Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2026-02-25 | 50.41 |
| 2026-02-24 | 52.64 |
| 2026-02-23 | 53.98 |
| 2026-02-20 | 50.41 |
| 2026-02-16 | 50.86 |
| 2026-02-13 | 51.30 |
| 2026-02-12 | 52.20 |
| 2026-02-11 | 54.43 |
| 2026-02-10 | 53.09 |
| 2026-02-09 | 50.86 |
| 2026-02-06 | 50.86 |
| 2026-02-05 | 47.73 |
| 2026-02-04 | 45.05 |
| 2026-02-03 | 45.05 |
| 2026-02-02 | 45.05 |
| 2026-01-30 | 45.50 |
| 2026-01-29 | 48.18 |
| 2026-01-28 | 45.95 |
| 2026-01-27 | 43.72 |
| 2026-01-26 | 42.82 |
| 2026-01-23 | 41.93 |
| 2026-01-22 | 43.27 |
| 2026-01-21 | 41.93 |
| 2026-01-20 | 42.82 |
| 2026-01-19 | 41.04 |
| 2026-01-16 | 45.05 |
| 2026-01-15 | 48.62 |
| 2026-01-14 | 54.13 |
| 2026-01-13 | 55.86 |
| 2026-01-12 | 54.99 |
| 2026-01-09 | 54.56 |
| 2026-01-08 | 54.99 |
| 2026-01-07 | 55.43 |
| 2026-01-06 | 55.43 |
| 2026-01-05 | 56.29 |
| 2026-01-02 | 58.02 |
| 2025-12-31 | 57.15 |
| 2025-12-30 | 55.86 |
| 2025-12-29 | 58.45 |
| 2025-12-24 | 58.88 |
| 2025-12-23 | 60.61 |
| 2025-12-22 | 59.31 |
| 2025-12-19 | 60.18 |
| 2025-12-18 | 60.18 |
| 2025-12-17 | 60.18 |
| 2025-12-16 | 60.61 |
| 2025-12-15 | 62.33 |
| 2025-12-12 | 58.02 |
| 2025-12-11 | 57.58 |
| 2025-12-10 | 56.72 |
| 2025-12-09 | 54.99 |
| 2025-12-08 | 54.56 |
| 2025-12-05 | 54.99 |
| 2025-12-04 | 58.02 |
| 2025-12-03 | 57.15 |
| 2025-12-02 | 60.61 |
| 2025-12-01 | 58.88 |
| 2025-11-28 | 64.06 |
| 2025-11-27 | 63.63 |
| 2025-11-26 | 63.20 |
| 2025-11-25 | 61.04 |
| 2025-11-24 | 62.33 |
| 2025-11-21 | 53.70 |
| 2025-11-20 | 59.31 |
| 2025-11-19 | 57.15 |
| 2025-11-18 | 55.86 |
| 2025-11-17 | 55.86 |
| 2025-11-14 | 51.11 |
| 2025-11-13 | 52.40 |
| 2025-11-12 | 52.40 |
| 2025-11-11 | 50.25 |
| 2025-11-10 | 48.95 |
| 2025-11-07 | 45.50 |
| 2025-11-06 | 42.91 |
| 2025-11-05 | 43.77 |
| 2025-11-04 | 44.20 |
| 2025-11-03 | 39.88 |
| 2025-10-31 | 37.72 |
| 2025-10-30 | 45.50 |
| 2025-10-28 | 47.65 |
| 2025-10-27 | 47.65 |
| 2025-10-24 | 46.79 |
| 2025-10-23 | 48.95 |
| 2025-10-22 | 48.09 |
| 2025-10-21 | 46.79 |
| 2025-10-20 | 45.50 |
| 2025-10-17 | 45.06 |
| 2025-10-16 | 47.65 |
| 2025-10-15 | 44.20 |
| 2025-10-14 | 43.77 |
| 2025-10-13 | 39.45 |
| 2025-10-10 | 39.02 |
| 2025-10-09 | 39.02 |
| 2025-10-08 | 37.29 |
| 2025-10-06 | 37.29 |
| 2025-10-03 | 37.72 |
| 2025-10-02 | 38.59 |
| 2025-09-30 | 39.88 |
| 2025-09-29 | 40.75 |
| 2025-09-26 | 41.18 |
| 2025-09-25 | 39.45 |
| 2025-09-24 | 42.04 |
| 2025-09-23 | 42.91 |
| 2025-09-22 | 42.91 |
| 2025-09-19 | 45.50 |
| 2025-09-18 | 46.79 |
| 2025-09-17 | 49.81 |
| 2025-09-16 | 49.81 |
| 2025-09-15 | 50.25 |
| 2025-09-12 | 54.99 |
| 2025-09-11 | 53.27 |
| 2025-09-10 | 54.56 |
| 2025-09-09 | 52.40 |
| 2025-09-08 | 53.27 |
| 2025-09-05 | 54.56 |
| 2025-09-04 | 53.27 |
| 2025-09-03 | 51.54 |
| 2025-09-02 | 54.13 |
| 2025-09-01 | 50.25 |
| 2025-08-29 | 51.11 |
| 2025-08-28 | 52.40 |
| 2025-08-27 | 51.54 |
| 2025-08-26 | 55.43 |
| 2025-08-25 | 58.02 |
| 2025-08-22 | 56.72 |
| 2025-08-21 | 58.45 |
| 2025-08-20 | 57.15 |
| 2025-08-19 | 56.29 |
| 2025-08-18 | 57.15 |
| 2025-08-15 | 59.31 |
| 2025-08-14 | 61.90 |
| 2025-08-13 | 61.47 |
| 2025-08-12 | 63.20 |
| 2025-08-11 | 60.61 |
| 2025-08-08 | 61.47 |
| 2025-08-07 | 62.33 |
| 2025-08-06 | 58.45 |
| 2025-08-05 | 63.20 |
| 2025-08-04 | 58.88 |
| 2025-08-01 | 56.72 |
| 2025-07-31 | 59.31 |
| 2025-07-30 | 60.18 |
| 2025-07-29 | 62.77 |
| 2025-07-28 | 68.38 |
| 2025-07-25 | 68.38 |
| 2025-07-24 | 70.54 |
| 2025-07-23 | 70.54 |
| 2025-07-22 | 68.81 |
| 2025-07-21 | 70.54 |
| 2025-07-18 | 73.13 |
| 2025-07-17 | 71.83 |
| 2025-07-16 | 70.97 |
| 2025-07-15 | 70.54 |
| 2025-07-14 | 72.26 |
| 2025-07-11 | 71.40 |
| 2025-07-10 | 76.58 |
| 2025-07-09 | 72.70 |
| 2025-07-08 | 74.42 |
| 2025-07-07 | 73.99 |
| 2025-07-04 | 71.40 |
| 2025-07-03 | 67.51 |
| 2025-07-02 | 66.22 |
| 2025-06-30 | 65.22 |
| 2025-06-27 | 68.59 |
| 2025-06-26 | 70.28 |
| 2025-06-25 | 69.86 |
| 2025-06-24 | 67.75 |
| 2025-06-23 | 69.44 |
| 2025-06-20 | 65.64 |
| 2025-06-19 | 63.11 |
| 2025-06-18 | 65.64 |
| 2025-06-17 | 64.38 |
| 2025-06-16 | 64.80 |
| 2025-06-13 | 65.64 |
| 2025-06-12 | 63.54 |
| 2025-06-11 | 63.96 |
| 2025-06-10 | 60.59 |
| 2025-06-09 | 58.48 |
| 2025-06-06 | 56.37 |
| 2025-06-05 | 59.32 |
| 2025-06-04 | 58.90 |
| 2025-06-03 | 55.95 |
| 2025-06-02 | 50.47 |
| 2025-05-30 | 53.00 |
| 2025-05-29 | 53.42 |
| 2025-05-28 | 53.84 |
| 2025-05-27 | 53.84 |
| 2025-05-26 | 53.42 |
| 2025-05-23 | 55.11 |
| 2025-05-22 | 55.11 |
| 2025-05-21 | 54.68 |
| 2025-05-20 | 52.58 |
| 2025-05-19 | 50.47 |
| 2025-05-16 | 49.63 |
| 2025-05-15 | 49.21 |
| 2025-05-14 | 50.47 |
| 2025-05-13 | 46.68 |
| 2025-05-12 | 44.99 |
| 2025-05-09 | 44.15 |
| 2025-05-08 | 42.04 |
| 2025-05-07 | 42.04 |
| 2025-05-06 | 39.93 |
| 2025-05-02 | 37.40 |
| 2025-04-30 | 42.04 |
| 2025-04-29 | 44.15 |
| 2025-04-28 | 43.30 |
| 2025-04-25 | 37.40 |
| 2025-04-24 | 36.14 |
| 2025-04-23 | 35.30 |
| 2025-04-22 | 36.14 |
| 2025-04-17 | 33.61 |
| 2025-04-16 | 31.92 |
| 2025-04-15 | 33.61 |
| 2025-04-14 | 32.35 |
| 2025-04-11 | 28.13 |
| 2025-04-10 | 24.34 |
| 2025-04-09 | 23.07 |
| 2025-04-08 | 23.49 |
| 2025-04-07 | 20.12 |
| 2025-04-03 | 35.72 |
| 2025-04-02 | 36.98 |
| 2025-04-01 | 34.87 |
| 2025-03-31 | 33.61 |
| 2025-03-28 | 34.03 |
| 2025-03-27 | 35.72 |
| 2025-03-26 | 34.87 |
| 2025-03-25 | 36.14 |
| 2025-03-24 | 36.98 |
| 2025-03-21 | 38.25 |
| 2025-03-20 | 38.67 |
| 2025-03-19 | 39.09 |
| 2025-03-18 | 38.25 |
| 2025-03-17 | 36.98 |
| 2025-03-14 | 35.30 |
| 2025-03-13 | 33.61 |
| 2025-03-12 | 32.77 |
| 2025-03-11 | 32.35 |
| 2025-03-10 | 29.82 |
| 2025-03-07 | 31.92 |
| 2025-03-06 | 33.19 |
| 2025-03-05 | 34.03 |
| 2025-03-04 | 30.66 |
| 2025-03-03 | 31.92 |
| 2025-02-28 | 32.35 |
| 2025-02-27 | 33.19 |
| 2025-02-26 | 33.61 |
| 2025-02-25 | 29.82 |
| 2025-02-24 | 33.19 |
| 2025-02-21 | 34.03 |
| 2025-02-20 | 33.61 |
| 2025-02-19 | 31.92 |
| 2025-02-18 | 33.61 |
| 2025-02-17 | 30.24 |
| 2025-02-14 | 27.71 |
| 2025-02-13 | 27.29 |
| 2025-02-12 | 28.55 |
| 2025-02-11 | 26.45 |
| 2025-02-10 | 26.45 |
| 2025-02-07 | 27.29 |
| 2025-02-06 | 28.13 |
| 2025-02-05 | 28.13 |
| 2025-02-04 | 27.71 |
| 2025-02-03 | 28.13 |
| 2025-01-28 | 28.13 |
| 2025-01-27 | 31.08 |
| 2025-01-24 | 28.97 |
| 2025-01-23 | 28.97 |
| 2025-01-22 | 23.92 |
| 2025-01-21 | 23.92 |
| 2025-01-20 | 22.65 |
| 2025-01-17 | 20.54 |
| 2025-01-16 | 20.97 |
| 2025-01-15 | 18.86 |
| 2025-01-14 | 18.44 |
| 2025-01-13 | 16.75 |
| 2025-01-10 | 18.02 |
| 2025-01-09 | 19.28 |
| 2025-01-08 | 19.17 |
| 2025-01-07 | 19.58 |
| 2025-01-06 | 20.39 |
| 2025-01-03 | 19.99 |
| 2025-01-02 | 19.58 |
| 2024-12-31 | 22.42 |
| 2024-12-30 | 22.82 |
| 2024-12-27 | 20.39 |
| 2024-12-24 | 19.17 |
| 2024-12-23 | 17.15 |
| 2024-12-20 | 13.50 |
| 2024-12-19 | 13.09 |
| 2024-12-18 | 13.90 |
| 2024-12-17 | 11.88 |
| 2024-12-16 | 13.09 |
| 2024-12-13 | 13.09 |
| 2024-12-12 | 15.12 |
| 2024-12-11 | 14.31 |
| 2024-12-10 | 15.12 |
| 2024-12-09 | 15.53 |
| 2024-12-06 | 13.09 |
| 2024-12-05 | 12.28 |
| 2024-12-04 | 12.69 |
| 2024-12-03 | 12.28 |
| 2024-12-02 | 11.07 |
| 2024-11-29 | 9.45 |
| 2024-11-28 | 9.04 |
| 2024-11-27 | 11.07 |
| 2024-11-26 | 9.45 |
| 2024-11-25 | 8.64 |
| 2024-11-22 | 9.04 |
| 2024-11-21 | 12.69 |
| 2024-11-20 | 12.28 |
| 2024-11-19 | 12.69 |
| 2024-11-18 | 11.88 |
| 2024-11-15 | 7.42 |
| 2024-11-14 | 7.82 |
| 2024-11-13 | 10.66 |
| 2024-11-12 | 11.07 |
| 2024-11-11 | 11.88 |
| 2024-11-08 | 12.28 |
| 2024-11-07 | 12.28 |
| 2024-11-06 | 10.66 |
| 2024-11-05 | 10.66 |
| 2024-11-04 | 8.23 |
| 2024-11-01 | 8.23 |
| 2024-10-31 | 6.61 |
| 2024-10-30 | 4.99 |
| 2024-10-29 | 6.61 |
| 2024-10-28 | 7.01 |
| 2024-10-25 | 7.01 |
| 2024-10-24 | 7.42 |
| 2024-10-23 | 8.23 |
| 2024-10-22 | 8.64 |
| 2024-10-21 | 8.23 |
| 2024-10-18 | 10.26 |
| 2024-10-17 | 7.82 |
| 2024-10-16 | 8.64 |
| 2024-10-15 | 5.80 |
| 2024-10-14 | 9.45 |
| 2024-10-10 | 8.64 |
| 2024-10-09 | 3.37 |
| 2024-10-08 | 9.04 |
| 2024-10-07 | 18.77 |
| 2024-10-04 | 14.72 |
| 2024-10-03 | 11.07 |
| 2024-10-02 | 11.47 |
| 2024-09-30 | 7.01 |
| 2024-09-27 | 5.80 |
| 2024-09-26 | 5.39 |
| 2024-09-25 | -0.28 |
| 2024-09-24 | -1.09 |
| 2024-09-23 | -5.55 |
| 2024-09-20 | -6.36 |
| 2024-09-19 | -7.58 |
| 2024-09-17 | -7.98 |
| 2024-09-16 | -8.79 |
| 2024-09-13 | -9.20 |
| 2024-09-12 | -7.98 |
| 2024-09-11 | -8.79 |
| 2024-09-10 | -7.58 |
| 2024-09-09 | -7.58 |
| 2024-09-05 | -6.36 |
| 2024-09-04 | -6.36 |
| 2024-09-03 | -6.36 |
| 2024-09-02 | -4.74 |
| 2024-08-30 | -5.15 |
| 2024-08-29 | -3.12 |
| 2024-08-28 | 0.12 |
| 2024-08-27 | 0.12 |
| 2024-08-26 | -0.69 |
| 2024-08-23 | -1.50 |
| 2024-08-22 | -1.50 |
| 2024-08-21 | -1.90 |
| 2024-08-20 | -1.09 |
| 2024-08-19 | -1.90 |
| 2024-08-16 | -3.12 |
| 2024-08-15 | -3.53 |
| 2024-08-14 | -3.93 |
| 2024-08-13 | -3.53 |
| 2024-08-12 | -4.34 |
| 2024-08-09 | -4.34 |
| 2024-08-08 | -5.15 |
| 2024-08-07 | -4.34 |
| 2024-08-06 | -5.55 |
| 2024-08-05 | -5.55 |
| 2024-08-02 | -3.12 |
| 2024-08-01 | -4.34 |
| 2024-07-31 | -4.34 |
| 2024-07-30 | -5.55 |
| 2024-07-29 | -4.74 |
| 2024-07-26 | -5.55 |
| 2024-07-25 | -5.15 |
| 2024-07-24 | -1.90 |
| 2024-07-23 | -1.90 |
| 2024-07-22 | -1.50 |
| 2024-07-19 | -1.90 |
| 2024-07-18 | 0.53 |
| 2024-07-17 | 0.12 |
| 2024-07-16 | -0.28 |
| 2024-07-15 | 0.93 |
| 2024-07-12 | -0.28 |
| 2024-07-11 | -2.71 |
| 2024-07-10 | -4.34 |
| 2024-07-09 | -5.15 |
| 2024-07-08 | -5.55 |
| 2024-07-05 | -3.93 |
| 2024-07-04 | -1.90 |
| 2024-07-03 | -3.53 |
| 2024-07-02 | -5.15 |
| 2024-06-28 | -9.18 |
| 2024-06-27 | -10.31 |
| 2024-06-26 | -8.81 |
| 2024-06-25 | -9.18 |
| 2024-06-24 | -8.44 |
| 2024-06-21 | -8.44 |
| 2024-06-20 | -7.32 |
| 2024-06-19 | -6.57 |
| 2024-06-18 | -8.81 |
| 2024-06-17 | -9.18 |
| 2024-06-14 | -7.69 |
| 2024-06-13 | -7.32 |
| 2024-06-12 | -6.94 |
| 2024-06-11 | -6.94 |
| 2024-06-07 | -3.20 |
| 2024-06-06 | -5.45 |
| 2024-06-05 | -4.33 |
| 2024-06-04 | -3.58 |
| 2024-06-03 | -4.70 |
| 2024-05-31 | -6.19 |
| 2024-05-30 | -6.94 |
| 2024-05-29 | -5.82 |
| 2024-05-28 | -3.58 |
| 2024-05-27 | -3.20 |
| 2024-05-24 | -3.95 |
| 2024-05-23 | -3.20 |
| 2024-05-22 | -2.08 |
| 2024-05-21 | -2.83 |
| 2024-05-20 | -2.46 |
| 2024-05-17 | -2.83 |
| 2024-05-16 | -3.95 |
| 2024-05-14 | -5.82 |
| 2024-05-13 | -5.07 |
| 2024-05-10 | -6.19 |
| 2024-05-09 | -9.18 |
| 2024-05-08 | -9.93 |
| 2024-05-07 | -9.18 |
| 2024-05-06 | -8.44 |
| 2024-05-03 | -8.81 |
| 2024-05-02 | -11.05 |
| 2024-04-30 | -11.05 |
| 2024-04-29 | -11.05 |
| 2024-04-26 | -12.92 |
| 2024-04-25 | -12.55 |
| 2024-04-24 | -14.04 |
| 2024-04-23 | -14.79 |
| 2024-04-22 | -13.30 |
| 2024-04-19 | -14.04 |
| 2024-04-18 | -13.67 |
| 2024-04-17 | -15.54 |
| 2024-04-16 | -15.91 |
| 2024-04-15 | -15.91 |
| 2024-04-12 | -16.29 |
| 2024-04-11 | -14.79 |
| 2024-04-10 | -14.04 |
| 2024-04-09 | -14.79 |
| 2024-04-08 | -14.42 |
| 2024-04-05 | -18.15 |
| 2024-04-03 | -14.04 |
| 2024-04-02 | -14.04 |
| 2024-03-28 | -15.91 |
| 2024-03-27 | -3.58 |
| 2024-03-26 | -3.20 |
| 2024-03-25 | -4.33 |
| 2024-03-22 | -3.58 |
| 2024-03-21 | -3.58 |
| 2024-03-20 | -5.07 |
| 2024-03-19 | -5.45 |
| 2024-03-18 | -3.95 |
| 2024-03-15 | -5.45 |
| 2024-03-14 | -4.70 |
| 2024-03-13 | -5.45 |
| 2024-03-12 | -5.07 |
| 2024-03-11 | -6.19 |
| 2024-03-08 | -5.45 |
| 2024-03-07 | -6.19 |
| 2024-03-06 | -6.94 |
| 2024-03-05 | -7.69 |
| 2024-03-04 | -6.94 |
| 2024-03-01 | -8.06 |
| 2024-02-29 | -8.44 |
| 2024-02-28 | -8.81 |
| 2024-02-27 | -8.06 |
| 2024-02-26 | -8.44 |
| 2024-02-23 | -5.82 |
| 2024-02-22 | -5.82 |
| 2024-02-21 | -6.94 |
| 2024-02-20 | -8.81 |
| 2024-02-19 | -10.68 |
| 2024-02-16 | -11.05 |
| 2024-02-15 | -14.04 |
| 2024-02-14 | -14.04 |
| 2024-02-09 | -14.04 |
| 2024-02-08 | -12.55 |
| 2024-02-07 | -11.80 |
| 2024-02-06 | -11.05 |
| 2024-02-05 | -12.55 |
| 2024-02-02 | -13.30 |
| 2024-02-01 | -13.30 |
| 2024-01-31 | -13.30 |
| 2024-01-30 | -13.30 |
| 2024-01-29 | -12.17 |
| 2024-01-26 | -13.30 |
| 2024-01-25 | -12.92 |
| 2024-01-24 | -14.79 |
| 2024-01-23 | -17.41 |
| 2024-01-22 | -20.02 |
| 2024-01-19 | -17.78 |
| 2024-01-18 | -18.15 |
| 2024-01-17 | -18.90 |
| 2024-01-16 | -15.54 |
| 2024-01-15 | -14.79 |
| 2024-01-12 | -15.16 |
| 2024-01-11 | -15.91 |
| 2024-01-10 | -15.54 |
| 2024-01-09 | -14.79 |
| 2024-01-08 | -15.16 |
| 2024-01-05 | -13.67 |
| 2024-01-04 | -13.30 |
| 2024-01-03 | -14.04 |
| 2024-01-02 | -14.79 |
| 2023-12-29 | -13.30 |
| 2023-12-28 | -15.16 |
| 2023-12-27 | -16.29 |
| 2023-12-22 | -16.66 |
| 2023-12-21 | -16.66 |
| 2023-12-20 | -17.41 |
| 2023-12-19 | -17.03 |
| 2023-12-18 | -16.29 |
| 2023-12-15 | -15.91 |
| 2023-12-14 | -16.66 |
| 2023-12-13 | -16.66 |
| 2023-12-12 | -16.29 |
| 2023-12-11 | -17.78 |
| 2023-12-08 | -17.78 |
| 2023-12-07 | -17.78 |
| 2023-12-06 | -17.41 |
| 2023-12-05 | -18.53 |
| 2023-12-04 | -18.53 |
| 2023-12-01 | -17.41 |
| 2023-11-30 | -16.66 |
| 2023-11-29 | -18.90 |
| 2023-11-28 | -17.41 |
| 2023-11-27 | -18.15 |
| 2023-11-24 | -17.03 |
| 2023-11-23 | -17.03 |
| 2023-11-22 | -17.03 |
| 2023-11-21 | -17.03 |
| 2023-11-20 | -17.41 |
| 2023-11-17 | -17.78 |
| 2023-11-16 | -16.29 |
| 2023-11-15 | -16.29 |
| 2023-11-14 | -17.41 |
| 2023-11-13 | -17.41 |
| 2023-11-10 | -17.78 |
| 2023-11-09 | -17.03 |
| 2023-11-08 | -16.66 |
| 2023-11-07 | -16.29 |
| 2023-11-06 | -15.16 |
| 2023-11-03 | -15.16 |
| 2023-11-02 | -16.29 |
| 2023-11-01 | -16.29 |
| 2023-10-31 | -16.66 |
| 2023-10-30 | -16.66 |
| 2023-10-27 | -14.79 |
| 2023-10-26 | -16.29 |
| 2023-10-25 | -17.03 |
| 2023-10-24 | -16.66 |
| 2023-10-20 | -16.29 |
| 2023-10-19 | -14.79 |
| 2023-10-18 | -11.43 |
| 2023-10-17 | -12.55 |
| 2023-10-16 | -12.55 |
| 2023-10-13 | -12.55 |
| 2023-10-12 | -11.80 |
| 2023-10-11 | -13.67 |
| 2023-10-10 | -14.04 |
| 2023-10-09 | -14.42 |
| 2023-10-06 | -15.54 |
| 2023-10-05 | -17.03 |
| 2023-10-04 | -15.91 |
| 2023-10-03 | -15.16 |
| 2023-09-29 | -12.17 |
| 2023-09-28 | -11.80 |
| 2023-09-27 | -11.80 |
| 2023-09-26 | -12.55 |
| 2023-09-25 | -11.80 |
| 2023-09-22 | -11.80 |
| 2023-09-21 | -13.30 |
| 2023-09-20 | -12.92 |
| 2023-09-19 | -13.67 |
| 2023-09-18 | -14.04 |
| 2023-09-15 | -14.42 |
| 2023-09-14 | -14.04 |
| 2023-09-13 | -14.79 |
| 2023-09-12 | -14.79 |
| 2023-09-11 | -14.42 |
| 2023-09-07 | -15.54 |
| 2023-09-06 | -14.42 |
| 2023-09-05 | -13.67 |
| 2023-09-04 | -13.30 |
| 2023-08-31 | -15.54 |
| 2023-08-30 | -15.16 |
| 2023-08-29 | -14.42 |
| 2023-08-28 | -15.54 |
| 2023-08-25 | -16.29 |
| 2023-08-24 | -16.66 |
| 2023-08-23 | -17.03 |
| 2023-08-22 | -17.78 |
| 2023-08-21 | -18.53 |
| 2023-08-18 | -17.03 |
| 2023-08-17 | -16.66 |
| 2023-08-16 | -16.29 |
| 2023-08-15 | -15.54 |
| 2023-08-14 | -16.29 |
| 2023-08-11 | -15.16 |
| 2023-08-10 | -14.42 |
| 2023-08-09 | -14.42 |
| 2023-08-08 | -15.16 |
| 2023-08-07 | -15.54 |
| 2023-08-04 | -15.16 |
| 2023-08-03 | -15.16 |
| 2023-08-02 | -15.16 |
| 2023-08-01 | -14.04 |
| 2023-07-31 | -13.30 |
| 2023-07-28 | -14.04 |
| 2023-07-27 | -14.42 |
| 2023-07-26 | -15.54 |
| 2023-07-25 | -15.16 |
| 2023-07-24 | -17.78 |
| 2023-07-21 | -16.66 |
| 2023-07-20 | -17.41 |
| 2023-07-19 | -17.78 |
| 2023-07-18 | -18.15 |
| 2023-07-14 | -17.03 |
| 2023-07-13 | -17.78 |
| 2023-07-12 | -18.53 |
| 2023-07-11 | -18.53 |
| 2023-07-10 | -18.53 |
| 2023-07-07 | -18.53 |
| 2023-07-06 | -17.78 |
| 2023-07-05 | -16.29 |
| 2023-07-04 | -15.54 |
| 2023-07-03 | -15.16 |
| 2023-06-30 | -15.91 |
| 2023-06-29 | -16.66 |
| 2023-06-28 | -16.29 |
| 2023-06-27 | -16.66 |
| 2023-06-26 | -18.15 |
| 2023-06-23 | -18.82 |
| 2023-06-21 | -17.46 |
| 2023-06-20 | -16.78 |
| 2023-06-19 | -16.44 |
| 2023-06-16 | -16.10 |
| 2023-06-15 | -16.78 |
| 2023-06-14 | -17.12 |
| 2023-06-13 | -16.10 |
| 2023-06-12 | -15.41 |
| 2023-06-09 | -14.73 |
| 2023-06-08 | -14.73 |
| 2023-06-07 | -16.78 |
| 2023-06-06 | -16.44 |
| 2023-06-05 | -16.10 |
| 2023-06-02 | -16.44 |
| 2023-06-01 | -18.14 |
| 2023-05-31 | -17.80 |
| 2023-05-30 | -17.46 |
| 2023-05-29 | -16.44 |
| 2023-05-25 | -16.10 |
| 2023-05-24 | -16.10 |
| 2023-05-23 | -14.05 |
| 2023-05-22 | -12.68 |
| 2023-05-19 | -13.03 |
| 2023-05-18 | -12.00 |
| 2023-05-17 | -13.37 |
| 2023-05-16 | -12.68 |
| 2023-05-15 | -12.68 |
| 2023-05-12 | -13.03 |
| 2023-05-11 | -11.32 |
| 2023-05-10 | -10.98 |
| 2023-05-09 | -8.93 |
| 2023-05-08 | -7.57 |
| 2023-05-05 | -10.64 |
| 2023-05-04 | -11.66 |
| 2023-05-03 | -14.73 |
| 2023-05-02 | -13.03 |
| 2023-04-28 | -14.39 |
| 2023-04-27 | -14.73 |
| 2023-04-26 | -15.07 |
| 2023-04-25 | -15.41 |
| 2023-04-24 | -15.41 |
| 2023-04-21 | -15.75 |
| 2023-04-20 | -15.41 |
| 2023-04-19 | -15.75 |
| 2023-04-18 | -15.75 |
| 2023-04-17 | -16.10 |
| 2023-04-14 | -17.46 |
| 2023-04-13 | -18.14 |
| 2023-04-12 | -18.14 |
| 2023-04-11 | -18.48 |
| 2023-04-06 | -18.82 |
| 2023-04-04 | -18.82 |
| 2023-04-03 | -19.51 |
| 2023-03-31 | -18.82 |
| 2023-03-30 | -18.48 |
| 2023-03-29 | -17.80 |
| 2023-03-28 | -17.80 |
| 2023-03-27 | -18.14 |
| 2023-03-24 | -15.75 |
| 2023-03-23 | -16.10 |
| 2023-03-22 | -18.14 |
| 2023-03-21 | -18.82 |
| 2023-03-20 | -18.14 |
| 2023-03-17 | -17.46 |
| 2023-03-16 | -18.48 |
| 2023-03-15 | -18.48 |
| 2023-03-14 | -20.87 |
| 2023-03-13 | -19.51 |
| 2023-03-10 | -20.87 |
| 2023-03-09 | -19.85 |
| 2023-03-08 | -19.17 |
| 2023-03-07 | -18.82 |
| 2023-03-06 | -18.82 |
| 2023-03-03 | -18.82 |
| 2023-03-02 | -19.85 |
| 2023-03-01 | -20.53 |
| 2023-02-28 | -22.92 |
| 2023-02-27 | -22.23 |
| 2023-02-24 | -21.89 |
| 2023-02-23 | -21.55 |
| 2023-02-22 | -21.21 |
| 2023-02-21 | -20.53 |
| 2023-02-20 | -20.53 |
| 2023-02-17 | -20.87 |
| 2023-02-16 | -20.19 |
| 2023-02-15 | -19.85 |
| 2023-02-14 | -18.82 |
| 2023-02-13 | -18.82 |
| 2023-02-10 | -18.14 |
| 2023-02-09 | -17.12 |
| 2023-02-08 | -17.12 |
| 2023-02-07 | -16.10 |
| 2023-02-06 | -16.44 |
| 2023-02-03 | -15.41 |
| 2023-02-02 | -14.73 |
| 2023-02-01 | -14.05 |
| 2023-01-31 | -14.73 |
| 2023-01-30 | -14.05 |
| 2023-01-27 | -12.34 |
| 2023-01-26 | -12.00 |
| 2023-01-20 | -14.05 |
| 2023-01-19 | -14.73 |
| 2023-01-18 | -14.73 |
| 2023-01-17 | -14.39 |
| 2023-01-16 | -14.73 |
| 2023-01-13 | -14.73 |
| 2023-01-12 | -15.75 |
| 2023-01-11 | -16.10 |
| 2023-01-10 | -16.44 |
| 2023-01-09 | -16.10 |
| 2023-01-06 | -16.44 |
| 2023-01-05 | -16.78 |
| 2023-01-04 | -16.44 |
| 2023-01-03 | -17.46 |
| 2022-12-30 | -18.82 |
| 2022-12-29 | -19.17 |
| 2022-12-28 | -19.17 |
| 2022-12-23 | -21.55 |
| 2022-12-22 | -20.87 |
| 2022-12-21 | -21.21 |
| 2022-12-20 | -21.55 |
| 2022-12-19 | -20.87 |
| 2022-12-16 | -19.85 |
| 2022-12-15 | -20.53 |
| 2022-12-14 | -20.53 |
| 2022-12-13 | -20.87 |
| 2022-12-12 | -19.85 |
| 2022-12-09 | -19.17 |
| 2022-12-08 | -20.19 |
| 2022-12-07 | -21.55 |
| 2022-12-06 | -19.85 |
| 2022-12-05 | -19.85 |
| 2022-12-02 | -21.89 |
| 2022-12-01 | -20.53 |
| 2022-11-30 | -20.87 |
| 2022-11-29 | -19.85 |
| 2022-11-28 | -22.58 |
| 2022-11-25 | -20.87 |
| 2022-11-24 | -22.58 |
| 2022-11-23 | -22.92 |
| 2022-11-22 | -23.94 |
| 2022-11-21 | -25.30 |
| 2022-11-18 | -24.96 |
| 2022-11-17 | -23.60 |
| 2022-11-16 | -23.26 |
| 2022-11-15 | -21.89 |
| 2022-11-14 | -22.92 |
| 2022-11-11 | -25.99 |
| 2022-11-10 | -28.37 |
| 2022-11-09 | -27.01 |
| 2022-11-08 | -27.35 |
| 2022-11-07 | -27.35 |
| 2022-11-04 | -28.37 |
| 2022-11-03 | -29.74 |
| 2022-11-02 | -29.74 |
| 2022-11-01 | -29.74 |
| 2022-10-31 | -30.76 |
| 2022-10-28 | -28.72 |
| 2022-10-27 | -27.69 |
| 2022-10-26 | -28.37 |
| 2022-10-25 | -28.37 |
| 2022-10-24 | -28.03 |
| 2022-10-21 | -25.30 |
| 2022-10-20 | -25.65 |
| 2022-10-19 | -25.99 |
| 2022-10-18 | -25.65 |
| 2022-10-17 | -27.01 |
| 2022-10-14 | -27.69 |
| 2022-10-13 | -28.37 |
| 2022-10-12 | -27.69 |
| 2022-10-11 | -27.69 |
| 2022-10-10 | -27.01 |
| 2022-10-07 | -25.99 |
| 2022-10-06 | -25.30 |
| 2022-10-05 | -24.96 |
| 2022-10-03 | -27.69 |
| 2022-09-30 | -26.33 |
| 2022-09-29 | -27.35 |
| 2022-09-28 | -26.33 |
| 2022-09-27 | -24.28 |
| 2022-09-26 | -24.28 |
| 2022-09-23 | -22.23 |
| 2022-09-22 | -21.55 |
| 2022-09-21 | -20.87 |
| 2022-09-20 | -20.53 |
| 2022-09-19 | -20.87 |
| 2022-09-16 | -20.87 |
| 2022-09-15 | -19.85 |
| 2022-09-14 | -19.51 |
| 2022-09-13 | -18.14 |
| 2022-09-09 | -18.14 |
| 2022-09-08 | -19.17 |
| 2022-09-07 | -18.48 |
| 2022-09-06 | -17.80 |
| 2022-09-05 | -18.14 |
| 2022-09-02 | -17.80 |
| 2022-09-01 | -17.12 |
| 2022-08-31 | -17.80 |
| 2022-08-30 | -18.14 |
| 2022-08-29 | -17.80 |
| 2022-08-26 | -18.48 |
| 2022-08-25 | -18.48 |
| 2022-08-24 | -19.51 |
| 2022-08-23 | -19.51 |
| 2022-08-22 | -19.17 |
| 2022-08-19 | -19.17 |
| 2022-08-18 | -19.51 |
| 2022-08-17 | -18.48 |
| 2022-08-16 | -18.48 |
| 2022-08-15 | -18.14 |
| 2022-08-12 | -17.12 |
| 2022-08-11 | -17.46 |
| 2022-08-10 | -17.46 |
| 2022-08-09 | -17.46 |
| 2022-08-08 | -17.80 |
| 2022-08-05 | -18.82 |
| 2022-08-04 | -19.17 |
| 2022-08-03 | -20.87 |
| 2022-08-02 | -20.19 |
| 2022-08-01 | -18.82 |
| 2022-07-29 | -18.82 |
| 2022-07-28 | -17.46 |
| 2022-07-27 | -17.80 |
| 2022-07-26 | -17.12 |
| 2022-07-25 | -17.80 |
| 2022-07-22 | -17.46 |
| 2022-07-21 | -18.48 |
| 2022-07-20 | -18.14 |
| 2022-07-19 | -17.80 |
| 2022-07-18 | -18.14 |
| 2022-07-15 | -19.17 |
| 2022-07-14 | -18.14 |
| 2022-07-13 | -16.78 |
| 2022-07-12 | -16.10 |
| 2022-07-11 | -15.75 |
| 2022-07-08 | -16.10 |
| 2022-07-07 | -16.10 |
| 2022-07-06 | -14.73 |
| 2022-07-05 | -14.05 |
| 2022-07-04 | -14.05 |
| 2022-06-30 | -13.37 |
| 2022-06-29 | -13.03 |
| 2022-06-28 | -12.00 |
| 2022-06-27 | -12.68 |
| 2022-06-24 | -13.37 |
| 2022-06-23 | -13.03 |
| 2022-06-22 | -13.37 |
| 2022-06-21 | -12.68 |
| 2022-06-20 | -14.39 |
| 2022-06-17 | -14.39 |
| 2022-06-16 | -13.37 |
| 2022-06-15 | -12.34 |
| 2022-06-14 | -13.03 |
| 2022-06-13 | -13.03 |
| 2022-06-10 | -12.00 |
| 2022-06-09 | -13.03 |
| 2022-06-08 | -13.03 |
| 2022-06-07 | -12.68 |
| 2022-06-06 | -12.34 |
| 2022-06-02 | -12.34 |
| 2022-06-01 | -11.66 |
| 2022-05-31 | -12.00 |
| 2022-05-30 | -13.03 |
| 2022-05-27 | -13.71 |
| 2022-05-26 | -13.37 |
| 2022-05-25 | -12.68 |
| 2022-05-24 | -13.37 |
| 2022-05-23 | -12.68 |
| 2022-05-20 | -11.08 |
| 2022-05-19 | -13.90 |
| 2022-05-18 | -13.59 |
| 2022-05-17 | -14.21 |
| 2022-05-16 | -14.53 |
| 2022-05-13 | -14.53 |
| 2022-05-12 | -15.47 |
| 2022-05-11 | -14.84 |
| 2022-05-10 | -14.53 |
| 2022-05-06 | -14.53 |
| 2022-05-05 | -12.96 |
| 2022-05-04 | -12.33 |
| 2022-05-03 | -13.27 |
| 2022-04-29 | -10.46 |
| 2022-04-28 | -9.52 |
| 2022-04-27 | -12.02 |
| 2022-04-26 | -12.02 |
| 2022-04-25 | -10.77 |
| 2022-04-22 | -8.58 |
| 2022-04-21 | -9.83 |
| 2022-04-20 | -9.20 |
| 2022-04-19 | -7.64 |
| 2022-04-14 | -7.95 |
| 2022-04-13 | -8.26 |
| 2022-04-12 | -8.89 |
| 2022-04-11 | -8.89 |
| 2022-04-08 | -7.01 |
| 2022-04-07 | -7.64 |
| 2022-04-06 | -6.70 |
| 2022-04-04 | -6.07 |
| 2022-04-01 | -7.01 |
| 2022-03-31 | -7.01 |
| 2022-03-30 | -8.58 |
| 2022-03-29 | -10.14 |
| 2022-03-28 | -9.52 |
| 2022-03-25 | -8.58 |
| 2022-03-24 | -10.14 |
| 2022-03-23 | -10.46 |
| 2022-03-22 | -9.20 |
| 2022-03-21 | -10.46 |
| 2022-03-18 | -8.89 |
| 2022-03-17 | -9.83 |
| 2022-03-16 | -13.27 |
| 2022-03-15 | -14.21 |
| 2022-03-14 | -11.39 |
| 2022-03-11 | -10.46 |
| 2022-03-10 | -9.52 |
| 2022-03-09 | -11.39 |
| 2022-03-08 | -10.77 |
| 2022-03-07 | -10.46 |
| 2022-03-04 | -7.95 |
| 2022-03-03 | -7.32 |
| 2022-03-02 | -9.83 |
| 2022-03-01 | -8.26 |
| 2022-02-28 | -9.20 |
| 2022-02-25 | -9.20 |
| 2022-02-24 | -8.58 |
| 2022-02-23 | -6.07 |
| 2022-02-22 | -6.39 |
| 2022-02-21 | -5.76 |
| 2022-02-18 | -5.76 |
| 2022-02-17 | -6.70 |
| 2022-02-16 | -6.07 |
| 2022-02-15 | -7.64 |
| 2022-02-14 | -5.13 |
| 2022-02-11 | -3.25 |
| 2022-02-10 | -3.57 |
| 2022-02-09 | -3.88 |
| 2022-02-08 | -4.19 |
| 2022-02-07 | -4.82 |
| 2022-02-04 | -7.01 |
| 2022-01-31 | -8.58 |
| 2022-01-28 | -8.58 |
| 2022-01-27 | -7.95 |
| 2022-01-26 | -7.32 |
| 2022-01-25 | -6.70 |
| 2022-01-24 | -5.13 |
| 2022-01-21 | -6.07 |
| 2022-01-20 | -6.70 |
| 2022-01-19 | -7.64 |
| 2022-01-18 | -7.95 |
| 2022-01-17 | -7.95 |
| 2022-01-14 | -7.32 |
| 2022-01-13 | -6.39 |
| 2022-01-12 | -7.32 |
| 2022-01-11 | -7.64 |
| 2022-01-10 | -8.58 |
| 2022-01-07 | -9.52 |
| 2022-01-06 | -12.33 |
| 2022-01-05 | -13.59 |
| 2022-01-04 | -12.33 |
| 2022-01-03 | -12.65 |
| 2021-12-31 | -13.59 |
| 2021-12-30 | -14.53 |
| 2021-12-29 | -13.90 |
| 2021-12-28 | -14.21 |
| 2021-12-24 | -14.53 |
| 2021-12-23 | -14.84 |
| 2021-12-22 | -14.84 |
| 2021-12-21 | -15.15 |
| 2021-12-20 | -14.84 |
| 2021-12-17 | -14.84 |
| 2021-12-16 | -14.21 |
| 2021-12-15 | -12.96 |
| 2021-12-14 | -13.90 |
| 2021-12-13 | -14.21 |
| 2021-12-10 | -13.27 |
| 2021-12-09 | -12.65 |
| 2021-12-08 | -13.90 |
| 2021-12-07 | -13.59 |
| 2021-12-06 | -13.90 |
| 2021-12-03 | -14.84 |
| 2021-12-02 | -14.53 |
| 2021-12-01 | -15.15 |
| 2021-11-30 | -16.09 |
| 2021-11-29 | -15.15 |
| 2021-11-26 | -14.21 |
| 2021-11-25 | -13.59 |
| 2021-11-24 | -12.65 |
| 2021-11-23 | -12.65 |
| 2021-11-22 | -13.59 |
| 2021-11-19 | -12.33 |
| 2021-11-18 | -12.33 |
| 2021-11-17 | -12.33 |
| 2021-11-16 | -12.65 |
| 2021-11-15 | -13.90 |
| 2021-11-12 | -12.96 |
| 2021-11-11 | -13.27 |
| 2021-11-10 | -14.84 |
| 2021-11-09 | -14.84 |
| 2021-11-08 | -14.53 |
| 2021-11-05 | -14.53 |
| 2021-11-04 | -14.53 |
| 2021-11-03 | -14.53 |
| 2021-11-02 | -14.53 |
| 2021-11-01 | -12.33 |
| 2021-10-29 | -14.21 |
| 2021-10-28 | -14.53 |
| 2021-10-27 | -13.27 |
| 2021-10-26 | -13.59 |
| 2021-10-25 | -12.33 |
| 2021-10-22 | -12.96 |
| 2021-10-21 | -12.65 |
| 2021-10-20 | -14.21 |
| 2021-10-19 | -14.21 |
| 2021-10-18 | -14.84 |
| 2021-10-15 | -14.84 |
| 2021-10-12 | -14.53 |
| 2021-10-11 | -13.90 |
| 2021-10-08 | -13.90 |
| 2021-10-07 | -13.59 |
| 2021-10-06 | -14.53 |
| 2021-10-05 | -14.53 |
| 2021-10-04 | -14.53 |
| 2021-09-30 | -13.90 |
| 2021-09-29 | -13.59 |
| 2021-09-28 | -15.15 |
| 2021-09-27 | -16.72 |
| 2021-09-24 | -16.40 |
| 2021-09-23 | -16.40 |
| 2021-09-21 | -16.40 |
| 2021-09-20 | -16.09 |
| 2021-09-17 | -12.96 |
| 2021-09-16 | -14.21 |
| 2021-09-15 | -12.02 |
| 2021-09-14 | -10.77 |
| 2021-09-13 | -8.58 |
| 2021-09-10 | -8.58 |
| 2021-09-09 | -10.77 |
| 2021-09-08 | -9.20 |
| 2021-09-07 | -9.52 |
| 2021-09-06 | -9.83 |
| 2021-09-03 | -9.83 |
| 2021-09-02 | -10.46 |
| 2021-09-01 | -10.14 |
| 2021-08-31 | -12.65 |
| 2021-08-30 | -14.84 |
| 2021-08-27 | -13.90 |
| 2021-08-26 | -14.84 |
| 2021-08-25 | -14.53 |
| 2021-08-24 | -14.84 |
| 2021-08-23 | -15.15 |
| 2021-08-20 | -15.47 |
| 2021-08-19 | -14.53 |
| 2021-08-18 | -13.27 |
| 2021-08-17 | -14.84 |
| 2021-08-16 | -13.90 |
| 2021-08-13 | -12.33 |
| 2021-08-12 | -12.33 |
| 2021-08-11 | -11.71 |
| 2021-08-10 | -13.59 |
| 2021-08-09 | -15.47 |
| 2021-08-06 | -17.03 |
| 2021-08-05 | -15.47 |
| 2021-08-04 | -14.84 |
| 2021-08-03 | -14.21 |
| 2021-08-02 | -14.53 |
| 2021-07-30 | -17.03 |
| 2021-07-29 | -16.09 |
| 2021-07-28 | -16.09 |
| 2021-07-27 | -17.34 |
| 2021-07-26 | -15.78 |
| 2021-07-23 | -13.27 |
| 2021-07-22 | -13.27 |
| 2021-07-21 | -13.90 |
| 2021-07-20 | -12.96 |
| 2021-07-19 | -12.65 |
| 2021-07-16 | -10.46 |
| 2021-07-15 | -11.08 |
| 2021-07-14 | -12.96 |
| 2021-07-13 | -11.71 |
| 2021-07-12 | -11.71 |
| 2021-07-09 | -11.39 |
| 2021-07-08 | -11.08 |
| 2021-07-07 | -10.46 |
| 2021-07-06 | -9.83 |
| 2021-07-05 | -8.89 |
| 2021-07-02 | -8.89 |
| 2021-06-30 | -8.64 |
| 2021-06-29 | -8.35 |
| 2021-06-28 | -8.07 |
| 2021-06-25 | -7.78 |
| 2021-06-24 | -8.35 |
| 2021-06-23 | -8.35 |
| 2021-06-22 | -8.07 |
| 2021-06-21 | -7.78 |
| 2021-06-18 | -9.22 |
| 2021-06-17 | -8.07 |
| 2021-06-16 | -9.22 |
| 2021-06-15 | -9.22 |
| 2021-06-11 | -6.91 |
| 2021-06-10 | -7.20 |
| 2021-06-09 | -6.91 |
| 2021-06-08 | -6.63 |
| 2021-06-07 | -7.20 |
| 2021-06-04 | -6.91 |
| 2021-06-03 | -6.34 |
| 2021-06-02 | -5.76 |
| 2021-06-01 | -5.76 |
| 2021-05-31 | -5.18 |
| 2021-05-28 | -4.61 |
| 2021-05-27 | -6.34 |
| 2021-05-26 | -4.32 |
| 2021-05-25 | -3.46 |
| 2021-05-24 | -5.47 |
| 2021-05-21 | -6.91 |
| 2021-05-20 | -6.63 |
| 2021-05-18 | -5.76 |
| 2021-05-17 | -5.47 |
| 2021-05-14 | -5.76 |
| 2021-05-13 | -6.05 |
| 2021-05-12 | -5.76 |
| 2021-05-11 | -6.05 |
| 2021-05-10 | -6.91 |
| 2021-05-07 | -8.93 |
| 2021-05-06 | -9.22 |
| 2021-05-05 | -7.78 |
| 2021-05-04 | -8.64 |
| 2021-05-03 | -8.35 |
| 2021-04-30 | -6.34 |
| 2021-04-29 | -5.18 |
| 2021-04-28 | -5.47 |
| 2021-04-27 | -4.90 |
| 2021-04-26 | -4.03 |
| 2021-04-23 | -1.44 |
| 2021-04-22 | -2.01 |
| 2021-04-21 | -1.44 |
| 2021-04-20 | 0.29 |
| 2021-04-19 | -0.86 |
| 2021-04-16 | -1.15 |
| 2021-04-15 | -2.01 |
| 2021-04-14 | -1.73 |
| 2021-04-13 | -2.30 |
| 2021-04-12 | -2.88 |
| 2021-04-09 | -4.61 |
| 2021-04-08 | -3.17 |
| 2021-04-07 | -2.01 |
| 2021-04-01 | -2.30 |
| 2021-03-31 | -2.30 |
| 2021-03-30 | 0.87 |
| 2021-03-29 | 1.44 |
| 2021-03-26 | -1.44 |
| 2021-03-25 | -2.01 |
| 2021-03-24 | -2.59 |
| 2021-03-23 | 0.58 |
| 2021-03-22 | 0.87 |
| 2021-03-19 | -1.44 |
| 2021-03-18 | 1.16 |
| 2021-03-17 | 0.87 |
| 2021-03-16 | 1.44 |
| 2021-03-15 | 0.58 |
| 2021-03-12 | -1.44 |
| 2021-03-11 | -1.15 |
| 2021-03-10 | -4.03 |
| 2021-03-09 | -4.90 |
| 2021-03-08 | -2.59 |
| 2021-03-05 | -1.15 |
| 2021-03-04 | -2.88 |
| 2021-03-03 | -1.15 |
| 2021-03-02 | -5.18 |
| 2021-03-01 | -4.32 |
| 2021-02-26 | -3.17 |
| 2021-02-25 | -1.44 |
| 2021-02-24 | -5.18 |
| 2021-02-23 | -2.88 |
| 2021-02-22 | -3.74 |
| 2021-02-19 | -3.17 |
| 2021-02-18 | -1.73 |
| 2021-02-17 | -0.86 |
| 2021-02-16 | 0.29 |
| 2021-02-11 | -3.46 |
| 2021-02-10 | -3.46 |
| 2021-02-09 | -4.32 |
| 2021-02-08 | -1.44 |
| 2021-02-05 | -0.57 |
| 2021-02-04 | -6.34 |
| 2021-02-03 | -7.20 |
| 2021-02-02 | -7.20 |
| 2021-02-01 | -8.64 |
| 2021-01-29 | -8.07 |
| 2021-01-28 | -6.05 |
| 2021-01-27 | -3.46 |
| 2021-01-26 | -4.61 |
| 2021-01-25 | -2.01 |
| 2021-01-22 | -4.90 |
| 2021-01-21 | 0.58 |
| 2021-01-20 | -2.88 |
| 2021-01-19 | -3.46 |
| 2021-01-18 | -4.03 |
| 2021-01-15 | -6.34 |
| 2021-01-14 | -9.22 |
| 2021-01-13 | -9.80 |
| 2021-01-12 | -9.80 |
| 2021-01-11 | -11.24 |
| 2021-01-08 | -12.10 |
| 2021-01-07 | -14.41 |
| 2021-01-06 | -14.41 |
| 2021-01-05 | -15.85 |
| 2021-01-04 | -16.42 |
| 2020-12-31 | -14.98 |
| 2020-12-30 | -14.98 |
| 2020-12-29 | -15.56 |
| 2020-12-28 | -16.71 |
| 2020-12-24 | -17.58 |
| 2020-12-23 | -19.59 |
| 2020-12-22 | -17.00 |
| 2020-12-21 | -16.71 |
| 2020-12-18 | -14.98 |
| 2020-12-17 | -14.98 |
| 2020-12-16 | -14.41 |
| 2020-12-15 | -14.98 |
| 2020-12-14 | -14.41 |
| 2020-12-11 | -14.98 |
| 2020-12-10 | -15.27 |
| 2020-12-09 | -14.70 |
| 2020-12-08 | -15.27 |
| 2020-12-07 | -14.41 |
| 2020-12-04 | -11.24 |
| 2020-12-03 | -11.24 |
| 2020-12-02 | -10.66 |
| 2020-12-01 | -8.64 |
| 2020-11-30 | -12.97 |
| 2020-11-27 | -8.64 |
| 2020-11-26 | -11.53 |
| 2020-11-25 | -13.83 |
| 2020-11-24 | -14.12 |
| 2020-11-23 | -11.81 |
| 2020-11-20 | -14.98 |
| 2020-11-19 | -13.25 |
| 2020-11-18 | -13.54 |
| 2020-11-17 | -15.56 |
| 2020-11-16 | -16.71 |
| 2020-11-13 | -17.58 |
| 2020-11-12 | -15.27 |
| 2020-11-11 | -14.12 |
| 2020-11-10 | -16.14 |
| 2020-11-09 | -17.58 |
| 2020-11-06 | -17.87 |
| 2020-11-05 | -18.44 |
| 2020-11-04 | -20.46 |
| 2020-11-03 | -20.46 |
| 2020-11-02 | -19.88 |
| 2020-10-30 | -22.76 |
| 2020-10-29 | -22.19 |
| 2020-10-28 | -21.04 |
| 2020-10-27 | -19.02 |
| 2020-10-23 | -15.27 |
| 2020-10-22 | -16.71 |
| 2020-10-21 | -16.14 |
| 2020-10-20 | -17.58 |
| 2020-10-19 | -16.71 |
| 2020-10-16 | -17.58 |
| 2020-10-15 | -21.61 |
| 2020-10-14 | -22.76 |
| 2020-10-12 | -23.63 |
| 2020-10-09 | -27.66 |
| 2020-10-08 | -29.97 |
| 2020-10-07 | -29.97 |
| 2020-10-06 | -29.97 |
| 2020-10-05 | -29.68 |
| 2020-09-30 | -29.68 |
| 2020-09-29 | -29.39 |
| 2020-09-28 | -26.51 |
| 2020-09-25 | -27.95 |
| 2020-09-24 | -27.95 |
| 2020-09-23 | -26.80 |
| 2020-09-22 | -25.65 |
| 2020-09-21 | -25.36 |
| 2020-09-18 | -23.92 |
| 2020-09-17 | -24.78 |
| 2020-09-16 | -24.21 |
| 2020-09-15 | -23.05 |
| 2020-09-14 | -22.76 |
| 2020-09-11 | -22.19 |
| 2020-09-10 | -21.90 |
| 2020-09-09 | -21.90 |
| 2020-09-08 | -20.75 |
| 2020-09-07 | -22.48 |
| 2020-09-04 | -21.90 |
| 2020-09-03 | -20.46 |
| 2020-09-02 | -21.04 |
| 2020-09-01 | -19.88 |
| 2020-08-31 | -19.88 |
| 2020-08-28 | -16.71 |
| 2020-08-27 | -15.85 |
| 2020-08-26 | -14.98 |
| 2020-08-25 | -14.98 |
| 2020-08-24 | -14.12 |
| 2020-08-21 | -14.12 |
| 2020-08-20 | -13.54 |
| 2020-08-19 | -10.66 |
| 2020-08-18 | -10.08 |
| 2020-08-17 | -9.51 |
| 2020-08-14 | -13.54 |
| 2020-08-13 | -15.27 |
| 2020-08-12 | -14.12 |
| 2020-08-11 | -14.41 |
| 2020-08-10 | -14.70 |
| 2020-08-07 | -15.27 |
| 2020-08-06 | -14.41 |
| 2020-08-05 | -14.70 |
| 2020-08-04 | -13.54 |
| 2020-08-03 | -15.27 |
| 2020-07-31 | -16.14 |
| 2020-07-30 | -15.56 |
| 2020-07-29 | -15.85 |
| 2020-07-28 | -15.56 |
| 2020-07-27 | -15.85 |
| 2020-07-24 | -15.56 |
| 2020-07-23 | -14.70 |
| 2020-07-22 | -12.39 |
| 2020-07-21 | -11.24 |
| 2020-07-20 | -9.51 |
| 2020-07-17 | -11.24 |
| 2020-07-16 | -10.08 |
| 2020-07-15 | -9.51 |
| 2020-07-14 | -7.78 |
| 2020-07-13 | -5.18 |
| 2020-07-10 | -5.18 |
| 2020-07-09 | 0.58 |
| 2020-07-08 | 1.44 |
| 2020-07-07 | 1.16 |
| 2020-07-06 | 6.63 |
| 2020-07-03 | -11.53 |
| 2020-07-02 | -12.97 |
| 2020-06-30 | -16.14 |
| 2020-06-29 | -16.71 |
| 2020-06-26 | -16.71 |
| 2020-06-24 | -15.56 |
| 2020-06-23 | -15.56 |
| 2020-06-22 | -15.27 |
| 2020-06-19 | -13.54 |
| 2020-06-18 | -15.85 |
| 2020-06-17 | -15.27 |
| 2020-06-16 | -15.27 |
| 2020-06-15 | -14.98 |
| 2020-06-12 | -15.56 |
| 2020-06-11 | -14.98 |
| 2020-06-10 | -12.39 |
| 2020-06-09 | -12.97 |
| 2020-06-08 | -13.64 |
| 2020-06-05 | -13.64 |
| 2020-06-04 | -13.37 |
| 2020-06-03 | -13.90 |
| 2020-06-02 | -14.44 |
| 2020-06-01 | -14.71 |
| 2020-05-29 | -16.04 |
| 2020-05-28 | -17.38 |
| 2020-05-27 | -17.91 |
| 2020-05-26 | -19.25 |
| 2020-05-25 | -18.18 |
| 2020-05-22 | -18.45 |
| 2020-05-21 | -16.31 |
| 2020-05-20 | -16.31 |
| 2020-05-19 | -16.84 |
| 2020-05-18 | -17.38 |
| 2020-05-15 | -17.11 |
| 2020-05-14 | -16.31 |
| 2020-05-13 | -14.71 |
| 2020-05-12 | -13.90 |
| 2020-05-11 | -14.44 |
| 2020-05-08 | -16.04 |
| 2020-05-07 | -17.38 |
| 2020-05-06 | -15.78 |
| 2020-05-05 | -17.11 |
| 2020-05-04 | -17.38 |
| 2020-04-29 | -12.03 |
| 2020-04-28 | -16.58 |
| 2020-04-27 | -18.18 |
| 2020-04-24 | -20.59 |
| 2020-04-23 | -20.32 |
| 2020-04-22 | -19.79 |
| 2020-04-21 | -19.52 |
| 2020-04-20 | -18.72 |
| 2020-04-17 | -18.45 |
| 2020-04-16 | -19.25 |
| 2020-04-15 | -18.45 |
| 2020-04-14 | -18.18 |
| 2020-04-09 | -18.72 |
| 2020-04-08 | -19.79 |
| 2020-04-07 | -18.45 |
| 2020-04-06 | -20.05 |
| 2020-04-03 | -21.12 |
| 2020-04-02 | -21.66 |
| 2020-04-01 | -20.86 |
| 2020-03-31 | -20.59 |
| 2020-03-30 | -22.19 |
| 2020-03-27 | -21.93 |
| 2020-03-26 | -22.99 |
| 2020-03-25 | -24.33 |
| 2020-03-24 | -25.94 |
| 2020-03-23 | -28.34 |
| 2020-03-20 | -24.06 |
| 2020-03-19 | -28.61 |
| 2020-03-18 | -25.40 |
| 2020-03-17 | -24.60 |
| 2020-03-16 | -24.06 |
| 2020-03-13 | -21.93 |
| 2020-03-12 | -21.39 |
| 2020-03-11 | -19.25 |
| 2020-03-10 | -18.98 |
| 2020-03-09 | -20.59 |
| 2020-03-06 | -16.31 |
| 2020-03-05 | -13.37 |
| 2020-03-04 | -14.17 |
| 2020-03-03 | -14.44 |
| 2020-03-02 | -14.97 |
| 2020-02-28 | -16.58 |
| 2020-02-27 | -14.17 |
| 2020-02-26 | -14.71 |
| 2020-02-25 | -14.17 |
| 2020-02-24 | -12.83 |
| 2020-02-21 | -11.23 |
| 2020-02-20 | -10.96 |
| 2020-02-19 | -10.96 |
| 2020-02-18 | -11.76 |
| 2020-02-17 | -10.16 |
| 2020-02-14 | -10.43 |
| 2020-02-13 | -12.30 |
| 2020-02-12 | -9.89 |
| 2020-02-11 | -10.96 |
| 2020-02-10 | -11.50 |
| 2020-02-07 | -10.43 |
| 2020-02-06 | -10.96 |
| 2020-02-05 | -13.64 |
| 2020-02-04 | -13.90 |
| 2020-02-03 | -15.24 |
| 2020-01-31 | -16.31 |
| 2020-01-30 | -14.17 |
| 2020-01-29 | -11.76 |
| 2020-01-24 | -5.35 |
| 2020-01-23 | -6.15 |
| 2020-01-22 | -3.21 |
| 2020-01-21 | -5.88 |
| 2020-01-20 | -4.28 |
| 2020-01-17 | -2.14 |
| 2020-01-16 | -3.21 |
| 2020-01-15 | -0.80 |
| 2020-01-14 | -1.07 |
| 2020-01-13 | -1.07 |
| 2020-01-10 | -1.34 |
| 2020-01-09 | -1.34 |
| 2020-01-08 | -2.94 |
| 2020-01-07 | -3.21 |
| 2020-01-06 | -3.74 |
| 2020-01-03 | -1.87 |
| 2020-01-02 | -1.07 |
| 2019-12-31 | -3.21 |
| 2019-12-30 | -1.60 |
| 2019-12-27 | -1.34 |
| 2019-12-24 | -3.48 |
| 2019-12-23 | -2.14 |
| 2019-12-20 | -2.14 |
| 2019-12-19 | -1.87 |
| 2019-12-18 | -0.27 |
| 2019-12-17 | -1.60 |
| 2019-12-16 | -5.35 |
| 2019-12-13 | -4.28 |
| 2019-12-12 | -6.42 |
| 2019-12-11 | -7.22 |
| 2019-12-10 | -8.56 |
| 2019-12-09 | -7.49 |
| 2019-12-06 | -8.82 |
| 2019-12-05 | -8.56 |
| 2019-12-04 | -8.56 |
| 2019-12-03 | -9.09 |
| 2019-12-02 | -9.36 |
| 2019-11-29 | -9.63 |
| 2019-11-28 | -7.75 |
| 2019-11-27 | -6.15 |
| 2019-11-26 | -5.88 |
| 2019-11-25 | -5.61 |
| 2019-11-22 | -5.88 |
| 2019-11-21 | -5.88 |
| 2019-11-20 | -4.81 |
| 2019-11-19 | -3.74 |
| 2019-11-18 | -3.48 |
| 2019-11-15 | -3.74 |
| 2019-11-14 | -4.28 |
| 2019-11-13 | -4.01 |
| 2019-11-12 | -1.87 |
| 2019-11-11 | -2.41 |
| 2019-11-08 | 0.27 |
| 2019-11-07 | 1.07 |
| 2019-11-06 | 0.00 |
| 2019-11-05 | 0.27 |
| 2019-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy