Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08422 | 2017-12-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8422 % |
|---|---|
| 2026-02-24 | -54.69 |
| 2026-02-23 | -54.69 |
| 2026-02-20 | -54.69 |
| 2026-02-16 | -54.69 |
| 2026-02-13 | -50.63 |
| 2026-02-12 | -49.06 |
| 2026-02-11 | -49.06 |
| 2026-02-10 | -47.50 |
| 2026-02-09 | -47.50 |
| 2026-02-06 | -50.00 |
| 2026-02-05 | -54.38 |
| 2026-02-04 | -51.56 |
| 2026-02-03 | -51.56 |
| 2026-02-02 | -45.31 |
| 2026-01-30 | -45.31 |
| 2026-01-29 | -41.56 |
| 2026-01-28 | -60.94 |
| 2026-01-27 | -67.50 |
| 2026-01-26 | -68.13 |
| 2026-01-23 | -68.13 |
| 2026-01-22 | -67.81 |
| 2026-01-21 | -67.81 |
| 2026-01-20 | -66.88 |
| 2026-01-19 | -66.88 |
| 2026-01-16 | -66.88 |
| 2026-01-15 | -67.19 |
| 2026-01-14 | -67.19 |
| 2026-01-13 | -67.50 |
| 2026-01-12 | -67.19 |
| 2026-01-09 | -67.81 |
| 2026-01-08 | -67.19 |
| 2026-01-07 | -67.19 |
| 2026-01-06 | -67.81 |
| 2026-01-05 | -67.81 |
| 2026-01-02 | -65.63 |
| 2025-12-31 | -67.19 |
| 2025-12-30 | -67.19 |
| 2025-12-29 | -67.19 |
| 2025-12-24 | -68.13 |
| 2025-12-23 | -67.50 |
| 2025-12-22 | -67.50 |
| 2025-12-19 | -66.56 |
| 2025-12-18 | -67.19 |
| 2025-12-17 | -67.19 |
| 2025-12-16 | -67.19 |
| 2025-12-15 | -67.19 |
| 2025-12-12 | -66.88 |
| 2025-12-11 | -67.19 |
| 2025-12-10 | -68.44 |
| 2025-12-09 | -68.44 |
| 2025-12-08 | -68.44 |
| 2025-12-05 | -68.44 |
| 2025-12-04 | -68.44 |
| 2025-12-03 | -68.44 |
| 2025-12-02 | -67.19 |
| 2025-12-01 | -67.19 |
| 2025-11-28 | -67.19 |
| 2025-11-27 | -67.19 |
| 2025-11-26 | -67.19 |
| 2025-11-25 | -66.56 |
| 2025-11-24 | -66.56 |
| 2025-11-21 | -66.56 |
| 2025-11-20 | -66.56 |
| 2025-11-19 | -67.50 |
| 2025-11-18 | -67.50 |
| 2025-11-17 | -65.31 |
| 2025-11-14 | -65.31 |
| 2025-11-13 | -65.31 |
| 2025-11-12 | -65.31 |
| 2025-11-11 | -65.31 |
| 2025-11-10 | -65.31 |
| 2025-11-07 | -65.31 |
| 2025-11-06 | -65.63 |
| 2025-11-05 | -66.56 |
| 2025-11-04 | -66.56 |
| 2025-11-03 | -63.75 |
| 2025-10-31 | -63.75 |
| 2025-10-30 | -63.44 |
| 2025-10-28 | -64.69 |
| 2025-10-27 | -65.94 |
| 2025-10-24 | -67.19 |
| 2025-10-23 | -65.63 |
| 2025-10-22 | -65.31 |
| 2025-10-21 | -67.50 |
| 2025-10-20 | -67.50 |
| 2025-10-17 | -67.50 |
| 2025-10-16 | -67.19 |
| 2025-10-15 | -62.81 |
| 2025-10-14 | -66.56 |
| 2025-10-13 | -65.63 |
| 2025-10-10 | -65.63 |
| 2025-10-09 | -65.63 |
| 2025-10-08 | -65.63 |
| 2025-10-06 | -65.63 |
| 2025-10-03 | -66.25 |
| 2025-10-02 | -66.25 |
| 2025-09-30 | -66.25 |
| 2025-09-29 | -66.25 |
| 2025-09-26 | -66.25 |
| 2025-09-25 | -66.25 |
| 2025-09-24 | -65.94 |
| 2025-09-23 | -65.63 |
| 2025-09-22 | -65.63 |
| 2025-09-19 | -65.00 |
| 2025-09-18 | -64.38 |
| 2025-09-17 | -64.06 |
| 2025-09-16 | -66.56 |
| 2025-09-15 | -67.19 |
| 2025-09-12 | -67.50 |
| 2025-09-11 | -67.50 |
| 2025-09-10 | -66.88 |
| 2025-09-09 | -66.88 |
| 2025-09-08 | -66.88 |
| 2025-09-05 | -66.88 |
| 2025-09-04 | -67.81 |
| 2025-09-03 | -68.75 |
| 2025-09-02 | -66.56 |
| 2025-09-01 | -67.81 |
| 2025-08-29 | -67.81 |
| 2025-08-28 | -67.81 |
| 2025-08-27 | -66.88 |
| 2025-08-26 | -66.88 |
| 2025-08-25 | -64.69 |
| 2025-08-22 | -68.44 |
| 2025-08-21 | -68.44 |
| 2025-08-20 | -64.06 |
| 2025-08-19 | -64.69 |
| 2025-08-18 | -64.69 |
| 2025-08-15 | -64.69 |
| 2025-08-14 | -63.75 |
| 2025-08-13 | -65.31 |
| 2025-08-12 | -65.31 |
| 2025-08-11 | -65.31 |
| 2025-08-08 | -65.63 |
| 2025-08-07 | -70.00 |
| 2025-08-06 | -70.00 |
| 2025-08-05 | -70.00 |
| 2025-08-04 | -71.25 |
| 2025-08-01 | -71.25 |
| 2025-07-31 | -70.94 |
| 2025-07-30 | -70.94 |
| 2025-07-29 | -70.94 |
| 2025-07-28 | -70.94 |
| 2025-07-25 | -70.63 |
| 2025-07-24 | -70.63 |
| 2025-07-23 | -70.94 |
| 2025-07-22 | -70.94 |
| 2025-07-21 | -70.94 |
| 2025-07-18 | -74.06 |
| 2025-07-17 | -74.06 |
| 2025-07-16 | -74.06 |
| 2025-07-15 | -74.06 |
| 2025-07-14 | -74.06 |
| 2025-07-11 | -74.06 |
| 2025-07-10 | -71.88 |
| 2025-07-09 | -71.25 |
| 2025-07-08 | -72.81 |
| 2025-07-07 | -72.81 |
| 2025-07-04 | -72.81 |
| 2025-07-03 | -72.81 |
| 2025-07-02 | -73.13 |
| 2025-06-30 | -73.13 |
| 2025-06-27 | -73.13 |
| 2025-06-26 | -73.13 |
| 2025-06-25 | -72.81 |
| 2025-06-24 | -72.81 |
| 2025-06-23 | -72.81 |
| 2025-06-20 | -72.81 |
| 2025-06-19 | -73.13 |
| 2025-06-18 | -73.13 |
| 2025-06-17 | -73.13 |
| 2025-06-16 | -72.81 |
| 2025-06-13 | -73.13 |
| 2025-06-12 | -72.50 |
| 2025-06-11 | -72.50 |
| 2025-06-10 | -72.50 |
| 2025-06-09 | -72.50 |
| 2025-06-06 | -72.50 |
| 2025-06-05 | -72.50 |
| 2025-06-04 | -70.63 |
| 2025-06-03 | -70.63 |
| 2025-06-02 | -70.63 |
| 2025-05-30 | -70.63 |
| 2025-05-29 | -70.63 |
| 2025-05-28 | -72.81 |
| 2025-05-27 | -72.81 |
| 2025-05-26 | -72.81 |
| 2025-05-23 | -72.81 |
| 2025-05-22 | -72.81 |
| 2025-05-21 | -70.94 |
| 2025-05-20 | -70.94 |
| 2025-05-19 | -68.44 |
| 2025-05-16 | -70.31 |
| 2025-05-15 | -70.31 |
| 2025-05-14 | -70.31 |
| 2025-05-13 | -70.31 |
| 2025-05-12 | -70.31 |
| 2025-05-09 | -70.31 |
| 2025-05-08 | -70.31 |
| 2025-05-07 | -70.31 |
| 2025-05-06 | -70.31 |
| 2025-05-02 | -70.31 |
| 2025-04-30 | -70.31 |
| 2025-04-29 | -70.31 |
| 2025-04-28 | -70.31 |
| 2025-04-25 | -70.31 |
| 2025-04-24 | -70.31 |
| 2025-04-23 | -70.31 |
| 2025-04-22 | -70.31 |
| 2025-04-17 | -70.31 |
| 2025-04-16 | -70.31 |
| 2025-04-15 | -70.31 |
| 2025-04-14 | -70.31 |
| 2025-04-11 | -70.31 |
| 2025-04-10 | -70.31 |
| 2025-04-09 | -70.31 |
| 2025-04-08 | -70.31 |
| 2025-04-07 | -70.31 |
| 2025-04-03 | -70.31 |
| 2025-04-02 | -70.00 |
| 2025-04-01 | -70.31 |
| 2025-03-31 | -71.56 |
| 2025-03-28 | -71.56 |
| 2025-03-27 | -69.38 |
| 2025-03-26 | -69.38 |
| 2025-03-25 | -69.38 |
| 2025-03-24 | -72.81 |
| 2025-03-21 | -72.81 |
| 2025-03-20 | -72.81 |
| 2025-03-19 | -72.81 |
| 2025-03-18 | -72.81 |
| 2025-03-17 | -72.81 |
| 2025-03-14 | -72.81 |
| 2025-03-13 | -72.81 |
| 2025-03-12 | -73.13 |
| 2025-03-11 | -73.13 |
| 2025-03-10 | -69.06 |
| 2025-03-07 | -69.06 |
| 2025-03-06 | -69.06 |
| 2025-03-05 | -68.75 |
| 2025-03-04 | -68.75 |
| 2025-03-03 | -70.94 |
| 2025-02-28 | -70.94 |
| 2025-02-27 | -70.00 |
| 2025-02-26 | -69.06 |
| 2025-02-25 | -69.06 |
| 2025-02-24 | -69.06 |
| 2025-02-21 | -69.06 |
| 2025-02-20 | -74.38 |
| 2025-02-19 | -74.38 |
| 2025-02-18 | -74.38 |
| 2025-02-17 | -74.38 |
| 2025-02-14 | -74.38 |
| 2025-02-13 | -72.81 |
| 2025-02-12 | -72.81 |
| 2025-02-11 | -72.81 |
| 2025-02-10 | -72.81 |
| 2025-02-07 | -72.81 |
| 2025-02-06 | -72.81 |
| 2025-02-05 | -72.81 |
| 2025-02-04 | -72.81 |
| 2025-02-03 | -72.81 |
| 2025-01-28 | -72.50 |
| 2025-01-27 | -72.50 |
| 2025-01-24 | -72.50 |
| 2025-01-23 | -72.81 |
| 2025-01-22 | -72.81 |
| 2025-01-21 | -72.81 |
| 2025-01-20 | -72.81 |
| 2025-01-17 | -73.13 |
| 2025-01-16 | -73.13 |
| 2025-01-15 | -73.13 |
| 2025-01-14 | -73.13 |
| 2025-01-13 | -73.13 |
| 2025-01-10 | -73.13 |
| 2025-01-09 | -73.44 |
| 2025-01-08 | -73.44 |
| 2025-01-07 | -73.44 |
| 2025-01-06 | -73.44 |
| 2025-01-03 | -72.81 |
| 2025-01-02 | -72.81 |
| 2024-12-31 | -72.81 |
| 2024-12-30 | -72.81 |
| 2024-12-27 | -72.81 |
| 2024-12-24 | -72.81 |
| 2024-12-23 | -72.81 |
| 2024-12-20 | -72.81 |
| 2024-12-19 | -72.81 |
| 2024-12-18 | -72.81 |
| 2024-12-17 | -72.81 |
| 2024-12-16 | -72.81 |
| 2024-12-13 | -73.44 |
| 2024-12-12 | -73.44 |
| 2024-12-11 | -69.69 |
| 2024-12-10 | -69.69 |
| 2024-12-09 | -74.69 |
| 2024-12-06 | -74.69 |
| 2024-12-05 | -74.69 |
| 2024-12-04 | -74.69 |
| 2024-12-03 | -74.38 |
| 2024-12-02 | -74.38 |
| 2024-11-29 | -75.00 |
| 2024-11-28 | -74.06 |
| 2024-11-27 | -74.06 |
| 2024-11-26 | -74.06 |
| 2024-11-25 | -73.13 |
| 2024-11-22 | -73.13 |
| 2024-11-21 | -73.13 |
| 2024-11-20 | -73.13 |
| 2024-11-19 | -71.88 |
| 2024-11-18 | -71.25 |
| 2024-11-15 | -71.25 |
| 2024-11-14 | -71.25 |
| 2024-11-13 | -71.25 |
| 2024-11-12 | -71.25 |
| 2024-11-11 | -68.44 |
| 2024-11-08 | -68.44 |
| 2024-11-07 | -61.88 |
| 2024-11-06 | -61.88 |
| 2024-11-05 | -61.88 |
| 2024-11-04 | -60.31 |
| 2024-11-01 | -59.69 |
| 2024-10-31 | -59.69 |
| 2024-10-30 | -59.69 |
| 2024-10-29 | -59.69 |
| 2024-10-28 | -65.31 |
| 2024-10-25 | -68.75 |
| 2024-10-24 | -68.75 |
| 2024-10-23 | -68.75 |
| 2024-10-22 | -68.75 |
| 2024-10-21 | -68.75 |
| 2024-10-18 | -68.75 |
| 2024-10-17 | -68.75 |
| 2024-10-16 | -68.75 |
| 2024-10-15 | -68.75 |
| 2024-10-14 | -68.75 |
| 2024-10-10 | -68.75 |
| 2024-10-09 | -68.75 |
| 2024-10-08 | -68.75 |
| 2024-10-07 | -67.19 |
| 2024-10-04 | -64.38 |
| 2024-10-03 | -65.63 |
| 2024-10-02 | -67.81 |
| 2024-09-30 | -67.81 |
| 2024-09-27 | -67.81 |
| 2024-09-26 | -67.81 |
| 2024-09-25 | -67.81 |
| 2024-09-24 | -68.13 |
| 2024-09-23 | -68.13 |
| 2024-09-20 | -68.75 |
| 2024-09-19 | -68.75 |
| 2024-09-17 | -68.44 |
| 2024-09-16 | -68.44 |
| 2024-09-13 | -68.44 |
| 2024-09-12 | -68.44 |
| 2024-09-11 | -68.44 |
| 2024-09-10 | -68.44 |
| 2024-09-09 | -68.44 |
| 2024-09-05 | -68.44 |
| 2024-09-04 | -68.44 |
| 2024-09-03 | -68.44 |
| 2024-09-02 | -68.44 |
| 2024-08-30 | -68.75 |
| 2024-08-29 | -68.75 |
| 2024-08-28 | -68.75 |
| 2024-08-27 | -68.75 |
| 2024-08-26 | -68.75 |
| 2024-08-23 | -68.44 |
| 2024-08-22 | -68.44 |
| 2024-08-21 | -65.63 |
| 2024-08-20 | -65.63 |
| 2024-08-19 | -68.75 |
| 2024-08-16 | -68.75 |
| 2024-08-15 | -68.75 |
| 2024-08-14 | -68.75 |
| 2024-08-13 | -68.75 |
| 2024-08-12 | -68.75 |
| 2024-08-09 | -68.75 |
| 2024-08-08 | -68.75 |
| 2024-08-07 | -68.75 |
| 2024-08-06 | -68.75 |
| 2024-08-05 | -68.75 |
| 2024-08-02 | -68.75 |
| 2024-08-01 | -68.75 |
| 2024-07-31 | -68.75 |
| 2024-07-30 | -68.75 |
| 2024-07-29 | -68.75 |
| 2024-07-26 | -68.44 |
| 2024-07-25 | -68.44 |
| 2024-07-24 | -68.44 |
| 2024-07-23 | -68.44 |
| 2024-07-22 | -68.44 |
| 2024-07-19 | -68.44 |
| 2024-07-18 | -68.75 |
| 2024-07-17 | -68.75 |
| 2024-07-16 | -68.75 |
| 2024-07-15 | -68.75 |
| 2024-07-12 | -68.13 |
| 2024-07-11 | -68.13 |
| 2024-07-10 | -68.13 |
| 2024-07-09 | -68.13 |
| 2024-07-08 | -68.13 |
| 2024-07-05 | -68.13 |
| 2024-07-04 | -67.81 |
| 2024-07-03 | -67.81 |
| 2024-07-02 | -67.50 |
| 2024-06-28 | -67.50 |
| 2024-06-27 | -67.50 |
| 2024-06-26 | -68.13 |
| 2024-06-25 | -68.13 |
| 2024-06-24 | -68.13 |
| 2024-06-21 | -68.13 |
| 2024-06-20 | -68.13 |
| 2024-06-19 | -68.13 |
| 2024-06-18 | -67.50 |
| 2024-06-17 | -70.31 |
| 2024-06-14 | -70.00 |
| 2024-06-13 | -70.00 |
| 2024-06-12 | -70.00 |
| 2024-06-11 | -69.69 |
| 2024-06-07 | -69.69 |
| 2024-06-06 | -69.69 |
| 2024-06-05 | -69.69 |
| 2024-06-04 | -69.69 |
| 2024-06-03 | -69.69 |
| 2024-05-31 | -69.69 |
| 2024-05-30 | -70.94 |
| 2024-05-29 | -70.94 |
| 2024-05-28 | -71.25 |
| 2024-05-27 | -70.94 |
| 2024-05-24 | -70.94 |
| 2024-05-23 | -70.94 |
| 2024-05-22 | -70.94 |
| 2024-05-21 | -71.56 |
| 2024-05-20 | -70.00 |
| 2024-05-17 | -71.25 |
| 2024-05-16 | -71.25 |
| 2024-05-14 | -73.44 |
| 2024-05-13 | -75.00 |
| 2024-05-10 | -73.44 |
| 2024-05-09 | -73.75 |
| 2024-05-08 | -73.75 |
| 2024-05-07 | -73.75 |
| 2024-05-06 | -73.75 |
| 2024-05-03 | -73.75 |
| 2024-05-02 | -75.31 |
| 2024-04-30 | -75.94 |
| 2024-04-29 | -75.94 |
| 2024-04-26 | -75.94 |
| 2024-04-25 | -74.38 |
| 2024-04-24 | -73.44 |
| 2024-04-23 | -73.44 |
| 2024-04-22 | -73.44 |
| 2024-04-19 | -71.88 |
| 2024-04-18 | -71.88 |
| 2024-04-17 | -67.81 |
| 2024-04-16 | -67.81 |
| 2024-04-15 | -72.50 |
| 2024-04-12 | -72.50 |
| 2024-04-11 | -73.13 |
| 2024-04-10 | -73.13 |
| 2024-04-09 | -73.44 |
| 2024-04-08 | -69.38 |
| 2024-04-05 | -74.06 |
| 2024-04-03 | -70.00 |
| 2024-04-02 | -70.00 |
| 2024-03-28 | -70.00 |
| 2024-03-27 | -70.00 |
| 2024-03-26 | -73.13 |
| 2024-03-25 | -72.81 |
| 2024-03-22 | -70.00 |
| 2024-03-21 | -72.19 |
| 2024-03-20 | -67.81 |
| 2024-03-19 | -66.88 |
| 2024-03-18 | -73.44 |
| 2024-03-15 | -73.44 |
| 2024-03-14 | -71.25 |
| 2024-03-13 | -72.81 |
| 2024-03-12 | -75.00 |
| 2024-03-11 | -74.06 |
| 2024-03-08 | -71.25 |
| 2024-03-07 | -72.81 |
| 2024-03-06 | -71.88 |
| 2024-03-05 | -74.38 |
| 2024-03-04 | -69.38 |
| 2024-03-01 | -76.56 |
| 2024-02-29 | -76.56 |
| 2024-02-28 | -76.56 |
| 2024-02-27 | -73.13 |
| 2024-02-26 | -77.19 |
| 2024-02-23 | -77.19 |
| 2024-02-22 | -74.69 |
| 2024-02-21 | -70.31 |
| 2024-02-20 | -70.31 |
| 2024-02-19 | -76.88 |
| 2024-02-16 | -76.88 |
| 2024-02-15 | -76.88 |
| 2024-02-14 | -76.88 |
| 2024-02-09 | -76.88 |
| 2024-02-08 | -76.88 |
| 2024-02-07 | -76.88 |
| 2024-02-06 | -76.88 |
| 2024-02-05 | -71.88 |
| 2024-02-02 | -71.25 |
| 2024-02-01 | -70.63 |
| 2024-01-31 | -70.31 |
| 2024-01-30 | -70.00 |
| 2024-01-29 | -70.00 |
| 2024-01-26 | -70.00 |
| 2024-01-25 | -72.19 |
| 2024-01-24 | -72.19 |
| 2024-01-23 | -70.31 |
| 2024-01-22 | -70.31 |
| 2024-01-19 | -70.31 |
| 2024-01-18 | -70.31 |
| 2024-01-17 | -70.31 |
| 2024-01-16 | -70.31 |
| 2024-01-15 | -70.31 |
| 2024-01-12 | -70.31 |
| 2024-01-11 | -70.00 |
| 2024-01-10 | -69.69 |
| 2024-01-09 | -69.38 |
| 2024-01-08 | -69.38 |
| 2024-01-05 | -69.06 |
| 2024-01-04 | -68.75 |
| 2024-01-03 | -70.00 |
| 2024-01-02 | -70.00 |
| 2023-12-29 | -70.00 |
| 2023-12-28 | -70.00 |
| 2023-12-27 | -73.75 |
| 2023-12-22 | -73.75 |
| 2023-12-21 | -73.75 |
| 2023-12-20 | -73.75 |
| 2023-12-19 | -73.75 |
| 2023-12-18 | -73.75 |
| 2023-12-15 | -73.75 |
| 2023-12-14 | -73.75 |
| 2023-12-13 | -76.88 |
| 2023-12-12 | -76.88 |
| 2023-12-11 | -76.88 |
| 2023-12-08 | -76.88 |
| 2023-12-07 | -76.88 |
| 2023-12-06 | -76.88 |
| 2023-12-05 | -76.88 |
| 2023-12-04 | -76.88 |
| 2023-12-01 | -76.88 |
| 2023-11-30 | -76.88 |
| 2023-11-29 | -76.88 |
| 2023-11-28 | -76.88 |
| 2023-11-27 | -76.25 |
| 2023-11-24 | -76.25 |
| 2023-11-23 | -76.25 |
| 2023-11-22 | -71.88 |
| 2023-11-21 | -71.88 |
| 2023-11-20 | -73.44 |
| 2023-11-17 | -73.44 |
| 2023-11-16 | -73.44 |
| 2023-11-15 | -73.44 |
| 2023-11-14 | -75.63 |
| 2023-11-13 | -76.56 |
| 2023-11-10 | -76.56 |
| 2023-11-09 | -77.81 |
| 2023-11-08 | -79.69 |
| 2023-11-07 | -76.56 |
| 2023-11-06 | -76.56 |
| 2023-11-03 | -76.56 |
| 2023-11-02 | -76.25 |
| 2023-11-01 | -76.25 |
| 2023-10-31 | -76.25 |
| 2023-10-30 | -79.06 |
| 2023-10-27 | -79.06 |
| 2023-10-26 | -79.06 |
| 2023-10-25 | -76.25 |
| 2023-10-24 | -75.63 |
| 2023-10-20 | -75.31 |
| 2023-10-19 | -75.31 |
| 2023-10-18 | -74.06 |
| 2023-10-17 | -78.75 |
| 2023-10-16 | -76.88 |
| 2023-10-13 | -76.88 |
| 2023-10-12 | -76.88 |
| 2023-10-11 | -76.88 |
| 2023-10-10 | -76.56 |
| 2023-10-09 | -76.56 |
| 2023-10-06 | -76.56 |
| 2023-10-05 | -76.56 |
| 2023-10-04 | -76.56 |
| 2023-10-03 | -76.56 |
| 2023-09-29 | -76.56 |
| 2023-09-28 | -76.56 |
| 2023-09-27 | -76.56 |
| 2023-09-26 | -76.56 |
| 2023-09-25 | -76.56 |
| 2023-09-22 | -76.56 |
| 2023-09-21 | -76.56 |
| 2023-09-20 | -76.56 |
| 2023-09-19 | -76.56 |
| 2023-09-18 | -76.56 |
| 2023-09-15 | -79.69 |
| 2023-09-14 | -79.69 |
| 2023-09-13 | -80.63 |
| 2023-09-12 | -80.94 |
| 2023-09-11 | -80.94 |
| 2023-09-07 | -78.75 |
| 2023-09-06 | -78.13 |
| 2023-09-05 | -74.06 |
| 2023-09-04 | -74.06 |
| 2023-08-31 | -65.63 |
| 2023-08-30 | -65.63 |
| 2023-08-29 | -63.44 |
| 2023-08-28 | -63.44 |
| 2023-08-25 | -62.50 |
| 2023-08-24 | -62.50 |
| 2023-08-23 | -59.38 |
| 2023-08-22 | -59.38 |
| 2023-08-21 | -66.25 |
| 2023-08-18 | -68.44 |
| 2023-08-17 | -72.50 |
| 2023-08-16 | -78.13 |
| 2023-08-15 | -80.00 |
| 2023-08-14 | -82.50 |
| 2023-08-11 | -82.50 |
| 2023-08-10 | -82.50 |
| 2023-08-09 | -82.50 |
| 2023-08-08 | -82.50 |
| 2023-08-07 | -82.50 |
| 2023-08-04 | -82.50 |
| 2023-08-03 | -82.19 |
| 2023-08-02 | -82.19 |
| 2023-08-01 | -82.19 |
| 2023-07-31 | -82.19 |
| 2023-07-28 | -82.81 |
| 2023-07-27 | -81.56 |
| 2023-07-26 | -81.56 |
| 2023-07-25 | -80.00 |
| 2023-07-24 | -80.00 |
| 2023-07-21 | -80.00 |
| 2023-07-20 | -80.00 |
| 2023-07-19 | -80.31 |
| 2023-07-18 | -80.31 |
| 2023-07-14 | -80.31 |
| 2023-07-13 | -79.06 |
| 2023-07-12 | -79.06 |
| 2023-07-11 | -79.06 |
| 2023-07-10 | -79.06 |
| 2023-07-07 | -79.06 |
| 2023-07-06 | -79.06 |
| 2023-07-05 | -79.06 |
| 2023-07-04 | -79.06 |
| 2023-07-03 | -79.06 |
| 2023-06-30 | -79.06 |
| 2023-06-29 | -79.06 |
| 2023-06-28 | -79.06 |
| 2023-06-27 | -79.06 |
| 2023-06-26 | -79.06 |
| 2023-06-23 | -79.38 |
| 2023-06-21 | -78.75 |
| 2023-06-20 | -78.75 |
| 2023-06-19 | -79.06 |
| 2023-06-16 | -79.38 |
| 2023-06-15 | -79.38 |
| 2023-06-14 | -79.38 |
| 2023-06-13 | -78.75 |
| 2023-06-12 | -78.75 |
| 2023-06-09 | -78.75 |
| 2023-06-08 | -78.75 |
| 2023-06-07 | -78.75 |
| 2023-06-06 | -78.75 |
| 2023-06-05 | -78.75 |
| 2023-06-02 | -78.75 |
| 2023-06-01 | -79.06 |
| 2023-05-31 | -79.06 |
| 2023-05-30 | -79.06 |
| 2023-05-29 | -78.75 |
| 2023-05-25 | -76.25 |
| 2023-05-24 | -76.25 |
| 2023-05-23 | -76.56 |
| 2023-05-22 | -75.00 |
| 2023-05-19 | -75.00 |
| 2023-05-18 | -75.00 |
| 2023-05-17 | -74.38 |
| 2023-05-16 | -72.81 |
| 2023-05-15 | -72.81 |
| 2023-05-12 | -72.81 |
| 2023-05-11 | -72.81 |
| 2023-05-10 | -72.81 |
| 2023-05-09 | -72.81 |
| 2023-05-08 | -72.81 |
| 2023-05-05 | -72.81 |
| 2023-05-04 | -72.81 |
| 2023-05-03 | -72.81 |
| 2023-05-02 | -72.81 |
| 2023-04-28 | -72.50 |
| 2023-04-27 | -72.50 |
| 2023-04-26 | -73.13 |
| 2023-04-25 | -73.13 |
| 2023-04-24 | -73.13 |
| 2023-04-21 | -73.13 |
| 2023-04-20 | -73.75 |
| 2023-04-19 | -73.75 |
| 2023-04-18 | -73.75 |
| 2023-04-17 | -70.31 |
| 2023-04-14 | -70.31 |
| 2023-04-13 | -70.31 |
| 2023-04-12 | -70.31 |
| 2023-04-11 | -72.50 |
| 2023-04-06 | -73.44 |
| 2023-04-04 | -73.44 |
| 2023-04-03 | -73.75 |
| 2023-03-31 | -70.31 |
| 2023-03-30 | -70.31 |
| 2023-03-29 | -70.31 |
| 2023-03-28 | -70.31 |
| 2023-03-27 | -70.31 |
| 2023-03-24 | -70.31 |
| 2023-03-23 | -70.31 |
| 2023-03-22 | -70.31 |
| 2023-03-21 | -71.56 |
| 2023-03-20 | -72.19 |
| 2023-03-17 | -71.25 |
| 2023-03-16 | -70.31 |
| 2023-03-15 | -70.31 |
| 2023-03-14 | -70.94 |
| 2023-03-13 | -70.94 |
| 2023-03-10 | -64.06 |
| 2023-03-09 | -64.06 |
| 2023-03-08 | -67.81 |
| 2023-03-07 | -67.81 |
| 2023-03-06 | -66.88 |
| 2023-03-03 | -66.56 |
| 2023-03-02 | -66.56 |
| 2023-03-01 | -66.56 |
| 2023-02-28 | -63.44 |
| 2023-02-27 | -62.50 |
| 2023-02-24 | -61.88 |
| 2023-02-23 | -61.88 |
| 2023-02-22 | -61.56 |
| 2023-02-21 | -61.56 |
| 2023-02-20 | -60.94 |
| 2023-02-17 | -64.06 |
| 2023-02-16 | -64.06 |
| 2023-02-15 | -64.06 |
| 2023-02-14 | -64.06 |
| 2023-02-13 | -64.06 |
| 2023-02-10 | -64.06 |
| 2023-02-09 | -64.06 |
| 2023-02-08 | -64.06 |
| 2023-02-07 | -61.88 |
| 2023-02-06 | -64.38 |
| 2023-02-03 | -64.38 |
| 2023-02-02 | -60.94 |
| 2023-02-01 | -60.94 |
| 2023-01-31 | -66.88 |
| 2023-01-30 | -66.88 |
| 2023-01-27 | -66.88 |
| 2023-01-26 | -67.19 |
| 2023-01-20 | -67.19 |
| 2023-01-19 | -67.19 |
| 2023-01-18 | -67.19 |
| 2023-01-17 | -67.19 |
| 2023-01-16 | -67.19 |
| 2023-01-13 | -67.19 |
| 2023-01-12 | -67.19 |
| 2023-01-11 | -67.19 |
| 2023-01-10 | -67.19 |
| 2023-01-09 | -67.81 |
| 2023-01-06 | -67.81 |
| 2023-01-05 | -67.81 |
| 2023-01-04 | -67.81 |
| 2023-01-03 | -68.13 |
| 2022-12-30 | -68.13 |
| 2022-12-29 | -68.75 |
| 2022-12-28 | -67.81 |
| 2022-12-23 | -67.81 |
| 2022-12-22 | -67.81 |
| 2022-12-21 | -68.44 |
| 2022-12-20 | -68.44 |
| 2022-12-19 | -67.19 |
| 2022-12-16 | -67.19 |
| 2022-12-15 | -67.19 |
| 2022-12-14 | -67.19 |
| 2022-12-13 | -67.19 |
| 2022-12-12 | -67.19 |
| 2022-12-09 | -67.19 |
| 2022-12-08 | -67.19 |
| 2022-12-07 | -67.19 |
| 2022-12-06 | -67.19 |
| 2022-12-05 | -64.38 |
| 2022-12-02 | -64.38 |
| 2022-12-01 | -61.25 |
| 2022-11-30 | -65.31 |
| 2022-11-29 | -65.31 |
| 2022-11-28 | -65.31 |
| 2022-11-25 | -65.31 |
| 2022-11-24 | -65.31 |
| 2022-11-23 | -65.31 |
| 2022-11-22 | -65.31 |
| 2022-11-21 | -65.31 |
| 2022-11-18 | -65.31 |
| 2022-11-17 | -65.31 |
| 2022-11-16 | -65.31 |
| 2022-11-15 | -67.81 |
| 2022-11-14 | -68.44 |
| 2022-11-11 | -63.13 |
| 2022-11-10 | -63.13 |
| 2022-11-09 | -63.13 |
| 2022-11-08 | -63.13 |
| 2022-11-07 | -63.13 |
| 2022-11-04 | -63.13 |
| 2022-11-03 | -62.81 |
| 2022-11-02 | -62.81 |
| 2022-11-01 | -62.81 |
| 2022-10-31 | -62.81 |
| 2022-10-28 | -62.81 |
| 2022-10-27 | -62.50 |
| 2022-10-26 | -62.50 |
| 2022-10-25 | -62.50 |
| 2022-10-24 | -62.50 |
| 2022-10-21 | -62.50 |
| 2022-10-20 | -62.50 |
| 2022-10-19 | -62.50 |
| 2022-10-18 | -62.50 |
| 2022-10-17 | -62.50 |
| 2022-10-14 | -62.50 |
| 2022-10-13 | -62.50 |
| 2022-10-12 | -62.50 |
| 2022-10-11 | -62.50 |
| 2022-10-10 | -62.50 |
| 2022-10-07 | -54.38 |
| 2022-10-06 | -54.38 |
| 2022-10-05 | -54.38 |
| 2022-10-03 | -54.38 |
| 2022-09-30 | -54.38 |
| 2022-09-29 | -54.38 |
| 2022-09-28 | -54.38 |
| 2022-09-27 | -54.38 |
| 2022-09-26 | -54.38 |
| 2022-09-23 | -54.38 |
| 2022-09-22 | -53.44 |
| 2022-09-21 | -50.00 |
| 2022-09-20 | -50.00 |
| 2022-09-19 | -50.00 |
| 2022-09-16 | -50.00 |
| 2022-09-15 | -50.00 |
| 2022-09-14 | -53.75 |
| 2022-09-13 | -53.75 |
| 2022-09-09 | -53.75 |
| 2022-09-08 | -53.75 |
| 2022-09-07 | -53.75 |
| 2022-09-06 | -55.00 |
| 2022-09-05 | -55.31 |
| 2022-09-02 | -50.31 |
| 2022-09-01 | -50.31 |
| 2022-08-31 | -50.00 |
| 2022-08-30 | -49.69 |
| 2022-08-29 | -49.69 |
| 2022-08-26 | -49.69 |
| 2022-08-25 | -50.00 |
| 2022-08-24 | -49.69 |
| 2022-08-23 | -49.69 |
| 2022-08-22 | -46.88 |
| 2022-08-19 | -46.88 |
| 2022-08-18 | -46.88 |
| 2022-08-17 | -46.56 |
| 2022-08-16 | -43.13 |
| 2022-08-15 | -45.94 |
| 2022-08-12 | -46.25 |
| 2022-08-11 | -46.25 |
| 2022-08-10 | -46.25 |
| 2022-08-09 | -42.19 |
| 2022-08-08 | -42.19 |
| 2022-08-05 | -42.19 |
| 2022-08-04 | -42.19 |
| 2022-08-03 | -42.19 |
| 2022-08-02 | -42.19 |
| 2022-08-01 | -42.19 |
| 2022-07-29 | -42.19 |
| 2022-07-28 | -43.44 |
| 2022-07-27 | -48.44 |
| 2022-07-26 | -48.44 |
| 2022-07-25 | -48.13 |
| 2022-07-22 | -46.56 |
| 2022-07-21 | -46.56 |
| 2022-07-20 | -45.94 |
| 2022-07-19 | -41.88 |
| 2022-07-18 | -30.94 |
| 2022-07-15 | -46.88 |
| 2022-07-14 | -46.88 |
| 2022-07-13 | -39.06 |
| 2022-07-12 | -46.88 |
| 2022-07-11 | -43.75 |
| 2022-07-08 | -43.75 |
| 2022-07-07 | -40.63 |
| 2022-07-06 | -40.63 |
| 2022-07-05 | -36.25 |
| 2022-07-04 | -37.50 |
| 2022-06-30 | -37.50 |
| 2022-06-29 | -37.50 |
| 2022-06-28 | -37.50 |
| 2022-06-27 | -37.50 |
| 2022-06-24 | -37.50 |
| 2022-06-23 | -37.19 |
| 2022-06-22 | -37.19 |
| 2022-06-21 | -37.19 |
| 2022-06-20 | -29.69 |
| 2022-06-17 | -34.38 |
| 2022-06-16 | -28.13 |
| 2022-06-15 | -22.50 |
| 2022-06-14 | -45.94 |
| 2022-06-13 | -44.38 |
| 2022-06-10 | -44.38 |
| 2022-06-09 | -44.38 |
| 2022-06-08 | -44.06 |
| 2022-06-07 | -46.88 |
| 2022-06-06 | -46.88 |
| 2022-06-02 | -50.00 |
| 2022-06-01 | -48.44 |
| 2022-05-31 | -46.56 |
| 2022-05-30 | -44.38 |
| 2022-05-27 | -43.75 |
| 2022-05-26 | -40.63 |
| 2022-05-25 | -40.63 |
| 2022-05-24 | -40.63 |
| 2022-05-23 | -37.50 |
| 2022-05-20 | -37.50 |
| 2022-05-19 | -37.50 |
| 2022-05-18 | -37.50 |
| 2022-05-17 | -37.50 |
| 2022-05-16 | -34.38 |
| 2022-05-13 | -28.13 |
| 2022-05-12 | -26.56 |
| 2022-05-11 | -26.56 |
| 2022-05-10 | -26.56 |
| 2022-05-06 | -26.56 |
| 2022-05-05 | -25.31 |
| 2022-05-04 | -31.25 |
| 2022-05-03 | -28.75 |
| 2022-04-29 | -28.75 |
| 2022-04-28 | -30.31 |
| 2022-04-27 | -30.31 |
| 2022-04-26 | -30.31 |
| 2022-04-25 | -30.31 |
| 2022-04-22 | -30.31 |
| 2022-04-21 | -30.31 |
| 2022-04-20 | -29.06 |
| 2022-04-19 | -29.06 |
| 2022-04-14 | -35.63 |
| 2022-04-13 | -35.63 |
| 2022-04-12 | -35.63 |
| 2022-04-11 | -28.13 |
| 2022-04-08 | -28.13 |
| 2022-04-07 | -25.00 |
| 2022-04-06 | -21.88 |
| 2022-04-04 | -21.88 |
| 2022-04-01 | -21.88 |
| 2022-03-31 | -21.88 |
| 2022-03-30 | -18.75 |
| 2022-03-29 | -21.88 |
| 2022-03-28 | -21.88 |
| 2022-03-25 | -25.00 |
| 2022-03-24 | -25.00 |
| 2022-03-23 | -25.00 |
| 2022-03-22 | -28.13 |
| 2022-03-21 | -25.00 |
| 2022-03-18 | -25.00 |
| 2022-03-17 | -18.75 |
| 2022-03-16 | -25.00 |
| 2022-03-15 | -34.38 |
| 2022-03-14 | -25.00 |
| 2022-03-11 | -18.75 |
| 2022-03-10 | -15.63 |
| 2022-03-09 | -18.75 |
| 2022-03-08 | -18.75 |
| 2022-03-07 | -9.38 |
| 2022-03-04 | -3.13 |
| 2022-03-03 | -6.25 |
| 2022-03-02 | -6.25 |
| 2022-03-01 | 0.00 |
| 2022-02-28 | 12.50 |
| 2022-02-25 | 6.25 |
| 2022-02-24 | 12.50 |
| 2022-02-23 | 15.63 |
| 2022-02-22 | -3.13 |
| 2022-02-21 | -3.13 |
| 2022-02-18 | 6.25 |
| 2022-02-17 | 0.00 |
| 2022-02-16 | 0.00 |
| 2022-02-15 | -3.13 |
| 2022-02-14 | 25.00 |
| 2022-02-11 | 25.00 |
| 2022-02-10 | 21.88 |
| 2022-02-09 | 21.88 |
| 2022-02-08 | 25.00 |
| 2022-02-07 | 25.00 |
| 2022-02-04 | 28.13 |
| 2022-01-31 | 31.25 |
| 2022-01-28 | 25.00 |
| 2022-01-27 | 21.88 |
| 2022-01-26 | 28.13 |
| 2022-01-25 | 28.13 |
| 2022-01-24 | 31.25 |
| 2022-01-21 | 31.25 |
| 2022-01-20 | 31.25 |
| 2022-01-19 | 28.13 |
| 2022-01-18 | 25.00 |
| 2022-01-17 | 25.00 |
| 2022-01-14 | 31.25 |
| 2022-01-13 | 28.13 |
| 2022-01-12 | 31.25 |
| 2022-01-11 | 31.25 |
| 2022-01-10 | 34.38 |
| 2022-01-07 | 31.25 |
| 2022-01-06 | 25.00 |
| 2022-01-05 | 28.13 |
| 2022-01-04 | 34.38 |
| 2022-01-03 | 31.25 |
| 2021-12-31 | 37.50 |
| 2021-12-30 | 28.13 |
| 2021-12-29 | 31.25 |
| 2021-12-28 | 31.25 |
| 2021-12-24 | 34.38 |
| 2021-12-23 | 34.38 |
| 2021-12-22 | 25.00 |
| 2021-12-21 | 25.00 |
| 2021-12-20 | 31.25 |
| 2021-12-17 | 34.38 |
| 2021-12-16 | 31.25 |
| 2021-12-15 | 31.25 |
| 2021-12-14 | 34.38 |
| 2021-12-13 | 34.38 |
| 2021-12-10 | 34.38 |
| 2021-12-09 | 31.25 |
| 2021-12-08 | 37.50 |
| 2021-12-07 | 40.63 |
| 2021-12-06 | 37.50 |
| 2021-12-03 | 34.38 |
| 2021-12-02 | 34.38 |
| 2021-12-01 | 40.63 |
| 2021-11-30 | 37.50 |
| 2021-11-29 | 40.63 |
| 2021-11-26 | 40.63 |
| 2021-11-25 | 37.50 |
| 2021-11-24 | 37.50 |
| 2021-11-23 | 37.50 |
| 2021-11-22 | 40.63 |
| 2021-11-19 | 31.25 |
| 2021-11-18 | 37.50 |
| 2021-11-17 | 56.25 |
| 2021-11-16 | 37.50 |
| 2021-11-15 | 40.63 |
| 2021-11-12 | 43.75 |
| 2021-11-11 | 40.63 |
| 2021-11-10 | 40.63 |
| 2021-11-09 | 40.63 |
| 2021-11-08 | 46.87 |
| 2021-11-05 | 50.00 |
| 2021-11-04 | 50.00 |
| 2021-11-03 | 50.00 |
| 2021-11-02 | 50.00 |
| 2021-11-01 | 56.25 |
| 2021-10-29 | 56.25 |
| 2021-10-28 | 46.87 |
| 2021-10-27 | 53.12 |
| 2021-10-26 | 62.50 |
| 2021-10-25 | 62.50 |
| 2021-10-22 | 62.50 |
| 2021-10-21 | 56.25 |
| 2021-10-20 | 56.25 |
| 2021-10-19 | 59.37 |
| 2021-10-18 | 56.25 |
| 2021-10-15 | 62.50 |
| 2021-10-12 | 68.75 |
| 2021-10-11 | 71.87 |
| 2021-10-08 | 75.00 |
| 2021-10-07 | 56.25 |
| 2021-10-06 | 56.25 |
| 2021-10-05 | 46.87 |
| 2021-10-04 | 59.37 |
| 2021-09-30 | 65.62 |
| 2021-09-29 | 56.25 |
| 2021-09-28 | 62.50 |
| 2021-09-27 | 56.25 |
| 2021-09-24 | 62.50 |
| 2021-09-23 | 78.12 |
| 2021-09-21 | 68.75 |
| 2021-09-20 | 62.50 |
| 2021-09-17 | 65.62 |
| 2021-09-16 | 78.12 |
| 2021-09-15 | 84.37 |
| 2021-09-14 | 93.75 |
| 2021-09-13 | 90.62 |
| 2021-09-10 | 103.13 |
| 2021-09-09 | 75.00 |
| 2021-09-08 | 40.63 |
| 2021-09-07 | 40.63 |
| 2021-09-06 | 28.13 |
| 2021-09-03 | 31.25 |
| 2021-09-02 | 37.50 |
| 2021-09-01 | 34.38 |
| 2021-08-31 | 31.25 |
| 2021-08-30 | 31.25 |
| 2021-08-27 | 25.00 |
| 2021-08-26 | 31.25 |
| 2021-08-25 | 31.25 |
| 2021-08-24 | 28.13 |
| 2021-08-23 | 28.13 |
| 2021-08-20 | 31.25 |
| 2021-08-19 | 28.13 |
| 2021-08-18 | 34.38 |
| 2021-08-17 | 31.25 |
| 2021-08-16 | 40.63 |
| 2021-08-13 | 43.75 |
| 2021-08-12 | 31.25 |
| 2021-08-11 | 31.25 |
| 2021-08-10 | 34.38 |
| 2021-08-09 | 46.87 |
| 2021-08-06 | 46.87 |
| 2021-08-05 | 59.37 |
| 2021-08-04 | 59.37 |
| 2021-08-03 | 46.87 |
| 2021-08-02 | 25.00 |
| 2021-07-30 | 25.00 |
| 2021-07-29 | 28.13 |
| 2021-07-28 | 34.38 |
| 2021-07-27 | 31.25 |
| 2021-07-26 | 28.13 |
| 2021-07-23 | 56.25 |
| 2021-07-22 | 53.12 |
| 2021-07-21 | 634.37 |
| 2021-07-20 | 678.12 |
| 2021-07-19 | 650.00 |
| 2021-07-16 | 650.00 |
| 2021-07-15 | 681.25 |
| 2021-07-14 | 525.00 |
| 2021-07-13 | 418.75 |
| 2021-07-12 | 418.75 |
| 2021-07-09 | 368.75 |
| 2021-07-08 | 368.75 |
| 2021-07-07 | 421.87 |
| 2021-07-06 | 525.00 |
| 2021-07-05 | 543.75 |
| 2021-07-02 | 543.75 |
| 2021-06-30 | 556.25 |
| 2021-06-29 | 584.37 |
| 2021-06-28 | 609.37 |
| 2021-06-25 | 681.25 |
| 2021-06-24 | 650.00 |
| 2021-06-23 | 640.62 |
| 2021-06-22 | 681.25 |
| 2021-06-21 | 681.25 |
| 2021-06-18 | 681.25 |
| 2021-06-17 | 696.87 |
| 2021-06-16 | 712.50 |
| 2021-06-15 | 696.87 |
| 2021-06-11 | 712.50 |
| 2021-06-10 | 728.12 |
| 2021-06-09 | 712.50 |
| 2021-06-08 | 743.75 |
| 2021-06-07 | 653.12 |
| 2021-06-04 | 696.87 |
| 2021-06-03 | 743.75 |
| 2021-06-02 | 790.62 |
| 2021-06-01 | 806.25 |
| 2021-05-31 | 837.50 |
| 2021-05-28 | 837.50 |
| 2021-05-27 | 821.87 |
| 2021-05-26 | 868.75 |
| 2021-05-25 | 868.75 |
| 2021-05-24 | 900.00 |
| 2021-05-21 | 900.00 |
| 2021-05-20 | 884.37 |
| 2021-05-18 | 868.75 |
| 2021-05-17 | 868.75 |
| 2021-05-14 | 868.75 |
| 2021-05-13 | 656.25 |
| 2021-05-12 | 743.75 |
| 2021-05-11 | 900.00 |
| 2021-05-10 | 946.88 |
| 2021-05-07 | 712.50 |
| 2021-05-06 | 837.50 |
| 2021-05-05 | 993.75 |
| 2021-05-04 | 1,087.50 |
| 2021-05-03 | 1,275.00 |
| 2021-04-30 | 993.75 |
| 2021-04-29 | 837.50 |
| 2021-04-28 | 728.12 |
| 2021-04-27 | 696.87 |
| 2021-04-26 | 331.25 |
| 2021-04-23 | 325.00 |
| 2021-04-22 | 290.63 |
| 2021-04-21 | 209.38 |
| 2021-04-20 | 150.00 |
| 2021-04-19 | 112.50 |
| 2021-04-16 | 112.50 |
| 2021-04-15 | 100.00 |
| 2021-04-14 | 100.00 |
| 2021-04-13 | 103.13 |
| 2021-04-12 | 128.13 |
| 2021-04-09 | 128.13 |
| 2021-04-08 | 106.25 |
| 2021-04-07 | 112.50 |
| 2021-04-01 | 146.88 |
| 2021-03-31 | 131.25 |
| 2021-03-30 | 37.50 |
| 2021-03-29 | 56.25 |
| 2021-03-26 | 62.50 |
| 2021-03-25 | 68.75 |
| 2021-03-24 | 68.75 |
| 2021-03-23 | 78.12 |
| 2021-03-22 | 87.50 |
| 2021-03-19 | 93.75 |
| 2021-03-18 | 103.13 |
| 2021-03-17 | 84.37 |
| 2021-03-16 | 93.75 |
| 2021-03-15 | 96.87 |
| 2021-03-12 | 103.13 |
| 2021-03-11 | 106.25 |
| 2021-03-10 | 96.87 |
| 2021-03-09 | 137.50 |
| 2021-03-08 | 143.75 |
| 2021-03-05 | 143.75 |
| 2021-03-04 | 150.00 |
| 2021-03-03 | 140.63 |
| 2021-03-02 | 150.00 |
| 2021-03-01 | 100.00 |
| 2021-02-26 | 118.75 |
| 2021-02-25 | 121.88 |
| 2021-02-24 | 131.25 |
| 2021-02-23 | 137.50 |
| 2021-02-22 | 150.00 |
| 2021-02-19 | 165.63 |
| 2021-02-18 | 115.63 |
| 2021-02-17 | 140.63 |
| 2021-02-16 | 150.00 |
| 2021-02-11 | 140.63 |
| 2021-02-10 | 125.00 |
| 2021-02-09 | 134.38 |
| 2021-02-08 | 143.75 |
| 2021-02-05 | 153.13 |
| 2021-02-04 | 156.25 |
| 2021-02-03 | 187.50 |
| 2021-02-02 | 168.75 |
| 2021-02-01 | 184.38 |
| 2021-01-29 | 168.75 |
| 2021-01-28 | 153.13 |
| 2021-01-27 | 206.25 |
| 2021-01-26 | 253.13 |
| 2021-01-25 | 187.50 |
| 2021-01-22 | 243.75 |
| 2021-01-21 | 181.25 |
| 2021-01-20 | 181.25 |
| 2021-01-19 | 187.50 |
| 2021-01-18 | 171.88 |
| 2021-01-15 | 171.88 |
| 2021-01-14 | 187.50 |
| 2021-01-13 | 200.00 |
| 2021-01-12 | 218.75 |
| 2021-01-11 | 268.75 |
| 2021-01-08 | 212.50 |
| 2021-01-07 | 196.88 |
| 2021-01-06 | 209.38 |
| 2021-01-05 | 212.50 |
| 2021-01-04 | 231.25 |
| 2020-12-31 | 243.75 |
| 2020-12-30 | 178.13 |
| 2020-12-29 | 165.63 |
| 2020-12-28 | 171.88 |
| 2020-12-24 | 150.00 |
| 2020-12-23 | 168.75 |
| 2020-12-22 | 196.88 |
| 2020-12-21 | 243.75 |
| 2020-12-18 | 259.38 |
| 2020-12-17 | 243.75 |
| 2020-12-16 | 250.00 |
| 2020-12-15 | 115.63 |
| 2020-12-14 | 34.38 |
| 2020-12-11 | 28.13 |
| 2020-12-10 | 46.87 |
| 2020-12-09 | 25.00 |
| 2020-12-08 | 28.13 |
| 2020-12-07 | 12.50 |
| 2020-12-04 | 46.87 |
| 2020-12-03 | 0.00 |
| 2020-12-02 | 3.13 |
| 2020-12-01 | 3.13 |
| 2020-11-30 | 9.38 |
| 2020-11-27 | 15.63 |
| 2020-11-26 | 21.88 |
| 2020-11-25 | 18.75 |
| 2020-11-24 | 18.75 |
| 2020-11-23 | 0.00 |
| 2020-11-20 | 3.13 |
| 2020-11-19 | 3.13 |
| 2020-11-18 | 6.25 |
| 2020-11-17 | 6.25 |
| 2020-11-16 | 6.25 |
| 2020-11-13 | 6.25 |
| 2020-11-12 | 12.50 |
| 2020-11-11 | 12.50 |
| 2020-11-10 | 12.50 |
| 2020-11-09 | 12.50 |
| 2020-11-06 | 12.50 |
| 2020-11-05 | 12.50 |
| 2020-11-04 | 0.00 |
| 2020-11-03 | -6.25 |
| 2020-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy