Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00926 | 1998-07-27 | 2006-10-11 | 2006-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0926 % |
|---|---|
| 2006-10-23 | 1.57 |
| 2006-10-20 | 1.57 |
| 2006-10-19 | 1.57 |
| 2006-10-18 | 1.57 |
| 2006-10-17 | 1.57 |
| 2006-10-16 | 1.57 |
| 2006-10-13 | 1.57 |
| 2006-10-12 | 1.57 |
| 2006-10-11 | 1.57 |
| 2006-10-10 | 1.57 |
| 2006-10-09 | 0.74 |
| 2006-10-06 | 3.23 |
| 2006-10-05 | 1.57 |
| 2006-10-04 | 1.57 |
| 2006-10-03 | -0.50 |
| 2006-09-29 | -0.09 |
| 2006-09-28 | -3.40 |
| 2006-09-27 | -5.48 |
| 2006-09-26 | -5.89 |
| 2006-09-25 | -6.72 |
| 2006-09-22 | -0.50 |
| 2006-09-21 | 0.74 |
| 2006-09-20 | 1.99 |
| 2006-09-19 | -2.16 |
| 2006-09-18 | -4.65 |
| 2006-09-15 | -6.30 |
| 2006-09-14 | -6.72 |
| 2006-09-13 | -7.13 |
| 2006-09-12 | -5.48 |
| 2006-09-11 | -5.48 |
| 2006-09-08 | -5.48 |
| 2006-09-07 | -5.48 |
| 2006-09-06 | -2.16 |
| 2006-09-05 | -0.92 |
| 2006-09-04 | -3.40 |
| 2006-09-01 | -4.23 |
| 2006-08-31 | -5.48 |
| 2006-08-30 | -5.48 |
| 2006-08-29 | -10.45 |
| 2006-08-28 | -10.45 |
| 2006-08-25 | -11.28 |
| 2006-08-24 | -9.21 |
| 2006-08-23 | -8.38 |
| 2006-08-22 | -9.62 |
| 2006-08-21 | -9.21 |
| 2006-08-18 | -7.96 |
| 2006-08-17 | -9.62 |
| 2006-08-16 | -22.89 |
| 2006-08-15 | -22.89 |
| 2006-08-14 | -22.06 |
| 2006-08-11 | -23.30 |
| 2006-08-10 | -22.06 |
| 2006-08-09 | -23.72 |
| 2006-08-08 | -23.30 |
| 2006-08-07 | -23.30 |
| 2006-08-04 | -23.30 |
| 2006-08-03 | -23.30 |
| 2006-08-02 | -24.55 |
| 2006-08-01 | -24.55 |
| 2006-07-31 | -22.89 |
| 2006-07-28 | -22.89 |
| 2006-07-27 | -22.89 |
| 2006-07-26 | -24.13 |
| 2006-07-25 | -24.13 |
| 2006-07-24 | -23.30 |
| 2006-07-21 | -23.30 |
| 2006-07-20 | -22.89 |
| 2006-07-19 | -23.30 |
| 2006-07-18 | -23.30 |
| 2006-07-17 | -22.47 |
| 2006-07-14 | -23.30 |
| 2006-07-13 | -22.89 |
| 2006-07-12 | -22.06 |
| 2006-07-11 | -23.72 |
| 2006-07-10 | -34.50 |
| 2006-07-07 | -34.50 |
| 2006-07-06 | -34.50 |
| 2006-07-05 | -35.33 |
| 2006-07-04 | -34.08 |
| 2006-07-03 | -34.91 |
| 2006-06-30 | -33.25 |
| 2006-06-29 | -35.74 |
| 2006-06-28 | -36.57 |
| 2006-06-27 | -37.81 |
| 2006-06-26 | -39.47 |
| 2006-06-23 | -40.72 |
| 2006-06-22 | -41.13 |
| 2006-06-21 | -41.96 |
| 2006-06-20 | -42.37 |
| 2006-06-19 | -41.54 |
| 2006-06-16 | -41.54 |
| 2006-06-15 | -42.79 |
| 2006-06-14 | -42.79 |
| 2006-06-13 | -43.20 |
| 2006-06-12 | -42.79 |
| 2006-06-09 | -42.37 |
| 2006-06-08 | -43.20 |
| 2006-06-07 | -41.96 |
| 2006-06-06 | -41.54 |
| 2006-06-05 | -40.72 |
| 2006-06-02 | -39.89 |
| 2006-06-01 | -38.64 |
| 2006-05-30 | -38.23 |
| 2006-05-29 | -39.47 |
| 2006-05-26 | -39.47 |
| 2006-05-25 | -40.30 |
| 2006-05-24 | -38.64 |
| 2006-05-23 | -38.23 |
| 2006-05-22 | -38.64 |
| 2006-05-19 | -37.40 |
| 2006-05-18 | -37.81 |
| 2006-05-17 | -36.57 |
| 2006-05-16 | -36.98 |
| 2006-05-15 | -38.23 |
| 2006-05-12 | -37.40 |
| 2006-05-11 | -36.57 |
| 2006-05-10 | -36.57 |
| 2006-05-09 | -36.15 |
| 2006-05-08 | -36.98 |
| 2006-05-04 | -38.23 |
| 2006-05-03 | -38.23 |
| 2006-05-02 | -36.98 |
| 2006-04-28 | -36.57 |
| 2006-04-27 | -37.40 |
| 2006-04-26 | -40.72 |
| 2006-04-25 | -43.62 |
| 2006-04-24 | -41.13 |
| 2006-04-21 | -40.30 |
| 2006-04-20 | -39.47 |
| 2006-04-19 | -37.81 |
| 2006-04-18 | -38.23 |
| 2006-04-13 | -38.23 |
| 2006-04-12 | -39.06 |
| 2006-04-11 | -37.40 |
| 2006-04-10 | -37.40 |
| 2006-04-07 | -36.98 |
| 2006-04-06 | -34.50 |
| 2006-04-04 | -34.50 |
| 2006-04-03 | -35.74 |
| 2006-03-31 | -36.57 |
| 2006-03-30 | -32.84 |
| 2006-03-29 | -34.50 |
| 2006-03-28 | -33.67 |
| 2006-03-27 | -31.18 |
| 2006-03-24 | -38.23 |
| 2006-03-23 | -41.13 |
| 2006-03-22 | -41.96 |
| 2006-03-21 | -41.54 |
| 2006-03-20 | -42.37 |
| 2006-03-17 | -43.20 |
| 2006-03-16 | -43.20 |
| 2006-03-15 | -43.62 |
| 2006-03-14 | -43.62 |
| 2006-03-13 | -43.62 |
| 2006-03-10 | -43.20 |
| 2006-03-09 | -43.62 |
| 2006-03-08 | -44.24 |
| 2006-03-07 | -43.42 |
| 2006-03-06 | -43.42 |
| 2006-03-03 | -43.42 |
| 2006-03-02 | -43.02 |
| 2006-03-01 | -41.39 |
| 2006-02-28 | -41.39 |
| 2006-02-27 | -42.20 |
| 2006-02-24 | -43.42 |
| 2006-02-23 | -44.65 |
| 2006-02-22 | -45.46 |
| 2006-02-21 | -46.27 |
| 2006-02-20 | -46.68 |
| 2006-02-17 | -46.68 |
| 2006-02-16 | -45.87 |
| 2006-02-15 | -45.05 |
| 2006-02-14 | -45.05 |
| 2006-02-13 | -45.46 |
| 2006-02-10 | -44.24 |
| 2006-02-09 | -43.83 |
| 2006-02-08 | -43.83 |
| 2006-02-07 | -45.05 |
| 2006-02-06 | -46.68 |
| 2006-02-03 | -47.50 |
| 2006-02-02 | -47.50 |
| 2006-02-01 | -47.50 |
| 2006-01-27 | -47.09 |
| 2006-01-26 | -47.50 |
| 2006-01-25 | -49.53 |
| 2006-01-24 | -53.60 |
| 2006-01-23 | -54.82 |
| 2006-01-20 | -53.60 |
| 2006-01-19 | -53.60 |
| 2006-01-18 | -54.41 |
| 2006-01-17 | -54.82 |
| 2006-01-16 | -54.01 |
| 2006-01-13 | -54.01 |
| 2006-01-12 | -53.19 |
| 2006-01-11 | -54.41 |
| 2006-01-10 | -54.82 |
| 2006-01-09 | -54.82 |
| 2006-01-06 | -55.23 |
| 2006-01-05 | -55.23 |
| 2006-01-04 | -56.04 |
| 2006-01-03 | -55.23 |
| 2005-12-30 | -54.41 |
| 2005-12-29 | -55.23 |
| 2005-12-28 | -55.23 |
| 2005-12-23 | -55.64 |
| 2005-12-22 | -55.64 |
| 2005-12-21 | -56.04 |
| 2005-12-20 | -57.26 |
| 2005-12-19 | -56.86 |
| 2005-12-16 | -56.04 |
| 2005-12-15 | -56.04 |
| 2005-12-14 | -56.45 |
| 2005-12-13 | -56.86 |
| 2005-12-12 | -57.26 |
| 2005-12-09 | -55.64 |
| 2005-12-08 | -55.64 |
| 2005-12-07 | -55.23 |
| 2005-12-06 | -55.23 |
| 2005-12-05 | -55.23 |
| 2005-12-02 | -54.82 |
| 2005-12-01 | -55.64 |
| 2005-11-30 | -55.64 |
| 2005-11-29 | -56.45 |
| 2005-11-28 | -55.23 |
| 2005-11-25 | -55.23 |
| 2005-11-24 | -56.45 |
| 2005-11-23 | -55.23 |
| 2005-11-22 | -56.45 |
| 2005-11-21 | -56.45 |
| 2005-11-18 | -56.45 |
| 2005-11-17 | -55.64 |
| 2005-11-16 | -55.23 |
| 2005-11-15 | -54.01 |
| 2005-11-14 | -53.19 |
| 2005-11-11 | -52.79 |
| 2005-11-10 | -53.19 |
| 2005-11-09 | -53.13 |
| 2005-11-08 | -53.13 |
| 2005-11-07 | -52.73 |
| 2005-11-04 | -52.73 |
| 2005-11-03 | -52.73 |
| 2005-11-02 | -52.73 |
| 2005-11-01 | -53.13 |
| 2005-10-31 | -53.13 |
| 2005-10-28 | -53.53 |
| 2005-10-27 | -53.93 |
| 2005-10-26 | -53.93 |
| 2005-10-25 | -53.93 |
| 2005-10-24 | -53.53 |
| 2005-10-21 | -53.53 |
| 2005-10-20 | -53.93 |
| 2005-10-19 | -53.93 |
| 2005-10-18 | -53.93 |
| 2005-10-17 | -54.73 |
| 2005-10-14 | -54.33 |
| 2005-10-13 | -54.33 |
| 2005-10-12 | -54.33 |
| 2005-10-10 | -51.13 |
| 2005-10-07 | -48.73 |
| 2005-10-06 | -53.13 |
| 2005-10-05 | -51.13 |
| 2005-10-04 | -51.53 |
| 2005-10-03 | -52.73 |
| 2005-09-30 | -52.33 |
| 2005-09-29 | -53.13 |
| 2005-09-28 | -53.93 |
| 2005-09-27 | -55.14 |
| 2005-09-26 | -55.14 |
| 2005-09-23 | -54.73 |
| 2005-09-22 | -54.73 |
| 2005-09-21 | -54.33 |
| 2005-09-20 | -54.33 |
| 2005-09-16 | -52.73 |
| 2005-09-15 | -51.53 |
| 2005-09-14 | -46.72 |
| 2005-09-13 | -46.72 |
| 2005-09-12 | -47.12 |
| 2005-09-09 | -47.12 |
| 2005-09-08 | -46.72 |
| 2005-09-07 | -47.12 |
| 2005-09-06 | -47.92 |
| 2005-09-05 | -47.52 |
| 2005-09-02 | -47.52 |
| 2005-09-01 | -46.32 |
| 2005-08-31 | -46.32 |
| 2005-08-30 | -45.52 |
| 2005-08-29 | -45.52 |
| 2005-08-26 | -45.12 |
| 2005-08-25 | -46.32 |
| 2005-08-24 | -48.73 |
| 2005-08-23 | -48.73 |
| 2005-08-22 | -49.53 |
| 2005-08-19 | -49.13 |
| 2005-08-18 | -49.13 |
| 2005-08-17 | -48.73 |
| 2005-08-16 | -48.73 |
| 2005-08-15 | -48.73 |
| 2005-08-12 | -48.73 |
| 2005-08-11 | -49.13 |
| 2005-08-10 | -48.73 |
| 2005-08-09 | -49.13 |
| 2005-08-08 | -48.33 |
| 2005-08-05 | -47.92 |
| 2005-08-04 | -49.13 |
| 2005-08-03 | -49.53 |
| 2005-08-02 | -49.53 |
| 2005-08-01 | -49.93 |
| 2005-07-29 | -49.53 |
| 2005-07-28 | -49.13 |
| 2005-07-27 | -48.73 |
| 2005-07-26 | -49.53 |
| 2005-07-25 | -49.13 |
| 2005-07-22 | -48.73 |
| 2005-07-21 | -49.13 |
| 2005-07-20 | -49.93 |
| 2005-07-19 | -49.53 |
| 2005-07-18 | -49.13 |
| 2005-07-15 | -48.73 |
| 2005-07-14 | -48.33 |
| 2005-07-13 | -47.92 |
| 2005-07-12 | -47.52 |
| 2005-07-11 | -49.13 |
| 2005-07-08 | -49.53 |
| 2005-07-07 | -48.73 |
| 2005-07-06 | -48.33 |
| 2005-07-05 | -48.33 |
| 2005-07-04 | -48.33 |
| 2005-06-30 | -48.33 |
| 2005-06-29 | -47.92 |
| 2005-06-28 | -47.52 |
| 2005-06-27 | -48.33 |
| 2005-06-24 | -48.33 |
| 2005-06-23 | -47.52 |
| 2005-06-22 | -47.52 |
| 2005-06-21 | -47.12 |
| 2005-06-20 | -47.52 |
| 2005-06-17 | -47.52 |
| 2005-06-16 | -47.92 |
| 2005-06-15 | -47.52 |
| 2005-06-14 | -47.92 |
| 2005-06-13 | -47.12 |
| 2005-06-10 | -46.72 |
| 2005-06-09 | -46.32 |
| 2005-06-08 | -45.52 |
| 2005-06-07 | -47.12 |
| 2005-06-06 | -46.72 |
| 2005-06-03 | -46.72 |
| 2005-06-02 | -46.32 |
| 2005-06-01 | -46.72 |
| 2005-05-31 | -46.32 |
| 2005-05-30 | -45.52 |
| 2005-05-27 | -45.12 |
| 2005-05-26 | -46.72 |
| 2005-05-25 | -47.12 |
| 2005-05-24 | -47.12 |
| 2005-05-23 | -46.32 |
| 2005-05-20 | -45.52 |
| 2005-05-19 | -46.32 |
| 2005-05-18 | -45.92 |
| 2005-05-17 | -45.52 |
| 2005-05-13 | -44.72 |
| 2005-05-12 | -43.92 |
| 2005-05-11 | -44.72 |
| 2005-05-10 | -44.72 |
| 2005-05-09 | -45.12 |
| 2005-05-06 | -45.52 |
| 2005-05-05 | -45.92 |
| 2005-05-04 | -46.32 |
| 2005-05-03 | -46.72 |
| 2005-04-29 | -47.92 |
| 2005-04-28 | -47.52 |
| 2005-04-27 | -47.52 |
| 2005-04-26 | -47.12 |
| 2005-04-25 | -47.52 |
| 2005-04-22 | -47.92 |
| 2005-04-21 | -48.73 |
| 2005-04-20 | -48.73 |
| 2005-04-19 | -46.72 |
| 2005-04-18 | -47.12 |
| 2005-04-15 | -45.52 |
| 2005-04-14 | -43.92 |
| 2005-04-13 | -43.52 |
| 2005-04-12 | -43.12 |
| 2005-04-11 | -43.12 |
| 2005-04-08 | -43.12 |
| 2005-04-07 | -43.12 |
| 2005-04-06 | -43.92 |
| 2005-04-04 | -45.52 |
| 2005-04-01 | -45.12 |
| 2005-03-31 | -44.72 |
| 2005-03-30 | -44.72 |
| 2005-03-29 | -44.32 |
| 2005-03-24 | -43.12 |
| 2005-03-23 | -41.92 |
| 2005-03-22 | -39.51 |
| 2005-03-21 | -38.31 |
| 2005-03-18 | -37.91 |
| 2005-03-17 | -39.11 |
| 2005-03-16 | -36.51 |
| 2005-03-15 | -36.12 |
| 2005-03-14 | -35.35 |
| 2005-03-11 | -34.57 |
| 2005-03-10 | -37.28 |
| 2005-03-09 | -37.67 |
| 2005-03-08 | -41.15 |
| 2005-03-07 | -40.38 |
| 2005-03-04 | -41.93 |
| 2005-03-03 | -40.38 |
| 2005-03-02 | -40.77 |
| 2005-03-01 | -39.99 |
| 2005-02-28 | -40.77 |
| 2005-02-25 | -40.38 |
| 2005-02-24 | -40.38 |
| 2005-02-23 | -39.61 |
| 2005-02-22 | -39.22 |
| 2005-02-21 | -40.77 |
| 2005-02-18 | -42.32 |
| 2005-02-17 | -40.77 |
| 2005-02-16 | -41.15 |
| 2005-02-15 | -40.38 |
| 2005-02-14 | -40.38 |
| 2005-02-08 | -40.38 |
| 2005-02-07 | -39.99 |
| 2005-02-04 | -41.15 |
| 2005-02-03 | -41.54 |
| 2005-02-02 | -44.64 |
| 2005-02-01 | -45.41 |
| 2005-01-31 | -45.03 |
| 2005-01-28 | -46.57 |
| 2005-01-27 | -46.19 |
| 2005-01-26 | -46.57 |
| 2005-01-25 | -45.80 |
| 2005-01-24 | -47.74 |
| 2005-01-21 | -45.80 |
| 2005-01-20 | -45.41 |
| 2005-01-19 | -45.03 |
| 2005-01-18 | -45.41 |
| 2005-01-17 | -44.64 |
| 2005-01-14 | -45.03 |
| 2005-01-13 | -46.96 |
| 2005-01-12 | -48.12 |
| 2005-01-11 | -48.51 |
| 2005-01-10 | -49.67 |
| 2005-01-07 | -49.67 |
| 2005-01-06 | -48.90 |
| 2005-01-05 | -48.90 |
| 2005-01-04 | -48.51 |
| 2005-01-03 | -48.51 |
| 2004-12-31 | -47.74 |
| 2004-12-30 | -47.35 |
| 2004-12-29 | -48.12 |
| 2004-12-28 | -48.12 |
| 2004-12-24 | -48.12 |
| 2004-12-23 | -48.51 |
| 2004-12-22 | -48.51 |
| 2004-12-21 | -46.96 |
| 2004-12-20 | -48.51 |
| 2004-12-17 | -48.51 |
| 2004-12-16 | -48.90 |
| 2004-12-15 | -49.28 |
| 2004-12-14 | -50.06 |
| 2004-12-13 | -51.22 |
| 2004-12-10 | -50.45 |
| 2004-12-09 | -50.45 |
| 2004-12-08 | -49.28 |
| 2004-12-07 | -47.35 |
| 2004-12-06 | -47.74 |
| 2004-12-03 | -47.74 |
| 2004-12-02 | -46.96 |
| 2004-12-01 | -46.57 |
| 2004-11-30 | -46.19 |
| 2004-11-29 | -46.19 |
| 2004-11-26 | -46.19 |
| 2004-11-25 | -45.80 |
| 2004-11-24 | -46.19 |
| 2004-11-23 | -46.96 |
| 2004-11-22 | -46.96 |
| 2004-11-19 | -46.19 |
| 2004-11-18 | -45.03 |
| 2004-11-17 | -44.25 |
| 2004-11-16 | -43.86 |
| 2004-11-15 | -44.64 |
| 2004-11-12 | -46.19 |
| 2004-11-11 | -46.57 |
| 2004-11-10 | -43.86 |
| 2004-11-09 | -41.93 |
| 2004-11-08 | -41.17 |
| 2004-11-05 | -44.94 |
| 2004-11-04 | -47.58 |
| 2004-11-03 | -46.83 |
| 2004-11-02 | -49.47 |
| 2004-11-01 | -51.36 |
| 2004-10-29 | -50.98 |
| 2004-10-28 | -50.22 |
| 2004-10-27 | -52.11 |
| 2004-10-26 | -52.11 |
| 2004-10-25 | -52.86 |
| 2004-10-21 | -50.98 |
| 2004-10-20 | -51.73 |
| 2004-10-19 | -51.36 |
| 2004-10-18 | -51.73 |
| 2004-10-15 | -51.36 |
| 2004-10-14 | -54.00 |
| 2004-10-13 | -52.49 |
| 2004-10-12 | -51.73 |
| 2004-10-11 | -52.11 |
| 2004-10-08 | -53.24 |
| 2004-10-07 | -52.86 |
| 2004-10-06 | -54.75 |
| 2004-10-05 | -51.36 |
| 2004-10-04 | -51.73 |
| 2004-09-30 | -51.36 |
| 2004-09-28 | -53.24 |
| 2004-09-27 | -57.01 |
| 2004-09-24 | -55.50 |
| 2004-09-23 | -53.24 |
| 2004-09-22 | -52.11 |
| 2004-09-21 | -50.22 |
| 2004-09-20 | -52.49 |
| 2004-09-17 | -51.36 |
| 2004-09-16 | -51.73 |
| 2004-09-15 | -54.75 |
| 2004-09-14 | -57.01 |
| 2004-09-13 | -56.63 |
| 2004-09-10 | -57.01 |
| 2004-09-09 | -56.63 |
| 2004-09-08 | -56.26 |
| 2004-09-07 | -54.00 |
| 2004-09-06 | -52.86 |
| 2004-09-03 | -52.86 |
| 2004-09-02 | -52.49 |
| 2004-09-01 | -54.00 |
| 2004-08-31 | -54.00 |
| 2004-08-30 | -53.24 |
| 2004-08-27 | -53.24 |
| 2004-08-26 | -52.49 |
| 2004-08-25 | -53.24 |
| 2004-08-24 | -52.11 |
| 2004-08-23 | -51.73 |
| 2004-08-20 | -51.36 |
| 2004-08-19 | -50.98 |
| 2004-08-18 | -51.36 |
| 2004-08-17 | -51.73 |
| 2004-08-16 | -52.11 |
| 2004-08-13 | -51.73 |
| 2004-08-12 | -54.00 |
| 2004-08-11 | -54.37 |
| 2004-08-10 | -53.62 |
| 2004-08-09 | -53.62 |
| 2004-08-06 | -52.86 |
| 2004-08-05 | -53.24 |
| 2004-08-04 | -51.73 |
| 2004-08-03 | -50.22 |
| 2004-08-02 | -52.11 |
| 2004-07-30 | -50.98 |
| 2004-07-29 | -50.60 |
| 2004-07-28 | -49.85 |
| 2004-07-27 | -50.22 |
| 2004-07-26 | -50.60 |
| 2004-07-23 | -50.60 |
| 2004-07-22 | -52.11 |
| 2004-07-21 | -50.22 |
| 2004-07-20 | -50.60 |
| 2004-07-19 | -50.98 |
| 2004-07-16 | -51.36 |
| 2004-07-15 | -51.36 |
| 2004-07-14 | -51.36 |
| 2004-07-13 | -50.22 |
| 2004-07-12 | -50.22 |
| 2004-07-09 | -51.36 |
| 2004-07-08 | -51.73 |
| 2004-07-07 | -51.36 |
| 2004-07-06 | -50.98 |
| 2004-07-05 | -50.98 |
| 2004-07-02 | -49.85 |
| 2004-06-30 | -50.22 |
| 2004-06-29 | -50.22 |
| 2004-06-28 | -47.21 |
| 2004-06-25 | -47.96 |
| 2004-06-24 | -46.83 |
| 2004-06-23 | -47.96 |
| 2004-06-21 | -47.96 |
| 2004-06-18 | -48.34 |
| 2004-06-17 | -48.34 |
| 2004-06-16 | -50.98 |
| 2004-06-15 | -49.47 |
| 2004-06-14 | -48.34 |
| 2004-06-11 | -48.34 |
| 2004-06-10 | -49.85 |
| 2004-06-09 | -49.47 |
| 2004-06-08 | -47.58 |
| 2004-06-07 | -47.58 |
| 2004-06-04 | -47.96 |
| 2004-06-03 | -47.96 |
| 2004-06-02 | -43.81 |
| 2004-06-01 | -46.45 |
| 2004-05-31 | -46.08 |
| 2004-05-28 | -43.44 |
| 2004-05-27 | -39.67 |
| 2004-05-25 | -35.89 |
| 2004-05-24 | -36.27 |
| 2004-05-21 | -37.78 |
| 2004-05-20 | -38.16 |
| 2004-05-19 | -38.16 |
| 2004-05-18 | -44.57 |
| 2004-05-17 | -46.45 |
| 2004-05-14 | -43.44 |
| 2004-05-13 | -43.44 |
| 2004-05-12 | -43.44 |
| 2004-05-11 | -41.55 |
| 2004-05-10 | -38.53 |
| 2004-05-07 | -38.16 |
| 2004-05-06 | -38.16 |
| 2004-05-05 | -38.16 |
| 2004-05-04 | -37.78 |
| 2004-05-03 | -38.91 |
| 2004-04-30 | -36.27 |
| 2004-04-29 | -37.03 |
| 2004-04-28 | -37.03 |
| 2004-04-27 | -36.27 |
| 2004-04-26 | -36.65 |
| 2004-04-23 | -37.03 |
| 2004-04-22 | -37.03 |
| 2004-04-21 | -37.40 |
| 2004-04-20 | -36.27 |
| 2004-04-19 | -34.76 |
| 2004-04-16 | -32.50 |
| 2004-04-15 | -32.50 |
| 2004-04-14 | -32.50 |
| 2004-04-13 | -32.88 |
| 2004-04-08 | -30.62 |
| 2004-04-07 | -28.35 |
| 2004-04-06 | -27.98 |
| 2004-04-02 | -33.63 |
| 2004-04-01 | -33.63 |
| 2004-03-31 | -32.50 |
| 2004-03-30 | -32.12 |
| 2004-03-29 | -31.37 |
| 2004-03-26 | -30.62 |
| 2004-03-25 | -30.99 |
| 2004-03-24 | -30.24 |
| 2004-03-23 | -28.35 |
| 2004-03-22 | -30.24 |
| 2004-03-19 | -28.35 |
| 2004-03-18 | -28.35 |
| 2004-03-17 | -27.98 |
| 2004-03-16 | -27.98 |
| 2004-03-15 | -25.34 |
| 2004-03-12 | -28.35 |
| 2004-03-11 | -24.96 |
| 2004-03-10 | -24.77 |
| 2004-03-09 | -22.02 |
| 2004-03-08 | -19.27 |
| 2004-03-05 | -18.35 |
| 2004-03-04 | -16.51 |
| 2004-03-03 | -15.60 |
| 2004-03-02 | -13.76 |
| 2004-03-01 | -13.76 |
| 2004-02-27 | -10.09 |
| 2004-02-26 | -9.17 |
| 2004-02-25 | -11.01 |
| 2004-02-24 | -10.09 |
| 2004-02-23 | -14.68 |
| 2004-02-20 | -15.60 |
| 2004-02-19 | -17.43 |
| 2004-02-18 | -15.60 |
| 2004-02-17 | -16.51 |
| 2004-02-16 | -16.51 |
| 2004-02-13 | -18.35 |
| 2004-02-12 | -18.35 |
| 2004-02-11 | -20.18 |
| 2004-02-10 | -22.94 |
| 2004-02-09 | -22.94 |
| 2004-02-06 | -24.77 |
| 2004-02-05 | -26.61 |
| 2004-02-04 | -26.61 |
| 2004-02-03 | -27.34 |
| 2004-02-02 | -26.61 |
| 2004-01-30 | -26.61 |
| 2004-01-29 | -25.69 |
| 2004-01-28 | -24.77 |
| 2004-01-27 | -23.85 |
| 2004-01-26 | -23.85 |
| 2004-01-21 | -24.77 |
| 2004-01-20 | -24.77 |
| 2004-01-19 | -22.94 |
| 2004-01-16 | -26.97 |
| 2004-01-15 | -26.61 |
| 2004-01-14 | -26.61 |
| 2004-01-13 | -26.61 |
| 2004-01-12 | -26.61 |
| 2004-01-09 | -26.61 |
| 2004-01-08 | -24.77 |
| 2004-01-07 | -26.61 |
| 2004-01-06 | -27.71 |
| 2004-01-05 | -26.97 |
| 2004-01-02 | -25.69 |
| 2003-12-31 | -26.61 |
| 2003-12-30 | -26.97 |
| 2003-12-29 | -26.61 |
| 2003-12-24 | -25.69 |
| 2003-12-23 | -26.61 |
| 2003-12-22 | -25.69 |
| 2003-12-19 | -25.69 |
| 2003-12-18 | -24.77 |
| 2003-12-17 | -22.94 |
| 2003-12-16 | -28.07 |
| 2003-12-15 | -26.97 |
| 2003-12-12 | -26.61 |
| 2003-12-11 | -26.97 |
| 2003-12-10 | -23.85 |
| 2003-12-09 | -20.18 |
| 2003-12-08 | -21.10 |
| 2003-12-05 | -19.27 |
| 2003-12-04 | -19.27 |
| 2003-12-03 | -17.43 |
| 2003-12-02 | -14.68 |
| 2003-12-01 | -12.84 |
| 2003-11-28 | -11.93 |
| 2003-11-27 | -12.84 |
| 2003-11-26 | -12.84 |
| 2003-11-25 | -11.01 |
| 2003-11-24 | 0.92 |
| 2003-11-21 | -0.92 |
| 2003-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy