-08 | 5.79 |
| 2007-02-07 | 5.79 |
| 2007-02-06 | 4.96 |
| 2007-02-05 | 5.79 |
| 2007-02-02 | 6.61 |
| 2007-02-01 | 4.13 |
| 2007-01-31 | 2.48 |
| 2007-01-30 | 3.31 |
| 2007-01-29 | 3.31 |
| 2007-01-26 | 2.48 |
| 2007-01-25 | 2.48 |
| 2007-01-24 | 1.65 |
| 2007-01-23 | 1.65 |
| 2007-01-22 | 2.48 |
| 2007-01-19 | 3.31 |
| 2007-01-18 | 3.31 |
| 2007-01-17 | 5.79 |
| 2007-01-16 | 0.00 |
| 2007-01-15 | -0.83 |
| 2007-01-12 | -0.83 |
| 2007-01-11 | -1.65 |
| 2007-01-10 | -2.48 |
| 2007-01-09 | -1.65 |
| 2007-01-08 | -1.65 |
| 2007-01-05 | 0.83 |
| 2007-01-04 | -1.65 |
| 2007-01-03 | 0.83 |
| 2007-01-02 | 1.65 |
| 2006-12-29 | 1.65 |
| 2006-12-28 | 0.00 |
| 2006-12-27 | 1.65 |
| 2006-12-22 | 2.48 |
| 2006-12-21 | 3.31 |
| 2006-12-20 | 2.48 |
| 2006-12-19 | 2.48 |
| 2006-12-18 | 4.13 |
| 2006-12-15 | 4.13 |
| 2006-12-14 | 4.13 |
| 2006-12-13 | 4.96 |
| 2006-12-12 | 5.79 |
| 2006-12-11 | 6.61 |
| 2006-12-08 | 8.26 |
| 2006-12-07 | 7.44 |
| 2006-12-06 | 14.05 |
| 2006-12-05 | 3.31 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | -2.48 |
| 2006-11-30 | -2.48 |
| 2006-11-29 | -0.83 |
| 2006-11-28 | -2.48 |
| 2006-11-27 | 0.00 |
| 2006-11-24 | 0.00 |
| 2006-11-23 | 0.83 |
| 2006-11-22 | -0.83 |
| 2006-11-21 | -0.83 |
| 2006-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy