Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08326 | 2013-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8326 % |
|---|---|
| 2025-08-28 | -43.72 |
| 2025-08-27 | -43.72 |
| 2025-08-26 | -45.29 |
| 2025-08-25 | -45.91 |
| 2025-08-22 | -45.29 |
| 2025-08-21 | -45.29 |
| 2025-08-20 | -45.29 |
| 2025-08-19 | -43.72 |
| 2025-08-18 | -42.78 |
| 2025-08-15 | -43.72 |
| 2025-08-14 | -48.10 |
| 2025-08-13 | -49.04 |
| 2025-08-12 | -49.04 |
| 2025-08-11 | -49.04 |
| 2025-08-08 | -49.66 |
| 2025-08-07 | -49.66 |
| 2025-08-06 | -49.98 |
| 2025-08-05 | -49.98 |
| 2025-08-04 | -49.98 |
| 2025-08-01 | -51.54 |
| 2025-07-31 | -49.04 |
| 2025-07-30 | -49.98 |
| 2025-07-29 | -49.98 |
| 2025-07-28 | -49.98 |
| 2025-07-25 | -50.29 |
| 2025-07-24 | -50.29 |
| 2025-07-23 | -50.60 |
| 2025-07-22 | -52.16 |
| 2025-07-21 | -51.23 |
| 2025-07-18 | -51.23 |
| 2025-07-17 | -51.23 |
| 2025-07-16 | -51.23 |
| 2025-07-15 | -51.23 |
| 2025-07-14 | -51.23 |
| 2025-07-11 | -51.54 |
| 2025-07-10 | -51.54 |
| 2025-07-09 | -50.60 |
| 2025-07-08 | -51.23 |
| 2025-07-07 | -50.60 |
| 2025-07-04 | -52.48 |
| 2025-07-03 | -52.48 |
| 2025-07-02 | -53.10 |
| 2025-06-30 | -54.04 |
| 2025-06-27 | -52.79 |
| 2025-06-26 | -52.79 |
| 2025-06-25 | -52.79 |
| 2025-06-24 | -50.29 |
| 2025-06-23 | -50.29 |
| 2025-06-20 | -50.29 |
| 2025-06-19 | -50.29 |
| 2025-06-18 | -50.29 |
| 2025-06-17 | -50.29 |
| 2025-06-16 | -50.29 |
| 2025-06-13 | -53.41 |
| 2025-06-12 | -53.10 |
| 2025-06-11 | -53.10 |
| 2025-06-10 | -53.10 |
| 2025-06-09 | -53.10 |
| 2025-06-06 | -49.98 |
| 2025-06-05 | -49.98 |
| 2025-06-04 | -49.98 |
| 2025-06-03 | -52.16 |
| 2025-06-02 | -51.85 |
| 2025-05-30 | -51.85 |
| 2025-05-29 | -51.85 |
| 2025-05-28 | -51.85 |
| 2025-05-27 | -51.85 |
| 2025-05-26 | -51.85 |
| 2025-05-23 | -51.85 |
| 2025-05-22 | -52.48 |
| 2025-05-21 | -52.48 |
| 2025-05-20 | -52.48 |
| 2025-05-19 | -50.91 |
| 2025-05-16 | -50.91 |
| 2025-05-15 | -50.91 |
| 2025-05-14 | -50.91 |
| 2025-05-13 | -51.54 |
| 2025-05-12 | -51.54 |
| 2025-05-09 | -51.54 |
| 2025-05-08 | -51.54 |
| 2025-05-07 | -51.54 |
| 2025-05-06 | -51.54 |
| 2025-05-02 | -49.04 |
| 2025-04-30 | -49.04 |
| 2025-04-29 | -49.04 |
| 2025-04-28 | -49.04 |
| 2025-04-25 | -49.04 |
| 2025-04-24 | -49.04 |
| 2025-04-23 | -49.04 |
| 2025-04-22 | -49.04 |
| 2025-04-17 | -50.60 |
| 2025-04-16 | -49.04 |
| 2025-04-15 | -50.60 |
| 2025-04-14 | -49.98 |
| 2025-04-11 | -49.35 |
| 2025-04-10 | -49.35 |
| 2025-04-09 | -51.54 |
| 2025-04-08 | -50.29 |
| 2025-04-07 | -50.29 |
| 2025-04-03 | -49.98 |
| 2025-04-02 | -50.29 |
| 2025-04-01 | -50.29 |
| 2025-03-31 | -51.23 |
| 2025-03-28 | -51.54 |
| 2025-03-27 | -51.85 |
| 2025-03-26 | -49.04 |
| 2025-03-25 | -49.04 |
| 2025-03-24 | -51.54 |
| 2025-03-21 | -54.67 |
| 2025-03-20 | -54.67 |
| 2025-03-19 | -52.16 |
| 2025-03-18 | -53.41 |
| 2025-03-17 | -53.73 |
| 2025-03-14 | -53.73 |
| 2025-03-13 | -53.73 |
| 2025-03-12 | -53.41 |
| 2025-03-11 | -54.35 |
| 2025-03-10 | -54.35 |
| 2025-03-07 | -53.73 |
| 2025-03-06 | -53.10 |
| 2025-03-05 | -53.10 |
| 2025-03-04 | -53.10 |
| 2025-03-03 | -53.10 |
| 2025-02-28 | -53.10 |
| 2025-02-27 | -49.35 |
| 2025-02-26 | -50.60 |
| 2025-02-25 | -50.29 |
| 2025-02-24 | -50.29 |
| 2025-02-21 | -50.29 |
| 2025-02-20 | -52.16 |
| 2025-02-19 | -50.29 |
| 2025-02-18 | -50.29 |
| 2025-02-17 | -49.98 |
| 2025-02-14 | -49.98 |
| 2025-02-13 | -49.66 |
| 2025-02-12 | -50.60 |
| 2025-02-11 | -50.60 |
| 2025-02-10 | -50.60 |
| 2025-02-07 | -53.10 |
| 2025-02-06 | -52.79 |
| 2025-02-05 | -52.79 |
| 2025-02-04 | -52.79 |
| 2025-02-03 | -52.79 |
| 2025-01-28 | -55.60 |
| 2025-01-27 | -55.60 |
| 2025-01-24 | -56.85 |
| 2025-01-23 | -56.85 |
| 2025-01-22 | -56.85 |
| 2025-01-21 | -57.17 |
| 2025-01-20 | -57.17 |
| 2025-01-17 | -57.17 |
| 2025-01-16 | -57.17 |
| 2025-01-15 | -57.17 |
| 2025-01-14 | -56.23 |
| 2025-01-13 | -57.48 |
| 2025-01-10 | -53.41 |
| 2025-01-09 | -53.41 |
| 2025-01-08 | -53.10 |
| 2025-01-07 | -53.10 |
| 2025-01-06 | -53.10 |
| 2025-01-03 | -53.10 |
| 2025-01-02 | -52.79 |
| 2024-12-31 | -52.79 |
| 2024-12-30 | -50.91 |
| 2024-12-27 | -53.10 |
| 2024-12-24 | -53.10 |
| 2024-12-23 | -52.79 |
| 2024-12-20 | -53.10 |
| 2024-12-19 | -52.48 |
| 2024-12-18 | -52.16 |
| 2024-12-17 | -53.10 |
| 2024-12-16 | -53.10 |
| 2024-12-13 | -53.73 |
| 2024-12-12 | -53.10 |
| 2024-12-11 | -54.04 |
| 2024-12-10 | -53.73 |
| 2024-12-09 | -53.73 |
| 2024-12-06 | -53.10 |
| 2024-12-05 | -54.35 |
| 2024-12-04 | -53.10 |
| 2024-12-03 | -51.85 |
| 2024-12-02 | -53.10 |
| 2024-11-29 | -56.23 |
| 2024-11-28 | -57.79 |
| 2024-11-27 | -57.79 |
| 2024-11-26 | -57.79 |
| 2024-11-25 | -57.79 |
| 2024-11-22 | -58.10 |
| 2024-11-21 | -59.36 |
| 2024-11-20 | -60.92 |
| 2024-11-19 | -62.48 |
| 2024-11-18 | -60.92 |
| 2024-11-15 | -59.98 |
| 2024-11-14 | -59.36 |
| 2024-11-13 | -57.17 |
| 2024-11-12 | -54.98 |
| 2024-11-11 | -54.67 |
| 2024-11-08 | -58.10 |
| 2024-11-07 | -58.10 |
| 2024-11-06 | -53.73 |
| 2024-11-05 | -53.73 |
| 2024-11-04 | -56.85 |
| 2024-11-01 | -57.79 |
| 2024-10-31 | -55.29 |
| 2024-10-30 | -59.36 |
| 2024-10-29 | -59.98 |
| 2024-10-28 | -60.29 |
| 2024-10-25 | -59.36 |
| 2024-10-24 | -62.48 |
| 2024-10-23 | -61.86 |
| 2024-10-22 | -51.85 |
| 2024-10-21 | -53.10 |
| 2024-10-18 | -53.10 |
| 2024-10-17 | -51.54 |
| 2024-10-16 | -53.73 |
| 2024-10-15 | -64.04 |
| 2024-10-14 | -63.73 |
| 2024-10-10 | -65.30 |
| 2024-10-09 | -61.23 |
| 2024-10-08 | -61.23 |
| 2024-10-07 | -61.54 |
| 2024-10-04 | -62.17 |
| 2024-10-03 | -63.73 |
| 2024-10-02 | -65.92 |
| 2024-09-30 | -65.30 |
| 2024-09-27 | -65.30 |
| 2024-09-26 | -65.30 |
| 2024-09-25 | -66.86 |
| 2024-09-24 | -67.17 |
| 2024-09-23 | -67.17 |
| 2024-09-20 | -67.17 |
| 2024-09-19 | -67.80 |
| 2024-09-17 | -67.80 |
| 2024-09-16 | -67.80 |
| 2024-09-13 | -67.17 |
| 2024-09-12 | -68.42 |
| 2024-09-11 | -68.73 |
| 2024-09-10 | -66.86 |
| 2024-09-09 | -66.86 |
| 2024-09-05 | -63.11 |
| 2024-09-04 | -64.04 |
| 2024-09-03 | -64.36 |
| 2024-09-02 | -64.98 |
| 2024-08-30 | -67.80 |
| 2024-08-29 | -59.36 |
| 2024-08-28 | -57.79 |
| 2024-08-27 | -57.79 |
| 2024-08-26 | -57.79 |
| 2024-08-23 | -57.79 |
| 2024-08-22 | -57.79 |
| 2024-08-21 | -57.79 |
| 2024-08-20 | -54.35 |
| 2024-08-19 | -59.04 |
| 2024-08-16 | -63.73 |
| 2024-08-15 | -64.04 |
| 2024-08-14 | -64.04 |
| 2024-08-13 | -58.73 |
| 2024-08-12 | -58.73 |
| 2024-08-09 | -58.73 |
| 2024-08-08 | -58.73 |
| 2024-08-07 | -58.73 |
| 2024-08-06 | -58.42 |
| 2024-08-05 | -58.42 |
| 2024-08-02 | -58.42 |
| 2024-08-01 | -58.42 |
| 2024-07-31 | -58.42 |
| 2024-07-30 | -58.42 |
| 2024-07-29 | -58.42 |
| 2024-07-26 | -58.73 |
| 2024-07-25 | -58.73 |
| 2024-07-24 | -58.73 |
| 2024-07-23 | -58.73 |
| 2024-07-22 | -59.36 |
| 2024-07-19 | -59.36 |
| 2024-07-18 | -59.98 |
| 2024-07-17 | -62.90 |
| 2024-07-16 | -66.09 |
| 2024-07-15 | -65.51 |
| 2024-07-12 | -65.51 |
| 2024-07-11 | -65.22 |
| 2024-07-10 | -65.51 |
| 2024-07-09 | -60.87 |
| 2024-07-08 | -60.87 |
| 2024-07-05 | -60.58 |
| 2024-07-04 | -51.01 |
| 2024-07-03 | -51.01 |
| 2024-07-02 | -50.72 |
| 2024-06-28 | -50.72 |
| 2024-06-27 | -44.93 |
| 2024-06-26 | -49.57 |
| 2024-06-25 | -53.62 |
| 2024-06-24 | -53.62 |
| 2024-06-21 | -53.62 |
| 2024-06-20 | -53.62 |
| 2024-06-19 | -53.62 |
| 2024-06-18 | -53.91 |
| 2024-06-17 | -53.91 |
| 2024-06-14 | -53.91 |
| 2024-06-13 | -53.91 |
| 2024-06-12 | -53.91 |
| 2024-06-11 | -53.91 |
| 2024-06-07 | -53.62 |
| 2024-06-06 | -59.42 |
| 2024-06-05 | -60.87 |
| 2024-06-04 | -60.87 |
| 2024-06-03 | -60.87 |
| 2024-05-31 | -60.87 |
| 2024-05-30 | -60.87 |
| 2024-05-29 | -60.87 |
| 2024-05-28 | -60.87 |
| 2024-05-27 | -59.42 |
| 2024-05-24 | -58.55 |
| 2024-05-23 | -58.55 |
| 2024-05-22 | -58.55 |
| 2024-05-21 | -58.55 |
| 2024-05-20 | -55.94 |
| 2024-05-17 | -57.68 |
| 2024-05-16 | -49.57 |
| 2024-05-14 | -49.28 |
| 2024-05-13 | -48.70 |
| 2024-05-10 | -48.12 |
| 2024-05-09 | -49.28 |
| 2024-05-08 | -49.28 |
| 2024-05-07 | -49.28 |
| 2024-05-06 | -49.28 |
| 2024-05-03 | -49.28 |
| 2024-05-02 | -49.28 |
| 2024-04-30 | -48.99 |
| 2024-04-29 | -53.62 |
| 2024-04-26 | -53.62 |
| 2024-04-25 | -53.04 |
| 2024-04-24 | -51.01 |
| 2024-04-23 | -52.17 |
| 2024-04-22 | -52.17 |
| 2024-04-19 | -49.28 |
| 2024-04-18 | -51.59 |
| 2024-04-17 | -47.83 |
| 2024-04-16 | -47.54 |
| 2024-04-15 | -44.93 |
| 2024-04-12 | -43.48 |
| 2024-04-11 | -43.77 |
| 2024-04-10 | -43.77 |
| 2024-04-09 | -43.77 |
| 2024-04-08 | -43.77 |
| 2024-04-05 | -43.77 |
| 2024-04-03 | -43.77 |
| 2024-04-02 | -51.30 |
| 2024-03-28 | -50.72 |
| 2024-03-27 | -50.72 |
| 2024-03-26 | -51.88 |
| 2024-03-25 | -51.59 |
| 2024-03-22 | -51.59 |
| 2024-03-21 | -51.59 |
| 2024-03-20 | -51.59 |
| 2024-03-19 | -53.62 |
| 2024-03-18 | -59.13 |
| 2024-03-15 | -58.55 |
| 2024-03-14 | -48.12 |
| 2024-03-13 | -46.09 |
| 2024-03-12 | -53.91 |
| 2024-03-11 | -59.42 |
| 2024-03-08 | -56.81 |
| 2024-03-07 | -61.16 |
| 2024-03-06 | -61.45 |
| 2024-03-05 | -62.90 |
| 2024-03-04 | -59.42 |
| 2024-03-01 | -60.29 |
| 2024-02-29 | -64.06 |
| 2024-02-28 | -68.12 |
| 2024-02-27 | -66.96 |
| 2024-02-26 | -66.96 |
| 2024-02-23 | -70.43 |
| 2024-02-22 | -69.57 |
| 2024-02-21 | -69.57 |
| 2024-02-20 | -70.43 |
| 2024-02-19 | -70.43 |
| 2024-02-16 | -70.43 |
| 2024-02-15 | -71.01 |
| 2024-02-14 | -71.01 |
| 2024-02-09 | -71.01 |
| 2024-02-08 | -71.01 |
| 2024-02-07 | -71.01 |
| 2024-02-06 | -72.46 |
| 2024-02-05 | -70.14 |
| 2024-02-02 | -71.01 |
| 2024-02-01 | -71.01 |
| 2024-01-31 | -71.30 |
| 2024-01-30 | -71.88 |
| 2024-01-29 | -72.17 |
| 2024-01-26 | -72.46 |
| 2024-01-25 | -70.72 |
| 2024-01-24 | -71.30 |
| 2024-01-23 | -71.30 |
| 2024-01-22 | -72.17 |
| 2024-01-19 | -72.17 |
| 2024-01-18 | -72.17 |
| 2024-01-17 | -72.46 |
| 2024-01-16 | -66.67 |
| 2024-01-15 | -68.12 |
| 2024-01-12 | -70.72 |
| 2024-01-11 | -70.72 |
| 2024-01-10 | -70.72 |
| 2024-01-09 | -70.72 |
| 2024-01-08 | -67.83 |
| 2024-01-05 | -67.83 |
| 2024-01-04 | -67.54 |
| 2024-01-03 | -71.30 |
| 2024-01-02 | -71.01 |
| 2023-12-29 | -71.01 |
| 2023-12-28 | -71.01 |
| 2023-12-27 | -71.01 |
| 2023-12-22 | -71.01 |
| 2023-12-21 | -71.88 |
| 2023-12-20 | -69.28 |
| 2023-12-19 | -69.28 |
| 2023-12-18 | -69.28 |
| 2023-12-15 | -69.28 |
| 2023-12-14 | -70.14 |
| 2023-12-13 | -67.25 |
| 2023-12-12 | -68.70 |
| 2023-12-11 | -72.75 |
| 2023-12-08 | -67.25 |
| 2023-12-07 | -70.14 |
| 2023-12-06 | -67.83 |
| 2023-12-05 | -71.01 |
| 2023-12-04 | -68.41 |
| 2023-12-01 | -70.72 |
| 2023-11-30 | -70.43 |
| 2023-11-29 | -68.99 |
| 2023-11-28 | -67.54 |
| 2023-11-27 | -67.25 |
| 2023-11-24 | -65.51 |
| 2023-11-23 | -65.51 |
| 2023-11-22 | -63.77 |
| 2023-11-21 | -63.77 |
| 2023-11-20 | -63.77 |
| 2023-11-17 | -63.77 |
| 2023-11-16 | -63.48 |
| 2023-11-15 | -63.48 |
| 2023-11-14 | -62.32 |
| 2023-11-13 | -62.61 |
| 2023-11-10 | -62.61 |
| 2023-11-09 | -62.32 |
| 2023-11-08 | -62.61 |
| 2023-11-07 | -63.77 |
| 2023-11-06 | -63.77 |
| 2023-11-03 | -62.90 |
| 2023-11-02 | -62.90 |
| 2023-11-01 | -62.90 |
| 2023-10-31 | -62.90 |
| 2023-10-30 | -62.61 |
| 2023-10-27 | -65.22 |
| 2023-10-26 | -65.80 |
| 2023-10-25 | -64.93 |
| 2023-10-24 | -63.77 |
| 2023-10-20 | -62.32 |
| 2023-10-19 | -66.67 |
| 2023-10-18 | -64.06 |
| 2023-10-17 | -61.16 |
| 2023-10-16 | -63.77 |
| 2023-10-13 | -65.51 |
| 2023-10-12 | -66.09 |
| 2023-10-11 | -62.32 |
| 2023-10-10 | -65.22 |
| 2023-10-09 | -57.39 |
| 2023-10-06 | -46.38 |
| 2023-10-05 | -21.74 |
| 2023-10-04 | -18.84 |
| 2023-10-03 | -18.84 |
| 2023-09-29 | -7.25 |
| 2023-09-28 | -15.94 |
| 2023-09-27 | -15.94 |
| 2023-09-26 | -20.29 |
| 2023-09-25 | -17.39 |
| 2023-09-22 | 0.00 |
| 2023-09-21 | -5.80 |
| 2023-09-20 | -4.35 |
| 2023-09-19 | -2.90 |
| 2023-09-18 | 1.45 |
| 2023-09-15 | -4.35 |
| 2023-09-14 | -13.04 |
| 2023-09-13 | -15.94 |
| 2023-09-12 | -13.04 |
| 2023-09-11 | -17.39 |
| 2023-09-07 | -15.94 |
| 2023-09-06 | -13.04 |
| 2023-09-05 | -21.74 |
| 2023-09-04 | -26.09 |
| 2023-08-31 | -26.09 |
| 2023-08-30 | -29.86 |
| 2023-08-29 | -29.86 |
| 2023-08-28 | -34.78 |
| 2023-08-25 | -33.91 |
| 2023-08-24 | -42.03 |
| 2023-08-23 | -44.06 |
| 2023-08-22 | -44.93 |
| 2023-08-21 | -51.01 |
| 2023-08-18 | -50.72 |
| 2023-08-17 | -53.33 |
| 2023-08-16 | -52.46 |
| 2023-08-15 | -45.51 |
| 2023-08-14 | -44.93 |
| 2023-08-11 | -44.35 |
| 2023-08-10 | -44.35 |
| 2023-08-09 | -44.35 |
| 2023-08-08 | -44.35 |
| 2023-08-07 | -44.35 |
| 2023-08-04 | -44.35 |
| 2023-08-03 | -44.93 |
| 2023-08-02 | -44.93 |
| 2023-08-01 | -44.93 |
| 2023-07-31 | -45.22 |
| 2023-07-28 | -51.30 |
| 2023-07-27 | -50.14 |
| 2023-07-26 | -52.75 |
| 2023-07-25 | -52.75 |
| 2023-07-24 | -52.17 |
| 2023-07-21 | -51.88 |
| 2023-07-20 | -51.88 |
| 2023-07-19 | -51.88 |
| 2023-07-18 | -53.04 |
| 2023-07-14 | -53.04 |
| 2023-07-13 | -53.04 |
| 2023-07-12 | -53.91 |
| 2023-07-11 | -53.91 |
| 2023-07-10 | -52.17 |
| 2023-07-07 | -52.17 |
| 2023-07-06 | -52.17 |
| 2023-07-05 | -54.49 |
| 2023-07-04 | -52.75 |
| 2023-07-03 | -52.17 |
| 2023-06-30 | -59.71 |
| 2023-06-29 | -58.26 |
| 2023-06-28 | -58.26 |
| 2023-06-27 | -57.10 |
| 2023-06-26 | -55.07 |
| 2023-06-23 | -54.49 |
| 2023-06-21 | -52.17 |
| 2023-06-20 | -51.30 |
| 2023-06-19 | -53.33 |
| 2023-06-16 | -47.83 |
| 2023-06-15 | -47.83 |
| 2023-06-14 | -47.83 |
| 2023-06-13 | -47.83 |
| 2023-06-12 | -46.38 |
| 2023-06-09 | -46.38 |
| 2023-06-08 | -44.93 |
| 2023-06-07 | -58.55 |
| 2023-06-06 | -58.26 |
| 2023-06-05 | -55.94 |
| 2023-06-02 | -55.94 |
| 2023-06-01 | -55.94 |
| 2023-05-31 | -55.94 |
| 2023-05-30 | -57.68 |
| 2023-05-29 | -57.68 |
| 2023-05-25 | -57.10 |
| 2023-05-24 | -57.10 |
| 2023-05-23 | -51.01 |
| 2023-05-22 | -50.43 |
| 2023-05-19 | -50.43 |
| 2023-05-18 | -50.43 |
| 2023-05-17 | -50.43 |
| 2023-05-16 | -50.43 |
| 2023-05-15 | -50.43 |
| 2023-05-12 | -50.43 |
| 2023-05-11 | -50.14 |
| 2023-05-10 | -53.04 |
| 2023-05-09 | -48.12 |
| 2023-05-08 | -47.83 |
| 2023-05-05 | -52.17 |
| 2023-05-04 | -53.91 |
| 2023-05-03 | -47.83 |
| 2023-05-02 | -48.41 |
| 2023-04-28 | -50.72 |
| 2023-04-27 | -47.83 |
| 2023-04-26 | -46.96 |
| 2023-04-25 | -46.67 |
| 2023-04-24 | -46.67 |
| 2023-04-21 | -45.80 |
| 2023-04-20 | -55.65 |
| 2023-04-19 | -55.07 |
| 2023-04-18 | -55.07 |
| 2023-04-17 | -54.20 |
| 2023-04-14 | -54.20 |
| 2023-04-13 | -54.20 |
| 2023-04-12 | -51.01 |
| 2023-04-11 | -50.72 |
| 2023-04-06 | -46.38 |
| 2023-04-04 | -46.38 |
| 2023-04-03 | -44.93 |
| 2023-03-31 | -44.35 |
| 2023-03-30 | -42.61 |
| 2023-03-29 | -42.61 |
| 2023-03-28 | -44.35 |
| 2023-03-27 | -44.35 |
| 2023-03-24 | -44.35 |
| 2023-03-23 | -44.35 |
| 2023-03-22 | -44.35 |
| 2023-03-21 | -46.38 |
| 2023-03-20 | -44.93 |
| 2023-03-17 | -44.93 |
| 2023-03-16 | -48.12 |
| 2023-03-15 | -47.54 |
| 2023-03-14 | -49.86 |
| 2023-03-13 | -48.41 |
| 2023-03-10 | -40.58 |
| 2023-03-09 | -40.58 |
| 2023-03-08 | -40.58 |
| 2023-03-07 | -39.42 |
| 2023-03-06 | -39.42 |
| 2023-03-03 | -41.45 |
| 2023-03-02 | -41.45 |
| 2023-03-01 | -36.52 |
| 2023-02-28 | -36.23 |
| 2023-02-27 | -38.84 |
| 2023-02-24 | -38.26 |
| 2023-02-23 | -37.10 |
| 2023-02-22 | -40.87 |
| 2023-02-21 | -31.59 |
| 2023-02-20 | -37.10 |
| 2023-02-17 | -36.23 |
| 2023-02-16 | -36.23 |
| 2023-02-15 | -34.49 |
| 2023-02-14 | -34.20 |
| 2023-02-13 | -42.61 |
| 2023-02-10 | -42.32 |
| 2023-02-09 | -42.32 |
| 2023-02-08 | -39.42 |
| 2023-02-07 | -39.13 |
| 2023-02-06 | -39.13 |
| 2023-02-03 | -39.13 |
| 2023-02-02 | -39.13 |
| 2023-02-01 | -38.26 |
| 2023-01-31 | -39.42 |
| 2023-01-30 | -39.13 |
| 2023-01-27 | -35.07 |
| 2023-01-26 | -34.78 |
| 2023-01-20 | -31.88 |
| 2023-01-19 | -31.30 |
| 2023-01-18 | -31.30 |
| 2023-01-17 | -30.72 |
| 2023-01-16 | -32.75 |
| 2023-01-13 | -33.62 |
| 2023-01-12 | -33.33 |
| 2023-01-11 | -29.28 |
| 2023-01-10 | -31.01 |
| 2023-01-09 | -27.54 |
| 2023-01-06 | -27.83 |
| 2023-01-05 | -27.83 |
| 2023-01-04 | -27.54 |
| 2023-01-03 | -27.54 |
| 2022-12-30 | -26.09 |
| 2022-12-29 | -26.09 |
| 2022-12-28 | -26.09 |
| 2022-12-23 | -17.39 |
| 2022-12-22 | -17.39 |
| 2022-12-21 | -20.29 |
| 2022-12-20 | -23.19 |
| 2022-12-19 | -23.19 |
| 2022-12-16 | -23.19 |
| 2022-12-15 | -14.49 |
| 2022-12-14 | -13.04 |
| 2022-12-13 | -26.09 |
| 2022-12-12 | -27.54 |
| 2022-12-09 | -29.57 |
| 2022-12-08 | -26.09 |
| 2022-12-07 | -27.54 |
| 2022-12-06 | -28.12 |
| 2022-12-05 | -27.83 |
| 2022-12-02 | -21.74 |
| 2022-12-01 | -14.49 |
| 2022-11-30 | -7.25 |
| 2022-11-29 | -13.04 |
| 2022-11-28 | -24.64 |
| 2022-11-25 | -20.29 |
| 2022-11-24 | -14.49 |
| 2022-11-23 | -5.80 |
| 2022-11-22 | -14.49 |
| 2022-11-21 | -5.80 |
| 2022-11-18 | 0.00 |
| 2022-11-17 | -1.45 |
| 2022-11-16 | -4.35 |
| 2022-11-15 | -8.70 |
| 2022-11-14 | -13.04 |
| 2022-11-11 | -17.39 |
| 2022-11-10 | -24.64 |
| 2022-11-09 | -26.09 |
| 2022-11-08 | -32.75 |
| 2022-11-07 | -27.83 |
| 2022-11-04 | -27.54 |
| 2022-11-03 | -27.83 |
| 2022-11-02 | -26.09 |
| 2022-11-01 | -26.09 |
| 2022-10-31 | -29.28 |
| 2022-10-28 | -29.28 |
| 2022-10-27 | -29.86 |
| 2022-10-26 | -29.28 |
| 2022-10-25 | -28.99 |
| 2022-10-24 | -30.72 |
| 2022-10-21 | -30.72 |
| 2022-10-20 | -30.14 |
| 2022-10-19 | -26.09 |
| 2022-10-18 | -28.99 |
| 2022-10-17 | -27.83 |
| 2022-10-14 | -33.04 |
| 2022-10-13 | -24.64 |
| 2022-10-12 | -26.09 |
| 2022-10-11 | -27.54 |
| 2022-10-10 | -27.54 |
| 2022-10-07 | -26.09 |
| 2022-10-06 | -27.83 |
| 2022-10-05 | -23.19 |
| 2022-10-03 | -27.54 |
| 2022-09-30 | -15.94 |
| 2022-09-29 | -14.49 |
| 2022-09-28 | -13.04 |
| 2022-09-27 | -14.49 |
| 2022-09-26 | -14.49 |
| 2022-09-23 | -5.80 |
| 2022-09-22 | -10.14 |
| 2022-09-21 | -5.80 |
| 2022-09-20 | -4.35 |
| 2022-09-19 | -2.90 |
| 2022-09-16 | -2.90 |
| 2022-09-15 | 1.45 |
| 2022-09-14 | 0.00 |
| 2022-09-13 | 1.45 |
| 2022-09-09 | 8.70 |
| 2022-09-08 | 4.35 |
| 2022-09-07 | -7.25 |
| 2022-09-06 | -10.14 |
| 2022-09-05 | -4.35 |
| 2022-09-02 | -4.35 |
| 2022-09-01 | 0.00 |
| 2022-08-31 | 14.49 |
| 2022-08-30 | 14.49 |
| 2022-08-29 | 17.39 |
| 2022-08-26 | 1.45 |
| 2022-08-25 | 5.80 |
| 2022-08-24 | 10.14 |
| 2022-08-23 | 14.49 |
| 2022-08-22 | 26.09 |
| 2022-08-19 | 23.19 |
| 2022-08-18 | 23.19 |
| 2022-08-17 | 28.99 |
| 2022-08-16 | 27.54 |
| 2022-08-15 | 44.93 |
| 2022-08-12 | 30.43 |
| 2022-08-11 | 33.33 |
| 2022-08-10 | 33.33 |
| 2022-08-09 | 37.68 |
| 2022-08-08 | 39.13 |
| 2022-08-05 | 40.58 |
| 2022-08-04 | 40.58 |
| 2022-08-03 | 23.19 |
| 2022-08-02 | 27.54 |
| 2022-08-01 | 31.88 |
| 2022-07-29 | 39.13 |
| 2022-07-28 | 39.13 |
| 2022-07-27 | 42.03 |
| 2022-07-26 | 43.48 |
| 2022-07-25 | 28.99 |
| 2022-07-22 | 39.13 |
| 2022-07-21 | 33.33 |
| 2022-07-20 | 5.80 |
| 2022-07-19 | -7.25 |
| 2022-07-18 | -8.70 |
| 2022-07-15 | -11.59 |
| 2022-07-14 | -4.35 |
| 2022-07-13 | -4.35 |
| 2022-07-12 | -7.25 |
| 2022-07-11 | -14.49 |
| 2022-07-08 | -4.35 |
| 2022-07-07 | -5.80 |
| 2022-07-06 | 13.04 |
| 2022-07-05 | 4.35 |
| 2022-07-04 | -36.81 |
| 2022-06-30 | -43.48 |
| 2022-06-29 | -49.28 |
| 2022-06-28 | -58.26 |
| 2022-06-27 | -58.26 |
| 2022-06-24 | -60.58 |
| 2022-06-23 | -61.74 |
| 2022-06-22 | -65.22 |
| 2022-06-21 | -65.80 |
| 2022-06-20 | -60.58 |
| 2022-06-17 | -68.41 |
| 2022-06-16 | -71.59 |
| 2022-06-15 | -70.72 |
| 2022-06-14 | -70.72 |
| 2022-06-13 | -70.43 |
| 2022-06-10 | -69.86 |
| 2022-06-09 | -68.70 |
| 2022-06-08 | -70.43 |
| 2022-06-07 | -70.43 |
| 2022-06-06 | -71.88 |
| 2022-06-02 | -71.88 |
| 2022-06-01 | -71.88 |
| 2022-05-31 | -74.49 |
| 2022-05-30 | -71.59 |
| 2022-05-27 | -71.59 |
| 2022-05-26 | -71.59 |
| 2022-05-25 | -71.01 |
| 2022-05-24 | -70.43 |
| 2022-05-23 | -73.04 |
| 2022-05-20 | -71.01 |
| 2022-05-19 | -73.04 |
| 2022-05-18 | -71.30 |
| 2022-05-17 | -74.20 |
| 2022-05-16 | -76.23 |
| 2022-05-13 | -76.23 |
| 2022-05-12 | -75.36 |
| 2022-05-11 | -74.78 |
| 2022-05-10 | -74.78 |
| 2022-05-06 | -74.78 |
| 2022-05-05 | -74.20 |
| 2022-05-04 | -74.20 |
| 2022-05-03 | -74.20 |
| 2022-04-29 | -74.20 |
| 2022-04-28 | -73.91 |
| 2022-04-27 | -76.81 |
| 2022-04-26 | -71.88 |
| 2022-04-25 | -71.59 |
| 2022-04-22 | -69.57 |
| 2022-04-21 | -70.14 |
| 2022-04-20 | -70.14 |
| 2022-04-19 | -72.46 |
| 2022-04-14 | -77.97 |
| 2022-04-13 | -77.97 |
| 2022-04-12 | -77.97 |
| 2022-04-11 | -77.68 |
| 2022-04-08 | -77.68 |
| 2022-04-07 | -77.10 |
| 2022-04-06 | -77.10 |
| 2022-04-04 | -76.81 |
| 2022-04-01 | -74.78 |
| 2022-03-31 | -74.78 |
| 2022-03-30 | -77.68 |
| 2022-03-29 | -77.97 |
| 2022-03-28 | -76.23 |
| 2022-03-25 | -78.26 |
| 2022-03-24 | -74.78 |
| 2022-03-23 | -73.04 |
| 2022-03-22 | -72.75 |
| 2022-03-21 | -72.46 |
| 2022-03-18 | -72.46 |
| 2022-03-17 | -69.86 |
| 2022-03-16 | -71.30 |
| 2022-03-15 | -72.17 |
| 2022-03-14 | -62.90 |
| 2022-03-11 | -60.29 |
| 2022-03-10 | -57.97 |
| 2022-03-09 | -52.75 |
| 2022-03-08 | -44.35 |
| 2022-03-07 | -44.35 |
| 2022-03-04 | -44.06 |
| 2022-03-03 | -43.77 |
| 2022-03-02 | -42.90 |
| 2022-03-01 | -42.90 |
| 2022-02-28 | -51.59 |
| 2022-02-25 | -41.45 |
| 2022-02-24 | -39.42 |
| 2022-02-23 | -42.32 |
| 2022-02-22 | -42.32 |
| 2022-02-21 | -42.03 |
| 2022-02-18 | -39.71 |
| 2022-02-17 | -39.13 |
| 2022-02-16 | -39.13 |
| 2022-02-15 | -36.81 |
| 2022-02-14 | -43.19 |
| 2022-02-11 | -42.61 |
| 2022-02-10 | -40.87 |
| 2022-02-09 | -40.87 |
| 2022-02-08 | -42.61 |
| 2022-02-07 | -42.61 |
| 2022-02-04 | -42.61 |
| 2022-01-31 | -42.61 |
| 2022-01-28 | -42.61 |
| 2022-01-27 | -42.32 |
| 2022-01-26 | -44.93 |
| 2022-01-25 | -44.93 |
| 2022-01-24 | -44.64 |
| 2022-01-21 | -44.06 |
| 2022-01-20 | -44.06 |
| 2022-01-19 | -43.19 |
| 2022-01-18 | -44.93 |
| 2022-01-17 | -43.19 |
| 2022-01-14 | -42.32 |
| 2022-01-13 | -49.57 |
| 2022-01-12 | -48.41 |
| 2022-01-11 | -46.38 |
| 2022-01-10 | -46.38 |
| 2022-01-07 | -45.80 |
| 2022-01-06 | -45.22 |
| 2022-01-05 | -44.93 |
| 2022-01-04 | -44.35 |
| 2022-01-03 | -44.35 |
| 2021-12-31 | -42.90 |
| 2021-12-30 | -42.90 |
| 2021-12-29 | -42.32 |
| 2021-12-28 | -42.32 |
| 2021-12-24 | -42.32 |
| 2021-12-23 | -42.32 |
| 2021-12-22 | -46.38 |
| 2021-12-21 | -46.09 |
| 2021-12-20 | -46.38 |
| 2021-12-17 | -44.93 |
| 2021-12-16 | -42.03 |
| 2021-12-15 | -42.03 |
| 2021-12-14 | -42.03 |
| 2021-12-13 | -45.51 |
| 2021-12-10 | -45.51 |
| 2021-12-09 | -44.93 |
| 2021-12-08 | -43.48 |
| 2021-12-07 | -42.90 |
| 2021-12-06 | -42.61 |
| 2021-12-03 | -42.61 |
| 2021-12-02 | -42.32 |
| 2021-12-01 | -42.32 |
| 2021-11-30 | -42.32 |
| 2021-11-29 | -44.35 |
| 2021-11-26 | -43.48 |
| 2021-11-25 | -43.48 |
| 2021-11-24 | -45.22 |
| 2021-11-23 | -40.58 |
| 2021-11-22 | -41.45 |
| 2021-11-19 | -40.29 |
| 2021-11-18 | -43.19 |
| 2021-11-17 | -39.13 |
| 2021-11-16 | -35.65 |
| 2021-11-15 | -35.65 |
| 2021-11-12 | -36.23 |
| 2021-11-11 | -37.68 |
| 2021-11-10 | -33.33 |
| 2021-11-09 | -42.90 |
| 2021-11-08 | -44.93 |
| 2021-11-05 | -42.03 |
| 2021-11-04 | -42.61 |
| 2021-11-03 | -43.48 |
| 2021-11-02 | -38.84 |
| 2021-11-01 | -39.13 |
| 2021-10-29 | -36.81 |
| 2021-10-28 | -42.90 |
| 2021-10-27 | -42.32 |
| 2021-10-26 | -41.45 |
| 2021-10-25 | -40.87 |
| 2021-10-22 | -40.87 |
| 2021-10-21 | -40.29 |
| 2021-10-20 | -42.90 |
| 2021-10-19 | -42.03 |
| 2021-10-18 | -44.35 |
| 2021-10-15 | -43.48 |
| 2021-10-12 | -43.48 |
| 2021-10-11 | -43.48 |
| 2021-10-08 | -43.19 |
| 2021-10-07 | -41.74 |
| 2021-10-06 | -39.71 |
| 2021-10-05 | -37.39 |
| 2021-10-04 | -41.45 |
| 2021-09-30 | -40.29 |
| 2021-09-29 | -40.58 |
| 2021-09-28 | -44.93 |
| 2021-09-27 | -42.03 |
| 2021-09-24 | -37.97 |
| 2021-09-23 | -34.49 |
| 2021-09-21 | -33.91 |
| 2021-09-20 | -39.13 |
| 2021-09-17 | -37.97 |
| 2021-09-16 | -34.78 |
| 2021-09-15 | -34.78 |
| 2021-09-14 | -34.49 |
| 2021-09-13 | -34.20 |
| 2021-09-10 | -34.20 |
| 2021-09-09 | -37.97 |
| 2021-09-08 | -33.91 |
| 2021-09-07 | -43.48 |
| 2021-09-06 | -38.55 |
| 2021-09-03 | -36.23 |
| 2021-09-02 | -36.23 |
| 2021-09-01 | -33.91 |
| 2021-08-31 | -33.33 |
| 2021-08-30 | -33.33 |
| 2021-08-27 | -39.71 |
| 2021-08-26 | -44.93 |
| 2021-08-25 | -33.33 |
| 2021-08-24 | -37.10 |
| 2021-08-23 | -33.33 |
| 2021-08-20 | -44.35 |
| 2021-08-19 | -46.96 |
| 2021-08-18 | -46.09 |
| 2021-08-17 | -48.41 |
| 2021-08-16 | -39.42 |
| 2021-08-13 | -39.13 |
| 2021-08-12 | -42.03 |
| 2021-08-11 | -39.42 |
| 2021-08-10 | -39.13 |
| 2021-08-09 | -43.48 |
| 2021-08-06 | -47.54 |
| 2021-08-05 | -49.28 |
| 2021-08-04 | -51.59 |
| 2021-08-03 | -53.62 |
| 2021-08-02 | -53.62 |
| 2021-07-30 | -56.81 |
| 2021-07-29 | -55.07 |
| 2021-07-28 | -51.59 |
| 2021-07-27 | -68.12 |
| 2021-07-26 | -54.49 |
| 2021-07-23 | -53.62 |
| 2021-07-22 | -53.04 |
| 2021-07-21 | -52.75 |
| 2021-07-20 | -51.88 |
| 2021-07-19 | -51.88 |
| 2021-07-16 | -47.83 |
| 2021-07-15 | -46.38 |
| 2021-07-14 | -44.93 |
| 2021-07-13 | -40.87 |
| 2021-07-12 | -46.38 |
| 2021-07-09 | -42.32 |
| 2021-07-08 | -42.32 |
| 2021-07-07 | -39.71 |
| 2021-07-06 | -38.55 |
| 2021-07-05 | -38.55 |
| 2021-07-02 | -40.87 |
| 2021-06-30 | -43.48 |
| 2021-06-29 | -33.62 |
| 2021-06-28 | -35.07 |
| 2021-06-25 | -39.13 |
| 2021-06-24 | -32.46 |
| 2021-06-23 | -33.33 |
| 2021-06-22 | -36.23 |
| 2021-06-21 | -34.20 |
| 2021-06-18 | -38.26 |
| 2021-06-17 | -43.77 |
| 2021-06-16 | -39.71 |
| 2021-06-15 | -39.71 |
| 2021-06-11 | -36.23 |
| 2021-06-10 | -36.52 |
| 2021-06-09 | -40.29 |
| 2021-06-08 | -37.97 |
| 2021-06-07 | -42.90 |
| 2021-06-04 | -46.09 |
| 2021-06-03 | -55.07 |
| 2021-06-02 | -57.10 |
| 2021-06-01 | -57.10 |
| 2021-05-31 | -63.48 |
| 2021-05-28 | -59.13 |
| 2021-05-27 | -58.26 |
| 2021-05-26 | -57.10 |
| 2021-05-25 | -57.68 |
| 2021-05-24 | -56.81 |
| 2021-05-21 | -59.42 |
| 2021-05-20 | -60.00 |
| 2021-05-18 | -59.42 |
| 2021-05-17 | -60.87 |
| 2021-05-14 | -62.32 |
| 2021-05-13 | -61.16 |
| 2021-05-12 | -61.45 |
| 2021-05-11 | -61.16 |
| 2021-05-10 | -63.48 |
| 2021-05-07 | -62.03 |
| 2021-05-06 | -62.61 |
| 2021-05-05 | -63.77 |
| 2021-05-04 | -62.90 |
| 2021-05-03 | -62.32 |
| 2021-04-30 | -60.87 |
| 2021-04-29 | -63.48 |
| 2021-04-28 | -61.74 |
| 2021-04-27 | -61.74 |
| 2021-04-26 | -58.26 |
| 2021-04-23 | -60.87 |
| 2021-04-22 | -64.35 |
| 2021-04-21 | -64.06 |
| 2021-04-20 | -66.09 |
| 2021-04-19 | -67.83 |
| 2021-04-16 | -67.25 |
| 2021-04-15 | -66.38 |
| 2021-04-14 | -66.38 |
| 2021-04-13 | -65.22 |
| 2021-04-12 | -62.32 |
| 2021-04-09 | -64.64 |
| 2021-04-08 | -64.64 |
| 2021-04-07 | -64.06 |
| 2021-04-01 | -64.06 |
| 2021-03-31 | -63.19 |
| 2021-03-30 | -62.90 |
| 2021-03-29 | -61.74 |
| 2021-03-26 | -64.06 |
| 2021-03-25 | -65.51 |
| 2021-03-24 | -64.64 |
| 2021-03-23 | -65.51 |
| 2021-03-22 | -64.64 |
| 2021-03-19 | -65.22 |
| 2021-03-18 | -64.93 |
| 2021-03-17 | -64.06 |
| 2021-03-16 | -64.06 |
| 2021-03-15 | -63.48 |
| 2021-03-12 | -68.70 |
| 2021-03-11 | -66.38 |
| 2021-03-10 | -66.67 |
| 2021-03-09 | -65.22 |
| 2021-03-08 | -64.93 |
| 2021-03-05 | -66.96 |
| 2021-03-04 | -62.90 |
| 2021-03-03 | -62.61 |
| 2021-03-02 | -62.90 |
| 2021-03-01 | -64.35 |
| 2021-02-26 | -64.06 |
| 2021-02-25 | -64.64 |
| 2021-02-24 | -65.22 |
| 2021-02-23 | -60.00 |
| 2021-02-22 | -60.87 |
| 2021-02-19 | -60.29 |
| 2021-02-18 | -59.42 |
| 2021-02-17 | -58.84 |
| 2021-02-16 | -58.26 |
| 2021-02-11 | -60.58 |
| 2021-02-10 | -62.90 |
| 2021-02-09 | -65.51 |
| 2021-02-08 | -63.48 |
| 2021-02-05 | -62.32 |
| 2021-02-04 | -60.87 |
| 2021-02-03 | -58.26 |
| 2021-02-02 | -58.26 |
| 2021-02-01 | -56.81 |
| 2021-01-29 | -65.22 |
| 2021-01-28 | -55.94 |
| 2021-01-27 | -53.91 |
| 2021-01-26 | -54.49 |
| 2021-01-25 | -53.62 |
| 2021-01-22 | -56.52 |
| 2021-01-21 | -56.81 |
| 2021-01-20 | -56.52 |
| 2021-01-19 | -56.81 |
| 2021-01-18 | -56.81 |
| 2021-01-15 | -59.42 |
| 2021-01-14 | -58.26 |
| 2021-01-13 | -55.07 |
| 2021-01-12 | -55.07 |
| 2021-01-11 | -53.91 |
| 2021-01-08 | -52.75 |
| 2021-01-07 | -48.99 |
| 2021-01-06 | -52.17 |
| 2021-01-05 | -53.04 |
| 2021-01-04 | -51.88 |
| 2020-12-31 | -60.00 |
| 2020-12-30 | -51.01 |
| 2020-12-29 | -47.83 |
| 2020-12-28 | -40.58 |
| 2020-12-24 | -39.13 |
| 2020-12-23 | -30.43 |
| 2020-12-22 | -39.71 |
| 2020-12-21 | -39.13 |
| 2020-12-18 | -38.55 |
| 2020-12-17 | -43.48 |
| 2020-12-16 | -38.55 |
| 2020-12-15 | -32.46 |
| 2020-12-14 | -27.54 |
| 2020-12-11 | -30.43 |
| 2020-12-10 | -39.13 |
| 2020-12-09 | -58.55 |
| 2020-12-08 | -58.55 |
| 2020-12-07 | -54.78 |
| 2020-12-04 | -51.88 |
| 2020-12-03 | -51.88 |
| 2020-12-02 | -51.88 |
| 2020-12-01 | -49.86 |
| 2020-11-30 | -45.80 |
| 2020-11-27 | -45.80 |
| 2020-11-26 | -45.51 |
| 2020-11-25 | -45.22 |
| 2020-11-24 | -44.93 |
| 2020-11-23 | -47.83 |
| 2020-11-20 | -47.83 |
| 2020-11-19 | -43.48 |
| 2020-11-18 | -42.03 |
| 2020-11-17 | -41.74 |
| 2020-11-16 | -41.45 |
| 2020-11-13 | -42.03 |
| 2020-11-12 | -42.03 |
| 2020-11-11 | -39.71 |
| 2020-11-10 | -43.19 |
| 2020-11-09 | -42.90 |
| 2020-11-06 | -42.90 |
| 2020-11-05 | -42.61 |
| 2020-11-04 | -42.61 |
| 2020-11-03 | -42.61 |
| 2020-11-02 | -42.61 |
| 2020-10-30 | -42.61 |
| 2020-10-29 | -42.61 |
| 2020-10-28 | -39.42 |
| 2020-10-27 | -42.03 |
| 2020-10-23 | -42.03 |
| 2020-10-22 | -43.48 |
| 2020-10-21 | -43.48 |
| 2020-10-20 | -43.48 |
| 2020-10-19 | -43.77 |
| 2020-10-16 | -50.14 |
| 2020-10-15 | -50.14 |
| 2020-10-14 | -53.62 |
| 2020-10-12 | -50.14 |
| 2020-10-09 | -48.99 |
| 2020-10-08 | -52.17 |
| 2020-10-07 | -53.62 |
| 2020-10-06 | -53.04 |
| 2020-10-05 | -53.04 |
| 2020-09-30 | -52.75 |
| 2020-09-29 | -53.62 |
| 2020-09-28 | -53.62 |
| 2020-09-25 | -52.75 |
| 2020-09-24 | -52.17 |
| 2020-09-23 | -49.28 |
| 2020-09-22 | -51.88 |
| 2020-09-21 | -55.36 |
| 2020-09-18 | -53.62 |
| 2020-09-17 | -52.46 |
| 2020-09-16 | -52.17 |
| 2020-09-15 | -53.62 |
| 2020-09-14 | -57.10 |
| 2020-09-11 | -60.29 |
| 2020-09-10 | -60.29 |
| 2020-09-09 | -59.71 |
| 2020-09-08 | -59.71 |
| 2020-09-07 | -59.71 |
| 2020-09-04 | -59.71 |
| 2020-09-03 | -57.10 |
| 2020-09-02 | -59.42 |
| 2020-09-01 | -55.65 |
| 2020-08-31 | -55.65 |
| 2020-08-28 | -55.94 |
| 2020-08-27 | -62.61 |
| 2020-08-26 | -64.93 |
| 2020-08-25 | -59.71 |
| 2020-08-24 | -62.32 |
| 2020-08-21 | -54.78 |
| 2020-08-20 | -53.62 |
| 2020-08-19 | -51.01 |
| 2020-08-18 | -56.52 |
| 2020-08-17 | -54.49 |
| 2020-08-14 | -56.52 |
| 2020-08-13 | -56.52 |
| 2020-08-12 | -56.52 |
| 2020-08-11 | -56.52 |
| 2020-08-10 | -56.52 |
| 2020-08-07 | -56.52 |
| 2020-08-06 | -56.52 |
| 2020-08-05 | -53.04 |
| 2020-08-04 | -53.04 |
| 2020-08-03 | -53.04 |
| 2020-07-31 | -53.04 |
| 2020-07-30 | -55.07 |
| 2020-07-29 | -61.16 |
| 2020-07-28 | -45.22 |
| 2020-07-27 | -46.38 |
| 2020-07-24 | -46.38 |
| 2020-07-23 | -46.38 |
| 2020-07-22 | -53.33 |
| 2020-07-21 | -53.91 |
| 2020-07-20 | -53.91 |
| 2020-07-17 | -53.91 |
| 2020-07-16 | -53.91 |
| 2020-07-15 | -56.52 |
| 2020-07-14 | -56.52 |
| 2020-07-13 | -59.42 |
| 2020-07-10 | -66.96 |
| 2020-07-09 | -66.96 |
| 2020-07-08 | -67.25 |
| 2020-07-07 | -62.90 |
| 2020-07-06 | -62.61 |
| 2020-07-03 | -62.61 |
| 2020-07-02 | -64.35 |
| 2020-06-30 | -65.51 |
| 2020-06-29 | -67.25 |
| 2020-06-26 | -68.12 |
| 2020-06-24 | -68.12 |
| 2020-06-23 | -67.83 |
| 2020-06-22 | -67.83 |
| 2020-06-19 | -64.93 |
| 2020-06-18 | -64.64 |
| 2020-06-17 | -64.64 |
| 2020-06-16 | -67.83 |
| 2020-06-15 | -63.19 |
| 2020-06-12 | -62.32 |
| 2020-06-11 | -64.64 |
| 2020-06-10 | -61.45 |
| 2020-06-09 | -61.45 |
| 2020-06-08 | -61.45 |
| 2020-06-05 | -61.45 |
| 2020-06-04 | -67.25 |
| 2020-06-03 | -55.94 |
| 2020-06-02 | -55.36 |
| 2020-06-01 | -54.49 |
| 2020-05-29 | -54.49 |
| 2020-05-28 | -50.72 |
| 2020-05-27 | -49.86 |
| 2020-05-26 | -46.09 |
| 2020-05-25 | -45.80 |
| 2020-05-22 | -57.97 |
| 2020-05-21 | -53.33 |
| 2020-05-20 | -52.46 |
| 2020-05-19 | -52.17 |
| 2020-05-18 | -51.59 |
| 2020-05-15 | -50.43 |
| 2020-05-14 | -51.88 |
| 2020-05-13 | -50.43 |
| 2020-05-12 | -49.57 |
| 2020-05-11 | -48.99 |
| 2020-05-08 | -50.14 |
| 2020-05-07 | -54.20 |
| 2020-05-06 | -42.90 |
| 2020-05-05 | -42.61 |
| 2020-05-04 | -42.03 |
| 2020-04-29 | -46.67 |
| 2020-04-28 | -46.67 |
| 2020-04-27 | -46.67 |
| 2020-04-24 | -47.83 |
| 2020-04-23 | -44.93 |
| 2020-04-22 | -42.03 |
| 2020-04-21 | -47.83 |
| 2020-04-20 | -43.48 |
| 2020-04-17 | -43.48 |
| 2020-04-16 | -43.48 |
| 2020-04-15 | -42.61 |
| 2020-04-14 | -46.38 |
| 2020-04-09 | -42.03 |
| 2020-04-08 | -45.51 |
| 2020-04-07 | -44.93 |
| 2020-04-06 | -43.19 |
| 2020-04-03 | -42.03 |
| 2020-04-02 | -42.03 |
| 2020-04-01 | -48.41 |
| 2020-03-31 | -49.28 |
| 2020-03-30 | -47.83 |
| 2020-03-27 | -52.17 |
| 2020-03-26 | -52.46 |
| 2020-03-25 | -45.22 |
| 2020-03-24 | -54.78 |
| 2020-03-23 | -62.32 |
| 2020-03-20 | -53.62 |
| 2020-03-19 | -48.12 |
| 2020-03-18 | -51.01 |
| 2020-03-17 | -54.78 |
| 2020-03-16 | -50.72 |
| 2020-03-13 | -48.41 |
| 2020-03-12 | -45.80 |
| 2020-03-11 | -45.22 |
| 2020-03-10 | -45.80 |
| 2020-03-09 | -51.30 |
| 2020-03-06 | -44.93 |
| 2020-03-05 | -42.03 |
| 2020-03-04 | -49.28 |
| 2020-03-03 | -50.43 |
| 2020-03-02 | -51.88 |
| 2020-02-28 | -53.62 |
| 2020-02-27 | -58.55 |
| 2020-02-26 | -56.52 |
| 2020-02-25 | -56.52 |
| 2020-02-24 | -59.71 |
| 2020-02-21 | -58.84 |
| 2020-02-20 | -57.97 |
| 2020-02-19 | -63.48 |
| 2020-02-18 | -63.77 |
| 2020-02-17 | -63.19 |
| 2020-02-14 | -58.84 |
| 2020-02-13 | -60.29 |
| 2020-02-12 | -58.55 |
| 2020-02-11 | -58.84 |
| 2020-02-10 | -60.00 |
| 2020-02-07 | -60.00 |
| 2020-02-06 | -60.29 |
| 2020-02-05 | -62.03 |
| 2020-02-04 | -60.29 |
| 2020-02-03 | -59.42 |
| 2020-01-31 | -58.55 |
| 2020-01-30 | -63.77 |
| 2020-01-29 | -60.29 |
| 2020-01-24 | -46.67 |
| 2020-01-23 | -52.17 |
| 2020-01-22 | -50.14 |
| 2020-01-21 | -20.29 |
| 2020-01-20 | 7.25 |
| 2020-01-17 | -53.62 |
| 2020-01-16 | -59.42 |
| 2020-01-15 | -62.90 |
| 2020-01-14 | -71.59 |
| 2020-01-13 | -78.55 |
| 2020-01-10 | -80.58 |
| 2020-01-09 | -79.13 |
| 2020-01-08 | -79.13 |
| 2020-01-07 | -78.84 |
| 2020-01-06 | -81.45 |
| 2020-01-03 | -80.58 |
| 2020-01-02 | -80.58 |
| 2019-12-31 | -80.29 |
| 2019-12-30 | -82.32 |
| 2019-12-27 | -81.74 |
| 2019-12-24 | -82.03 |
| 2019-12-23 | -81.74 |
| 2019-12-20 | -82.61 |
| 2019-12-19 | -82.61 |
| 2019-12-18 | -82.61 |
| 2019-12-17 | -82.32 |
| 2019-12-16 | -83.19 |
| 2019-12-13 | -83.19 |
| 2019-12-12 | -84.35 |
| 2019-12-11 | -83.19 |
| 2019-12-10 | -82.32 |
| 2019-12-09 | -81.74 |
| 2019-12-06 | -83.77 |
| 2019-12-05 | -84.35 |
| 2019-12-04 | -84.06 |
| 2019-12-03 | -84.06 |
| 2019-12-02 | -85.51 |
| 2019-11-29 | -83.48 |
| 2019-11-28 | -82.32 |
| 2019-11-27 | -82.32 |
| 2019-11-26 | -80.29 |
| 2019-11-25 | -80.87 |
| 2019-11-22 | -82.61 |
| 2019-11-21 | -79.42 |
| 2019-11-20 | -80.00 |
| 2019-11-19 | -82.61 |
| 2019-11-18 | -80.87 |
| 2019-11-15 | -83.48 |
| 2019-11-14 | -83.19 |
| 2019-11-13 | -83.19 |
| 2019-11-12 | -82.03 |
| 2019-11-11 | -80.58 |
| 2019-11-08 | -79.71 |
| 2019-11-07 | -71.59 |
| 2019-11-06 | -71.30 |
| 2019-11-05 | -61.16 |
| 2019-11-04 | -60.58 |
| 2019-11-01 | -60.29 |
| 2019-10-31 | -60.29 |
| 2019-10-30 | -60.00 |
| 2019-10-29 | -58.84 |
| 2019-10-28 | -61.74 |
| 2019-10-25 | -61.45 |
| 2019-10-24 | -61.45 |
| 2019-10-23 | -61.45 |
| 2019-10-22 | -62.61 |
| 2019-10-21 | -62.32 |
| 2019-10-18 | -64.64 |
| 2019-10-17 | -61.74 |
| 2019-10-16 | -60.87 |
| 2019-10-15 | -51.59 |
| 2019-10-14 | -53.62 |
| 2019-10-11 | -53.62 |
| 2019-10-10 | -53.33 |
| 2019-10-09 | -53.33 |
| 2019-10-08 | -56.52 |
| 2019-10-04 | -52.75 |
| 2019-10-03 | -52.75 |
| 2019-10-02 | -52.17 |
| 2019-09-30 | -52.17 |
| 2019-09-27 | -51.59 |
| 2019-09-26 | -52.17 |
| 2019-09-25 | -55.07 |
| 2019-09-24 | -55.07 |
| 2019-09-23 | -54.78 |
| 2019-09-20 | -54.20 |
| 2019-09-19 | -53.91 |
| 2019-09-18 | -57.39 |
| 2019-09-17 | -55.07 |
| 2019-09-16 | -54.78 |
| 2019-09-13 | -56.52 |
| 2019-09-12 | -55.94 |
| 2019-09-11 | -43.48 |
| 2019-09-10 | -43.19 |
| 2019-09-09 | -43.19 |
| 2019-09-06 | -45.51 |
| 2019-09-05 | -45.51 |
| 2019-09-04 | -45.51 |
| 2019-09-03 | -45.51 |
| 2019-09-02 | -45.51 |
| 2019-08-30 | -45.51 |
| 2019-08-29 | -46.67 |
| 2019-08-28 | -46.67 |
| 2019-08-27 | -49.57 |
| 2019-08-26 | -43.77 |
| 2019-08-23 | -50.14 |
| 2019-08-22 | -51.30 |
| 2019-08-21 | -49.57 |
| 2019-08-20 | -44.93 |
| 2019-08-19 | -45.51 |
| 2019-08-16 | -50.14 |
| 2019-08-15 | -46.09 |
| 2019-08-14 | -43.77 |
| 2019-08-13 | -42.61 |
| 2019-08-12 | -42.61 |
| 2019-08-09 | -42.32 |
| 2019-08-08 | -42.32 |
| 2019-08-07 | -42.32 |
| 2019-08-06 | -42.90 |
| 2019-08-05 | -42.03 |
| 2019-08-02 | -42.03 |
| 2019-08-01 | -40.58 |
| 2019-07-31 | -36.23 |
| 2019-07-30 | -37.39 |
| 2019-07-29 | -37.68 |
| 2019-07-26 | -36.23 |
| 2019-07-25 | -36.23 |
| 2019-07-24 | -36.23 |
| 2019-07-23 | -36.23 |
| 2019-07-22 | -36.23 |
| 2019-07-19 | -36.23 |
| 2019-07-18 | -36.23 |
| 2019-07-17 | -36.23 |
| 2019-07-16 | -37.68 |
| 2019-07-15 | -33.33 |
| 2019-07-12 | -33.33 |
| 2019-07-11 | -32.17 |
| 2019-07-10 | -32.17 |
| 2019-07-09 | -30.72 |
| 2019-07-08 | -33.33 |
| 2019-07-05 | -33.33 |
| 2019-07-04 | -31.59 |
| 2019-07-03 | -30.72 |
| 2019-07-02 | -33.62 |
| 2019-06-28 | -33.62 |
| 2019-06-27 | -36.81 |
| 2019-06-26 | -44.93 |
| 2019-06-25 | -36.81 |
| 2019-06-24 | -38.84 |
| 2019-06-21 | -38.84 |
| 2019-06-20 | -38.84 |
| 2019-06-19 | -37.97 |
| 2019-06-18 | -37.39 |
| 2019-06-17 | -37.10 |
| 2019-06-14 | -36.81 |
| 2019-06-13 | -36.52 |
| 2019-06-12 | -35.36 |
| 2019-06-11 | -34.78 |
| 2019-06-10 | -36.52 |
| 2019-06-06 | -39.13 |
| 2019-06-05 | -39.13 |
| 2019-06-04 | -38.26 |
| 2019-06-03 | -39.13 |
| 2019-05-31 | -39.42 |
| 2019-05-30 | -40.58 |
| 2019-05-29 | -40.58 |
| 2019-05-28 | -42.03 |
| 2019-05-27 | -40.00 |
| 2019-05-24 | -41.16 |
| 2019-05-23 | -41.45 |
| 2019-05-22 | -41.45 |
| 2019-05-21 | -43.77 |
| 2019-05-20 | -43.77 |
| 2019-05-17 | -42.03 |
| 2019-05-16 | -42.32 |
| 2019-05-15 | -41.16 |
| 2019-05-14 | -41.16 |
| 2019-05-10 | -42.03 |
| 2019-05-09 | -40.58 |
| 2019-05-08 | -37.97 |
| 2019-05-07 | -39.13 |
| 2019-05-06 | -39.42 |
| 2019-05-03 | -37.97 |
| 2019-05-02 | -37.39 |
| 2019-04-30 | -39.42 |
| 2019-04-29 | -38.84 |
| 2019-04-26 | -34.20 |
| 2019-04-25 | -33.33 |
| 2019-04-24 | -32.17 |
| 2019-04-23 | -33.91 |
| 2019-04-18 | -37.97 |
| 2019-04-17 | -36.52 |
| 2019-04-16 | -34.20 |
| 2019-04-15 | -37.97 |
| 2019-04-12 | -36.81 |
| 2019-04-11 | -36.81 |
| 2019-04-10 | -35.94 |
| 2019-04-09 | -35.36 |
| 2019-04-08 | -33.33 |
| 2019-04-04 | -34.78 |
| 2019-04-03 | -33.62 |
| 2019-04-02 | -33.62 |
| 2019-04-01 | -34.20 |
| 2019-03-29 | -34.78 |
| 2019-03-28 | -33.62 |
| 2019-03-27 | -33.33 |
| 2019-03-26 | -33.33 |
| 2019-03-25 | -31.01 |
| 2019-03-22 | -32.46 |
| 2019-03-21 | -32.17 |
| 2019-03-20 | -32.17 |
| 2019-03-19 | -32.17 |
| 2019-03-18 | -33.91 |
| 2019-03-15 | -33.91 |
| 2019-03-14 | -33.04 |
| 2019-03-13 | -31.01 |
| 2019-03-12 | -29.57 |
| 2019-03-11 | -21.74 |
| 2019-03-08 | -24.64 |
| 2019-03-07 | -28.12 |
| 2019-03-06 | -29.28 |
| 2019-03-05 | -27.83 |
| 2019-03-04 | -26.09 |
| 2019-03-01 | -21.74 |
| 2019-02-28 | -17.39 |
| 2019-02-27 | -1.45 |
| 2019-02-26 | 7.25 |
| 2019-02-25 | 13.04 |
| 2019-02-22 | 24.64 |
| 2019-02-21 | 10.14 |
| 2019-02-20 | -14.49 |
| 2019-02-19 | -18.84 |
| 2019-02-18 | -20.29 |
| 2019-02-15 | -20.29 |
| 2019-02-14 | -21.74 |
| 2019-02-13 | -21.74 |
| 2019-02-12 | -27.54 |
| 2019-02-11 | -27.54 |
| 2019-02-08 | -27.54 |
| 2019-02-04 | -27.54 |
| 2019-02-01 | -27.83 |
| 2019-01-31 | -27.83 |
| 2019-01-30 | -27.83 |
| 2019-01-29 | -27.83 |
| 2019-01-28 | -27.54 |
| 2019-01-25 | -27.54 |
| 2019-01-24 | -27.54 |
| 2019-01-23 | -27.54 |
| 2019-01-22 | -26.09 |
| 2019-01-21 | -26.09 |
| 2019-01-18 | -24.64 |
| 2019-01-17 | -24.64 |
| 2019-01-16 | -24.64 |
| 2019-01-15 | -24.64 |
| 2019-01-14 | -24.64 |
| 2019-01-11 | -23.19 |
| 2019-01-10 | -21.74 |
| 2019-01-09 | -21.74 |
| 2019-01-08 | -20.29 |
| 2019-01-07 | -20.29 |
| 2019-01-04 | -23.19 |
| 2019-01-03 | -23.19 |
| 2019-01-02 | -23.19 |
| 2018-12-31 | -23.19 |
| 2018-12-28 | -23.19 |
| 2018-12-27 | -20.29 |
| 2018-12-24 | -20.29 |
| 2018-12-21 | -20.29 |
| 2018-12-20 | -20.29 |
| 2018-12-19 | -20.29 |
| 2018-12-18 | -24.64 |
| 2018-12-17 | -21.74 |
| 2018-12-14 | -21.74 |
| 2018-12-13 | -18.84 |
| 2018-12-12 | -15.94 |
| 2018-12-11 | -15.94 |
| 2018-12-10 | -15.94 |
| 2018-12-07 | -15.94 |
| 2018-12-06 | -13.04 |
| 2018-12-05 | -13.04 |
| 2018-12-04 | -10.14 |
| 2018-12-03 | -5.80 |
| 2018-11-30 | -4.35 |
| 2018-11-29 | -4.35 |
| 2018-11-28 | -4.35 |
| 2018-11-27 | -4.35 |
| 2018-11-26 | 1.45 |
| 2018-11-23 | 1.45 |
| 2018-11-22 | -4.35 |
| 2018-11-21 | -4.35 |
| 2018-11-20 | -4.35 |
| 2018-11-19 | -4.35 |
| 2018-11-16 | -2.90 |
| 2018-11-15 | -1.45 |
| 2018-11-14 | -1.45 |
| 2018-11-13 | 0.00 |
| 2018-11-12 | 0.00 |
| 2018-11-09 | 0.00 |
| 2018-11-08 | 0.00 |
| 2018-11-07 | 2.90 |
| 2018-11-06 | 2.90 |
| 2018-11-05 | 2.90 |
| 2018-11-02 | 2.90 |
| 2018-11-01 | 4.35 |
| 2018-10-31 | 4.35 |
| 2018-10-30 | 4.35 |
| 2018-10-29 | 5.80 |
| 2018-10-26 | 7.25 |
| 2018-10-25 | 7.25 |
| 2018-10-24 | 7.25 |
| 2018-10-23 | 10.14 |
| 2018-10-22 | 14.49 |
| 2018-10-19 | 10.14 |
| 2018-10-18 | 13.04 |
| 2018-10-16 | 14.49 |
| 2018-10-15 | 15.94 |
| 2018-10-12 | 14.49 |
| 2018-10-11 | 15.94 |
| 2018-10-10 | 15.94 |
| 2018-10-09 | 15.94 |
| 2018-10-08 | 13.04 |
| 2018-10-05 | 15.94 |
| 2018-10-04 | 15.94 |
| 2018-10-03 | 18.84 |
| 2018-10-02 | 18.84 |
| 2018-09-28 | 18.84 |
| 2018-09-27 | 18.84 |
| 2018-09-26 | 18.84 |
| 2018-09-24 | 20.29 |
| 2018-09-21 | 20.29 |
| 2018-09-20 | 20.29 |
| 2018-09-19 | 21.74 |
| 2018-09-18 | 21.74 |
| 2018-09-17 | 24.64 |
| 2018-09-14 | 27.54 |
| 2018-09-13 | 27.54 |
| 2018-09-12 | 23.19 |
| 2018-09-11 | 23.19 |
| 2018-09-10 | 27.54 |
| 2018-09-07 | 27.54 |
| 2018-09-06 | 30.43 |
| 2018-09-05 | 30.43 |
| 2018-09-04 | 21.74 |
| 2018-09-03 | 18.84 |
| 2018-08-31 | 30.43 |
| 2018-08-30 | 30.43 |
| 2018-08-29 | 30.43 |
| 2018-08-28 | 30.43 |
| 2018-08-27 | 33.33 |
| 2018-08-24 | 27.54 |
| 2018-08-23 | 30.43 |
| 2018-08-22 | 33.33 |
| 2018-08-21 | 27.54 |
| 2018-08-20 | 27.54 |
| 2018-08-17 | 27.54 |
| 2018-08-16 | 27.54 |
| 2018-08-15 | 30.43 |
| 2018-08-14 | 33.33 |
| 2018-08-13 | 33.33 |
| 2018-08-10 | 33.33 |
| 2018-08-09 | 39.13 |
| 2018-08-08 | 30.43 |
| 2018-08-07 | 42.03 |
| 2018-08-06 | 47.83 |
| 2018-08-03 | 53.62 |
| 2018-08-02 | 59.42 |
| 2018-08-01 | 71.01 |
| 2018-07-31 | 27.54 |
| 2018-07-30 | 53.62 |
| 2018-07-27 | 53.62 |
| 2018-07-26 | 53.62 |
| 2018-07-25 | 53.62 |
| 2018-07-24 | 53.62 |
| 2018-07-23 | 44.93 |
| 2018-07-20 | 44.93 |
| 2018-07-19 | 39.13 |
| 2018-07-18 | 43.48 |
| 2018-07-17 | 44.93 |
| 2018-07-16 | 65.22 |
| 2018-07-13 | 65.22 |
| 2018-07-12 | 82.61 |
| 2018-07-11 | 85.51 |
| 2018-07-10 | 100.00 |
| 2018-07-09 | 85.51 |
| 2018-07-06 | 88.41 |
| 2018-07-05 | 88.41 |
| 2018-07-04 | 88.41 |
| 2018-07-03 | 102.90 |
| 2018-06-29 | 79.71 |
| 2018-06-28 | 88.41 |
| 2018-06-27 | 97.10 |
| 2018-06-26 | 94.20 |
| 2018-06-25 | 102.90 |
| 2018-06-22 | 85.51 |
| 2018-06-21 | 88.41 |
| 2018-06-20 | 91.30 |
| 2018-06-19 | 94.20 |
| 2018-06-15 | 94.20 |
| 2018-06-14 | 105.80 |
| 2018-06-13 | 108.70 |
| 2018-06-12 | 111.59 |
| 2018-06-11 | 128.99 |
| 2018-06-08 | 108.70 |
| 2018-06-07 | 108.70 |
| 2018-06-06 | 108.70 |
| 2018-06-05 | 123.19 |
| 2018-06-04 | 128.99 |
| 2018-06-01 | 149.28 |
| 2018-05-31 | 160.87 |
| 2018-05-30 | 149.28 |
| 2018-05-29 | 143.48 |
| 2018-05-28 | 131.88 |
| 2018-05-25 | 172.46 |
| 2018-05-24 | 172.46 |
| 2018-05-23 | 155.07 |
| 2018-05-21 | 155.07 |
| 2018-05-18 | 131.88 |
| 2018-05-17 | 126.09 |
| 2018-05-16 | 117.39 |
| 2018-05-15 | 128.99 |
| 2018-05-14 | 140.58 |
| 2018-05-11 | 140.58 |
| 2018-05-10 | 149.28 |
| 2018-05-09 | 146.38 |
| 2018-05-08 | 146.38 |
| 2018-05-07 | 166.67 |
| 2018-05-04 | 175.36 |
| 2018-05-03 | 146.38 |
| 2018-05-02 | 146.38 |
| 2018-04-30 | 146.38 |
| 2018-04-27 | 146.38 |
| 2018-04-26 | 146.38 |
| 2018-04-25 | 137.68 |
| 2018-04-24 | 140.58 |
| 2018-04-23 | 140.58 |
| 2018-04-20 | 140.58 |
| 2018-04-19 | 140.58 |
| 2018-04-18 | 137.68 |
| 2018-04-17 | 201.45 |
| 2018-04-16 | 149.28 |
| 2018-04-13 | 155.07 |
| 2018-04-12 | 172.46 |
| 2018-04-11 | 175.36 |
| 2018-04-10 | 175.36 |
| 2018-04-09 | 175.36 |
| 2018-04-06 | 175.36 |
| 2018-04-04 | 175.36 |
| 2018-04-03 | 178.26 |
| 2018-03-29 | 184.06 |
| 2018-03-28 | 181.16 |
| 2018-03-27 | 178.26 |
| 2018-03-26 | 160.87 |
| 2018-03-23 | 189.86 |
| 2018-03-22 | 198.55 |
| 2018-03-21 | 204.35 |
| 2018-03-20 | 204.35 |
| 2018-03-19 | 230.43 |
| 2018-03-16 | 198.55 |
| 2018-03-15 | 166.67 |
| 2018-03-14 | 175.36 |
| 2018-03-13 | 175.36 |
| 2018-03-12 | 210.14 |
| 2018-03-09 | 195.65 |
| 2018-03-08 | 224.64 |
| 2018-03-07 | 227.54 |
| 2018-03-06 | 227.54 |
| 2018-03-05 | 236.23 |
| 2018-03-02 | 239.13 |
| 2018-03-01 | 244.93 |
| 2018-02-28 | 244.93 |
| 2018-02-27 | 250.72 |
| 2018-02-26 | 250.72 |
| 2018-02-23 | 250.72 |
| 2018-02-22 | 250.72 |
| 2018-02-21 | 224.64 |
| 2018-02-20 | 224.64 |
| 2018-02-15 | 233.33 |
| 2018-02-14 | 239.13 |
| 2018-02-13 | 227.54 |
| 2018-02-12 | 244.93 |
| 2018-02-09 | 210.14 |
| 2018-02-08 | 207.25 |
| 2018-02-07 | 198.55 |
| 2018-02-06 | 213.04 |
| 2018-02-05 | 271.01 |
| 2018-02-02 | 273.91 |
| 2018-02-01 | 302.90 |
| 2018-01-31 | 305.80 |
| 2018-01-30 | 302.90 |
| 2018-01-29 | 285.51 |
| 2018-01-26 | 268.12 |
| 2018-01-25 | 305.80 |
| 2018-01-24 | 328.99 |
| 2018-01-23 | 331.88 |
| 2018-01-22 | 331.88 |
| 2018-01-19 | 331.88 |
| 2018-01-18 | 320.29 |
| 2018-01-17 | 305.80 |
| 2018-01-16 | 305.80 |
| 2018-01-15 | 305.80 |
| 2018-01-12 | 328.99 |
| 2018-01-11 | 363.77 |
| 2018-01-10 | 363.77 |
| 2018-01-09 | 389.86 |
| 2018-01-08 | 389.86 |
| 2018-01-05 | 415.94 |
| 2018-01-04 | 415.94 |
| 2018-01-03 | 410.14 |
| 2018-01-02 | 418.84 |
| 2017-12-29 | 459.42 |
| 2017-12-28 | 407.25 |
| 2017-12-27 | 407.25 |
| 2017-12-22 | 415.94 |
| 2017-12-21 | 436.23 |
| 2017-12-20 | 433.33 |
| 2017-12-19 | 413.04 |
| 2017-12-18 | 415.94 |
| 2017-12-15 | 465.22 |
| 2017-12-14 | 476.81 |
| 2017-12-13 | 476.81 |
| 2017-12-12 | 476.81 |
| 2017-12-11 | 479.71 |
| 2017-12-08 | 476.81 |
| 2017-12-07 | 476.81 |
| 2017-12-06 | 476.81 |
| 2017-12-05 | 479.71 |
| 2017-12-04 | 479.71 |
| 2017-12-01 | 505.80 |
| 2017-11-30 | 505.80 |
| 2017-11-29 | 476.81 |
| 2017-11-28 | 479.71 |
| 2017-11-27 | 482.61 |
| 2017-11-24 | 505.80 |
| 2017-11-23 | 508.70 |
| 2017-11-22 | 514.49 |
| 2017-11-21 | 508.70 |
| 2017-11-20 | 517.39 |
| 2017-11-17 | 508.70 |
| 2017-11-16 | 491.30 |
| 2017-11-15 | 485.51 |
| 2017-11-14 | 511.59 |
| 2017-11-13 | 479.71 |
| 2017-11-10 | 491.30 |
| 2017-11-09 | 494.20 |
| 2017-11-08 | 497.10 |
| 2017-11-07 | 502.90 |
| 2017-11-06 | 514.49 |
| 2017-11-03 | 511.59 |
| 2017-11-02 | 523.19 |
| 2017-11-01 | 511.59 |
| 2017-10-31 | 624.64 |
| 2017-10-30 | 517.39 |
| 2017-10-27 | 517.39 |
| 2017-10-26 | 520.29 |
| 2017-10-25 | 505.80 |
| 2017-10-24 | 537.68 |
| 2017-10-23 | 528.99 |
| 2017-10-20 | 528.99 |
| 2017-10-19 | 508.70 |
| 2017-10-18 | 500.00 |
| 2017-10-17 | 498.55 |
| 2017-10-16 | 479.71 |
| 2017-10-13 | 479.71 |
| 2017-10-12 | 481.16 |
| 2017-10-11 | 479.71 |
| 2017-10-10 | 491.30 |
| 2017-10-09 | 491.30 |
| 2017-10-06 | 498.55 |
| 2017-10-04 | 476.81 |
| 2017-10-03 | 478.26 |
| 2017-09-29 | 537.68 |
| 2017-09-28 | 527.54 |
| 2017-09-27 | 507.25 |
| 2017-09-26 | 521.74 |
| 2017-09-25 | 531.88 |
| 2017-09-22 | 533.33 |
| 2017-09-21 | 540.58 |
| 2017-09-20 | 521.74 |
| 2017-09-19 | 521.74 |
| 2017-09-18 | 528.99 |
| 2017-09-15 | 537.68 |
| 2017-09-14 | 531.88 |
| 2017-09-13 | 549.28 |
| 2017-09-12 | 582.61 |
| 2017-09-11 | 578.26 |
| 2017-09-08 | 537.68 |
| 2017-09-07 | 510.15 |
| 2017-09-06 | 500.00 |
| 2017-09-05 | 540.58 |
| 2017-09-04 | 575.36 |
| 2017-09-01 | 575.36 |
| 2017-08-31 | 592.75 |
| 2017-08-30 | 557.97 |
| 2017-08-29 | 543.48 |
| 2017-08-28 | 594.20 |
| 2017-08-25 | 592.75 |
| 2017-08-24 | 624.64 |
| 2017-08-22 | 614.49 |
| 2017-08-21 | 623.19 |
| 2017-08-18 | 620.29 |
| 2017-08-17 | 595.65 |
| 2017-08-16 | 621.74 |
| 2017-08-15 | 655.07 |
| 2017-08-14 | 689.86 |
| 2017-08-11 | 692.75 |
| 2017-08-10 | 689.86 |
| 2017-08-09 | 695.65 |
| 2017-08-08 | 694.20 |
| 2017-08-07 | 646.38 |
| 2017-08-04 | 624.64 |
| 2017-08-03 | 563.77 |
| 2017-08-02 | 595.65 |
| 2017-08-01 | 514.49 |
| 2017-07-31 | 515.94 |
| 2017-07-28 | 444.93 |
| 2017-07-27 | 443.48 |
| 2017-07-26 | 442.03 |
| 2017-07-25 | 411.59 |
| 2017-07-24 | 418.84 |
| 2017-07-21 | 421.74 |
| 2017-07-20 | 418.84 |
| 2017-07-19 | 405.80 |
| 2017-07-18 | 405.80 |
| 2017-07-17 | 405.80 |
| 2017-07-14 | 420.29 |
| 2017-07-13 | 427.54 |
| 2017-07-12 | 439.13 |
| 2017-07-11 | 449.28 |
| 2017-07-10 | 450.72 |
| 2017-07-07 | 450.72 |
| 2017-07-06 | 437.68 |
| 2017-07-05 | 450.72 |
| 2017-07-04 | 456.52 |
| 2017-07-03 | 460.87 |
| 2017-06-30 | 463.77 |
| 2017-06-29 | 450.72 |
| 2017-06-28 | 447.83 |
| 2017-06-27 | 452.17 |
| 2017-06-26 | 440.58 |
| 2017-06-23 | 447.83 |
| 2017-06-22 | 444.93 |
| 2017-06-21 | 437.68 |
| 2017-06-20 | 442.03 |
| 2017-06-19 | 450.72 |
| 2017-06-16 | 447.83 |
| 2017-06-15 | 465.22 |
| 2017-06-14 | 465.22 |
| 2017-06-13 | 450.72 |
| 2017-06-12 | 450.72 |
| 2017-06-09 | 447.83 |
| 2017-06-08 | 449.28 |
| 2017-06-07 | 465.22 |
| 2017-06-06 | 463.77 |
| 2017-06-05 | 478.26 |
| 2017-06-02 | 484.06 |
| 2017-06-01 | 472.46 |
| 2017-05-31 | 501.45 |
| 2017-05-29 | 494.20 |
| 2017-05-26 | 469.57 |
| 2017-05-25 | 473.91 |
| 2017-05-24 | 473.91 |
| 2017-05-23 | 473.91 |
| 2017-05-22 | 476.81 |
| 2017-05-19 | 476.81 |
| 2017-05-18 | 479.71 |
| 2017-05-17 | 482.61 |
| 2017-05-16 | 475.36 |
| 2017-05-15 | 476.81 |
| 2017-05-12 | 479.71 |
| 2017-05-11 | 479.71 |
| 2017-05-10 | 475.36 |
| 2017-05-09 | 475.36 |
| 2017-05-08 | 475.36 |
| 2017-05-05 | 479.71 |
| 2017-05-04 | 479.71 |
| 2017-05-02 | 479.71 |
| 2017-04-28 | 479.71 |
| 2017-04-27 | 479.71 |
| 2017-04-26 | 479.71 |
| 2017-04-25 | 485.51 |
| 2017-04-24 | 488.41 |
| 2017-04-21 | 486.96 |
| 2017-04-20 | 486.96 |
| 2017-04-19 | 485.51 |
| 2017-04-18 | 482.61 |
| 2017-04-13 | 481.16 |
| 2017-04-12 | 489.86 |
| 2017-04-11 | 498.55 |
| 2017-04-10 | 482.61 |
| 2017-04-07 | 484.06 |
| 2017-04-06 | 479.71 |
| 2017-04-05 | 488.41 |
| 2017-04-03 | 492.75 |
| 2017-03-31 | 537.68 |
| 2017-03-30 | 528.99 |
| 2017-03-29 | 511.59 |
| 2017-03-28 | 530.43 |
| 2017-03-27 | 563.77 |
| 2017-03-24 | 563.77 |
| 2017-03-23 | 569.57 |
| 2017-03-22 | 552.17 |
| 2017-03-21 | 566.67 |
| 2017-03-20 | 566.67 |
| 2017-03-17 | 578.26 |
| 2017-03-16 | 578.26 |
| 2017-03-15 | 572.46 |
| 2017-03-14 | 566.67 |
| 2017-03-13 | 572.46 |
| 2017-03-10 | 579.71 |
| 2017-03-09 | 579.71 |
| 2017-03-08 | 569.57 |
| 2017-03-07 | 592.75 |
| 2017-03-06 | 594.20 |
| 2017-03-03 | 594.20 |
| 2017-03-02 | 592.75 |
| 2017-03-01 | 598.55 |
| 2017-02-28 | 600.00 |
| 2017-02-27 | 600.00 |
| 2017-02-24 | 602.90 |
| 2017-02-23 | 601.45 |
| 2017-02-22 | 588.41 |
| 2017-02-21 | 610.15 |
| 2017-02-20 | 610.15 |
| 2017-02-17 | 617.39 |
| 2017-02-16 | 624.64 |
| 2017-02-15 | 613.04 |
| 2017-02-14 | 618.84 |
| 2017-02-13 | 610.15 |
| 2017-02-10 | 623.19 |
| 2017-02-09 | 630.43 |
| 2017-02-08 | 624.64 |
| 2017-02-07 | 631.88 |
| 2017-02-06 | 637.68 |
| 2017-02-03 | 644.93 |
| 2017-02-02 | 643.48 |
| 2017-02-01 | 643.48 |
| 2017-01-27 | 646.38 |
| 2017-01-26 | 637.68 |
| 2017-01-25 | 627.54 |
| 2017-01-24 | 623.19 |
| 2017-01-23 | 623.19 |
| 2017-01-20 | 626.09 |
| 2017-01-19 | 624.64 |
| 2017-01-18 | 620.29 |
| 2017-01-17 | 618.84 |
| 2017-01-16 | 613.04 |
| 2017-01-13 | 617.39 |
| 2017-01-12 | 615.94 |
| 2017-01-11 | 617.39 |
| 2017-01-10 | 617.39 |
| 2017-01-09 | 617.39 |
| 2017-01-06 | 617.39 |
| 2017-01-05 | 610.15 |
| 2017-01-04 | 610.15 |
| 2017-01-03 | 595.65 |
| 2016-12-30 | 618.84 |
| 2016-12-29 | 602.90 |
| 2016-12-28 | 595.65 |
| 2016-12-23 | 595.65 |
| 2016-12-22 | 591.30 |
| 2016-12-21 | 562.32 |
| 2016-12-20 | 537.68 |
| 2016-12-19 | 543.48 |
| 2016-12-16 | 542.03 |
| 2016-12-15 | 557.97 |
| 2016-12-14 | 552.17 |
| 2016-12-13 | 563.77 |
| 2016-12-12 | 560.87 |
| 2016-12-09 | 544.93 |
| 2016-12-08 | 552.17 |
| 2016-12-07 | 562.32 |
| 2016-12-06 | 556.52 |
| 2016-12-05 | 581.16 |
| 2016-12-02 | 581.16 |
| 2016-12-01 | 591.30 |
| 2016-11-30 | 602.90 |
| 2016-11-29 | 611.59 |
| 2016-11-28 | 618.84 |
| 2016-11-25 | 624.64 |
| 2016-11-24 | 626.09 |
| 2016-11-23 | 624.64 |
| 2016-11-22 | 623.19 |
| 2016-11-21 | 647.83 |
| 2016-11-18 | 660.87 |
| 2016-11-17 | 652.17 |
| 2016-11-16 | 637.68 |
| 2016-11-15 | 640.58 |
| 2016-11-14 | 643.48 |
| 2016-11-11 | 643.48 |
| 2016-11-10 | 653.62 |
| 2016-11-09 | 653.62 |
| 2016-11-08 | 653.62 |
| 2016-11-07 | 655.07 |
| 2016-11-04 | 660.87 |
| 2016-11-03 | 657.97 |
| 2016-11-02 | 673.91 |
| 2016-11-01 | 663.77 |
| 2016-10-31 | 662.32 |
| 2016-10-28 | 660.87 |
| 2016-10-27 | 669.57 |
| 2016-10-26 | 688.41 |
| 2016-10-25 | 689.86 |
| 2016-10-24 | 681.16 |
| 2016-10-20 | 689.86 |
| 2016-10-19 | 695.65 |
| 2016-10-18 | 695.65 |
| 2016-10-17 | 697.10 |
| 2016-10-14 | 697.10 |
| 2016-10-13 | 705.80 |
| 2016-10-12 | 707.25 |
| 2016-10-11 | 704.35 |
| 2016-10-07 | 700.00 |
| 2016-10-06 | 701.45 |
| 2016-10-05 | 702.90 |
| 2016-10-04 | 705.80 |
| 2016-10-03 | 708.70 |
| 2016-09-30 | 698.55 |
| 2016-09-29 | 705.80 |
| 2016-09-28 | 704.35 |
| 2016-09-27 | 711.59 |
| 2016-09-26 | 715.94 |
| 2016-09-23 | 711.59 |
| 2016-09-22 | 711.59 |
| 2016-09-21 | 711.59 |
| 2016-09-20 | 711.59 |
| 2016-09-19 | 711.59 |
| 2016-09-15 | 718.84 |
| 2016-09-14 | 724.64 |
| 2016-09-13 | 723.19 |
| 2016-09-12 | 724.64 |
| 2016-09-09 | 723.19 |
| 2016-09-08 | 731.88 |
| 2016-09-07 | 736.23 |
| 2016-09-06 | 726.09 |
| 2016-09-05 | 724.64 |
| 2016-09-02 | 723.19 |
| 2016-09-01 | 726.09 |
| 2016-08-31 | 733.33 |
| 2016-08-30 | 710.15 |
| 2016-08-29 | 713.04 |
| 2016-08-26 | 714.49 |
| 2016-08-25 | 711.59 |
| 2016-08-24 | 713.04 |
| 2016-08-23 | 711.59 |
| 2016-08-22 | 714.49 |
| 2016-08-19 | 737.68 |
| 2016-08-18 | 740.58 |
| 2016-08-17 | 747.83 |
| 2016-08-16 | 739.13 |
| 2016-08-15 | 743.48 |
| 2016-08-12 | 743.48 |
| 2016-08-11 | 744.93 |
| 2016-08-10 | 739.13 |
| 2016-08-09 | 740.58 |
| 2016-08-08 | 765.22 |
| 2016-08-05 | 756.52 |
| 2016-08-04 | 733.33 |
| 2016-08-03 | 815.94 |
| 2016-08-01 | 830.43 |
| 2016-07-29 | 823.19 |
| 2016-07-28 | 834.78 |
| 2016-07-27 | 847.83 |
| 2016-07-26 | 853.62 |
| 2016-07-25 | 871.01 |
| 2016-07-22 | 897.10 |
| 2016-07-21 | 895.65 |
| 2016-07-20 | 905.80 |
| 2016-07-19 | 923.19 |
| 2016-07-18 | 921.74 |
| 2016-07-15 | 884.06 |
| 2016-07-14 | 902.90 |
| 2016-07-13 | 878.26 |
| 2016-07-12 | 882.61 |
| 2016-07-11 | 910.14 |
| 2016-07-08 | 888.41 |
| 2016-07-07 | 904.35 |
| 2016-07-06 | 927.54 |
| 2016-07-05 | 943.48 |
| 2016-07-04 | 939.13 |
| 2016-06-30 | 950.72 |
| 2016-06-29 | 904.35 |
| 2016-06-28 | 862.32 |
| 2016-06-27 | 926.09 |
| 2016-06-24 | 930.43 |
| 2016-06-23 | 972.46 |
| 2016-06-22 | 969.57 |
| 2016-06-21 | 991.30 |
| 2016-06-20 | 971.01 |
| 2016-06-17 | 966.67 |
| 2016-06-16 | 971.01 |
| 2016-06-15 | 972.46 |
| 2016-06-14 | 971.01 |
| 2016-06-13 | 982.61 |
| 2016-06-10 | 979.71 |
| 2016-06-08 | 915.94 |
| 2016-06-07 | 984.06 |
| 2016-06-06 | 972.46 |
| 2016-06-03 | 1,010.15 |
| 2016-06-02 | 1,014.49 |
| 2016-06-01 | 1,013.04 |
| 2016-05-31 | 1,011.59 |
| 2016-05-30 | 1,005.80 |
| 2016-05-27 | 1,017.39 |
| 2016-05-26 | 1,026.09 |
| 2016-05-25 | 1,028.99 |
| 2016-05-24 | 1,015.94 |
| 2016-05-23 | 1,011.59 |
| 2016-05-20 | 1,015.94 |
| 2016-05-19 | 994.20 |
| 2016-05-18 | 997.10 |
| 2016-05-17 | 1,005.80 |
| 2016-05-16 | 1,013.04 |
| 2016-05-13 | 1,002.90 |
| 2016-05-12 | 1,059.42 |
| 2016-05-11 | 955.07 |
| 2016-05-10 | 894.20 |
| 2016-05-09 | 910.14 |
| 2016-05-06 | 902.90 |
| 2016-05-05 | 918.84 |
| 2016-05-04 | 898.55 |
| 2016-05-03 | 914.49 |
| 2016-04-29 | 898.55 |
| 2016-04-28 | 885.51 |
| 2016-04-27 | 888.41 |
| 2016-04-26 | 879.71 |
| 2016-04-25 | 885.51 |
| 2016-04-22 | 889.86 |
| 2016-04-21 | 905.80 |
| 2016-04-20 | 842.03 |
| 2016-04-19 | 910.14 |
| 2016-04-18 | 914.49 |
| 2016-04-15 | 913.04 |
| 2016-04-14 | 900.00 |
| 2016-04-13 | 894.20 |
| 2016-04-12 | 913.04 |
| 2016-04-11 | 914.49 |
| 2016-04-08 | 914.49 |
| 2016-04-07 | 942.03 |
| 2016-04-06 | 1,000.00 |
| 2016-04-05 | 985.51 |
| 2016-04-01 | 956.52 |
| 2016-03-31 | 1,044.93 |
| 2016-03-30 | 1,024.64 |
| 2016-03-29 | 971.01 |
| 2016-03-24 | 923.19 |
| 2016-03-23 | 911.59 |
| 2016-03-22 | 862.32 |
| 2016-03-21 | 830.43 |
| 2016-03-18 | 792.75 |
| 2016-03-17 | 791.30 |
| 2016-03-16 | 778.26 |
| 2016-03-15 | 768.12 |
| 2016-03-14 | 755.07 |
| 2016-03-11 | 769.57 |
| 2016-03-10 | 768.12 |
| 2016-03-09 | 765.22 |
| 2016-03-08 | 768.12 |
| 2016-03-07 | 789.86 |
| 2016-03-04 | 773.91 |
| 2016-03-03 | 762.32 |
| 2016-03-02 | 791.30 |
| 2016-03-01 | 743.48 |
| 2016-02-29 | 752.17 |
| 2016-02-26 | 697.10 |
| 2016-02-25 | 681.16 |
| 2016-02-24 | 684.06 |
| 2016-02-23 | 689.86 |
| 2016-02-22 | 700.00 |
| 2016-02-19 | 694.20 |
| 2016-02-18 | 679.71 |
| 2016-02-17 | 689.86 |
| 2016-02-16 | 702.90 |
| 2016-02-15 | 700.00 |
| 2016-02-12 | 695.65 |
| 2016-02-11 | 682.61 |
| 2016-02-05 | 689.86 |
| 2016-02-04 | 702.90 |
| 2016-02-03 | 682.61 |
| 2016-02-02 | 682.61 |
| 2016-02-01 | 697.10 |
| 2016-01-29 | 682.61 |
| 2016-01-28 | 682.61 |
| 2016-01-27 | 684.06 |
| 2016-01-26 | 688.41 |
| 2016-01-25 | 702.90 |
| 2016-01-22 | 710.15 |
| 2016-01-21 | 710.15 |
| 2016-01-20 | 737.68 |
| 2016-01-19 | 740.58 |
| 2016-01-18 | 739.13 |
| 2016-01-15 | 769.57 |
| 2016-01-14 | 798.55 |
| 2016-01-13 | 798.55 |
| 2016-01-12 | 733.33 |
| 2016-01-11 | 698.55 |
| 2016-01-08 | 750.72 |
| 2016-01-07 | 755.07 |
| 2016-01-06 | 753.62 |
| 2016-01-05 | 747.83 |
| 2016-01-04 | 740.58 |
| 2015-12-31 | 804.35 |
| 2015-12-30 | 804.35 |
| 2015-12-29 | 768.12 |
| 2015-12-28 | 798.55 |
| 2015-12-24 | 740.58 |
| 2015-12-23 | 733.33 |
| 2015-12-22 | 733.33 |
| 2015-12-21 | 726.09 |
| 2015-12-18 | 726.09 |
| 2015-12-17 | 740.58 |
| 2015-12-16 | 740.58 |
| 2015-12-15 | 704.35 |
| 2015-12-14 | 697.10 |
| 2015-12-11 | 662.32 |
| 2015-12-10 | 695.65 |
| 2015-12-09 | 747.83 |
| 2015-12-08 | 726.09 |
| 2015-12-07 | 760.87 |
| 2015-12-04 | 746.38 |
| 2015-12-03 | 746.38 |
| 2015-12-02 | 765.22 |
| 2015-12-01 | 711.59 |
| 2015-11-30 | 553.62 |
| 2015-11-27 | 573.91 |
| 2015-11-26 | 579.71 |
| 2015-11-25 | 588.41 |
| 2015-11-24 | 588.41 |
| 2015-11-23 | 569.57 |
| 2015-11-20 | 552.17 |
| 2015-11-19 | 530.43 |
| 2015-11-18 | 517.39 |
| 2015-11-17 | 514.49 |
| 2015-11-16 | 507.25 |
| 2015-11-13 | 507.25 |
| 2015-11-12 | 514.49 |
| 2015-11-11 | 523.19 |
| 2015-11-10 | 511.59 |
| 2015-11-09 | 524.64 |
| 2015-11-06 | 536.23 |
| 2015-11-05 | 542.03 |
| 2015-11-04 | 533.33 |
| 2015-11-03 | 552.17 |
| 2015-11-02 | 528.99 |
| 2015-10-30 | 526.09 |
| 2015-10-29 | 527.54 |
| 2015-10-28 | 527.54 |
| 2015-10-27 | 531.88 |
| 2015-10-26 | 507.25 |
| 2015-10-23 | 527.54 |
| 2015-10-22 | 544.93 |
| 2015-10-20 | 479.71 |
| 2015-10-19 | 450.72 |
| 2015-10-16 | 381.16 |
| 2015-10-15 | 385.51 |
| 2015-10-14 | 356.52 |
| 2015-10-13 | 353.62 |
| 2015-10-12 | 302.90 |
| 2015-10-09 | 292.75 |
| 2015-10-08 | 289.86 |
| 2015-10-07 | 305.80 |
| 2015-10-06 | 304.35 |
| 2015-10-05 | 298.55 |
| 2015-10-02 | 305.80 |
| 2015-09-30 | 295.65 |
| 2015-09-29 | 291.30 |
| 2015-09-25 | 288.41 |
| 2015-09-24 | 288.41 |
| 2015-09-23 | 295.65 |
| 2015-09-22 | 305.80 |
| 2015-09-21 | 305.80 |
| 2015-09-18 | 313.04 |
| 2015-09-17 | 302.90 |
| 2015-09-16 | 311.59 |
| 2015-09-15 | 298.55 |
| 2015-09-14 | 318.84 |
| 2015-09-11 | 320.29 |
| 2015-09-10 | 320.29 |
| 2015-09-09 | 327.54 |
| 2015-09-08 | 305.80 |
| 2015-09-07 | 307.25 |
| 2015-09-04 | 315.94 |
| 2015-09-02 | 317.39 |
| 2015-09-01 | 317.39 |
| 2015-08-31 | 324.64 |
| 2015-08-28 | 343.48 |
| 2015-08-27 | 334.78 |
| 2015-08-26 | 275.36 |
| 2015-08-25 | 252.17 |
| 2015-08-24 | 275.36 |
| 2015-08-21 | 340.58 |
| 2015-08-20 | 356.52 |
| 2015-08-19 | 371.01 |
| 2015-08-18 | 378.26 |
| 2015-08-17 | 355.07 |
| 2015-08-14 | 331.88 |
| 2015-08-13 | 323.19 |
| 2015-08-12 | 320.29 |
| 2015-08-11 | 323.19 |
| 2015-08-10 | 314.49 |
| 2015-08-07 | 310.14 |
| 2015-08-06 | 271.01 |
| 2015-08-05 | 269.57 |
| 2015-08-04 | 269.57 |
| 2015-08-03 | 268.12 |
| 2015-07-31 | 271.01 |
| 2015-07-30 | 291.30 |
| 2015-07-29 | 276.81 |
| 2015-07-28 | 266.67 |
| 2015-07-27 | 262.32 |
| 2015-07-24 | 298.55 |
| 2015-07-23 | 298.55 |
| 2015-07-22 | 298.55 |
| 2015-07-21 | 302.90 |
| 2015-07-20 | 289.86 |
| 2015-07-17 | 215.94 |
| 2015-07-16 | 150.72 |
| 2015-07-15 | 149.28 |
| 2015-07-14 | 155.07 |
| 2015-07-13 | 139.13 |
| 2015-07-10 | 144.93 |
| 2015-07-09 | 165.22 |
| 2015-07-08 | 117.39 |
| 2015-07-07 | 139.13 |
| 2015-07-06 | 159.42 |
| 2015-07-03 | 211.59 |
| 2015-07-02 | 227.54 |
| 2015-06-30 | 240.58 |
| 2015-06-29 | 227.54 |
| 2015-06-26 | 282.61 |
| 2015-06-25 | 276.81 |
| 2015-06-24 | 221.74 |
| 2015-06-23 | 244.93 |
| 2015-06-22 | 268.12 |
| 2015-06-19 | 276.81 |
| 2015-06-18 | 244.93 |
| 2015-06-17 | 224.64 |
| 2015-06-16 | 236.23 |
| 2015-06-15 | 237.68 |
| 2015-06-12 | 247.83 |
| 2015-06-11 | 243.48 |
| 2015-06-10 | 256.52 |
| 2015-06-09 | 255.07 |
| 2015-06-08 | 324.64 |
| 2015-06-05 | 333.33 |
| 2015-06-04 | 336.23 |
| 2015-06-03 | 340.58 |
| 2015-06-02 | 334.78 |
| 2015-06-01 | 366.67 |
| 2015-05-29 | 363.77 |
| 2015-05-28 | 407.25 |
| 2015-05-27 | 437.68 |
| 2015-05-26 | 401.45 |
| 2015-05-22 | 310.14 |
| 2015-05-21 | 285.51 |
| 2015-05-20 | 286.96 |
| 2015-05-19 | 285.51 |
| 2015-05-18 | 285.51 |
| 2015-05-15 | 255.07 |
| 2015-05-14 | 279.71 |
| 2015-05-13 | 247.83 |
| 2015-05-12 | 201.45 |
| 2015-05-11 | 168.12 |
| 2015-05-08 | 150.72 |
| 2015-05-07 | 153.62 |
| 2015-05-06 | 153.62 |
| 2015-05-05 | 153.62 |
| 2015-05-04 | 165.22 |
| 2015-04-30 | 162.32 |
| 2015-04-29 | 153.62 |
| 2015-04-28 | 159.42 |
| 2015-04-27 | 171.01 |
| 2015-04-24 | 168.12 |
| 2015-04-23 | 143.48 |
| 2015-04-22 | 147.83 |
| 2015-04-21 | 152.17 |
| 2015-04-20 | 133.33 |
| 2015-04-17 | 143.48 |
| 2015-04-16 | 147.83 |
| 2015-04-15 | 149.28 |
| 2015-04-14 | 155.07 |
| 2015-04-13 | 143.48 |
| 2015-04-10 | 127.54 |
| 2015-04-09 | 123.19 |
| 2015-04-08 | 117.39 |
| 2015-04-02 | 121.74 |
| 2015-04-01 | 117.39 |
| 2015-03-31 | 120.29 |
| 2015-03-30 | 107.25 |
| 2015-03-27 | 105.80 |
| 2015-03-26 | 113.04 |
| 2015-03-25 | 110.14 |
| 2015-03-24 | 110.14 |
| 2015-03-23 | 114.49 |
| 2015-03-20 | 139.13 |
| 2015-03-19 | 165.22 |
| 2015-03-18 | 166.67 |
| 2015-03-17 | 176.81 |
| 2015-03-16 | 178.26 |
| 2015-03-13 | 107.25 |
| 2015-03-12 | 95.65 |
| 2015-03-11 | 95.65 |
| 2015-03-10 | 102.90 |
| 2015-03-09 | 110.14 |
| 2015-03-06 | 115.94 |
| 2015-03-05 | 115.94 |
| 2015-03-04 | 113.04 |
| 2015-03-03 | 105.80 |
| 2015-03-02 | 111.59 |
| 2015-02-27 | 111.59 |
| 2015-02-26 | 114.49 |
| 2015-02-25 | 114.49 |
| 2015-02-24 | 114.49 |
| 2015-02-23 | 115.94 |
| 2015-02-18 | 102.90 |
| 2015-02-17 | 102.90 |
| 2015-02-16 | 97.10 |
| 2015-02-13 | 102.90 |
| 2015-02-12 | 102.90 |
| 2015-02-11 | 102.90 |
| 2015-02-10 | 105.80 |
| 2015-02-09 | 117.39 |
| 2015-02-06 | 117.39 |
| 2015-02-05 | 118.84 |
| 2015-02-04 | 118.84 |
| 2015-02-03 | 120.29 |
| 2015-02-02 | 115.94 |
| 2015-01-30 | 124.64 |
| 2015-01-29 | 111.59 |
| 2015-01-28 | 111.59 |
| 2015-01-27 | 113.04 |
| 2015-01-26 | 115.94 |
| 2015-01-23 | 115.94 |
| 2015-01-22 | 102.90 |
| 2015-01-21 | 104.35 |
| 2015-01-20 | 105.80 |
| 2015-01-19 | 107.25 |
| 2015-01-16 | 107.25 |
| 2015-01-15 | 108.70 |
| 2015-01-14 | 100.00 |
| 2015-01-13 | 101.45 |
| 2015-01-12 | 108.70 |
| 2015-01-09 | 108.70 |
| 2015-01-08 | 104.35 |
| 2015-01-07 | 108.70 |
| 2015-01-06 | 114.49 |
| 2015-01-05 | 114.49 |
| 2015-01-02 | 121.74 |
| 2014-12-31 | 117.39 |
| 2014-12-30 | 117.39 |
| 2014-12-29 | 113.04 |
| 2014-12-24 | 111.59 |
| 2014-12-23 | 114.49 |
| 2014-12-22 | 117.39 |
| 2014-12-19 | 110.14 |
| 2014-12-18 | 107.25 |
| 2014-12-17 | 115.94 |
| 2014-12-16 | 117.39 |
| 2014-12-15 | 121.74 |
| 2014-12-12 | 117.39 |
| 2014-12-11 | 113.04 |
| 2014-12-10 | 126.09 |
| 2014-12-09 | 110.14 |
| 2014-12-08 | 117.39 |
| 2014-12-05 | 118.84 |
| 2014-12-04 | 118.84 |
| 2014-12-03 | 126.09 |
| 2014-12-02 | 130.43 |
| 2014-12-01 | 128.99 |
| 2014-11-28 | 127.54 |
| 2014-11-27 | 126.09 |
| 2014-11-26 | 130.43 |
| 2014-11-25 | 140.58 |
| 2014-11-24 | 117.39 |
| 2014-11-21 | 127.54 |
| 2014-11-20 | 162.32 |
| 2014-11-19 | 182.61 |
| 2014-11-18 | 739.13 |
| 2014-11-17 | 507.25 |
| 2014-11-14 | 321.74 |
| 2014-11-13 | 318.84 |
| 2014-11-12 | 262.32 |
| 2014-11-11 | 352.17 |
| 2014-11-10 | 346.38 |
| 2014-11-07 | 346.38 |
| 2014-11-06 | 342.03 |
| 2014-11-05 | 342.03 |
| 2014-11-04 | 365.22 |
| 2014-11-03 | 356.52 |
| 2014-10-31 | 334.78 |
| 2014-10-30 | 363.77 |
| 2014-10-29 | 363.77 |
| 2014-10-28 | 363.77 |
| 2014-10-27 | 371.01 |
| 2014-10-24 | 386.96 |
| 2014-10-23 | 381.16 |
| 2014-10-22 | 334.78 |
| 2014-10-21 | 334.78 |
| 2014-10-20 | 331.88 |
| 2014-10-17 | 334.78 |
| 2014-10-16 | 334.78 |
| 2014-10-15 | 334.78 |
| 2014-10-14 | 334.78 |
| 2014-10-13 | 334.78 |
| 2014-10-10 | 324.64 |
| 2014-10-09 | 326.09 |
| 2014-10-08 | 330.43 |
| 2014-10-07 | 330.43 |
| 2014-10-06 | 334.78 |
| 2014-10-03 | 330.43 |
| 2014-09-30 | 310.14 |
| 2014-09-29 | 327.54 |
| 2014-09-26 | 331.88 |
| 2014-09-25 | 314.49 |
| 2014-09-24 | 327.54 |
| 2014-09-23 | 330.43 |
| 2014-09-22 | 331.88 |
| 2014-09-19 | 331.88 |
| 2014-09-18 | 333.33 |
| 2014-09-17 | 334.78 |
| 2014-09-16 | 320.29 |
| 2014-09-15 | 324.64 |
| 2014-09-12 | 311.59 |
| 2014-09-11 | 300.00 |
| 2014-09-10 | 302.90 |
| 2014-09-08 | 305.80 |
| 2014-09-05 | 324.64 |
| 2014-09-04 | 326.09 |
| 2014-09-03 | 330.43 |
| 2014-09-02 | 331.88 |
| 2014-09-01 | 327.54 |
| 2014-08-29 | 326.09 |
| 2014-08-28 | 340.58 |
| 2014-08-27 | 334.78 |
| 2014-08-26 | 340.58 |
| 2014-08-25 | 333.33 |
| 2014-08-22 | 326.09 |
| 2014-08-21 | 300.00 |
| 2014-08-20 | 334.78 |
| 2014-08-19 | 324.64 |
| 2014-08-18 | 347.83 |
| 2014-08-15 | 324.64 |
| 2014-08-14 | 331.88 |
| 2014-08-13 | 305.80 |
| 2014-08-12 | 334.78 |
| 2014-08-11 | 320.29 |
| 2014-08-08 | 323.19 |
| 2014-08-07 | 317.39 |
| 2014-08-06 | 324.64 |
| 2014-08-05 | 337.68 |
| 2014-08-04 | 323.19 |
| 2014-08-01 | 353.62 |
| 2014-07-31 | 355.07 |
| 2014-07-30 | 359.42 |
| 2014-07-29 | 356.52 |
| 2014-07-28 | 363.77 |
| 2014-07-25 | 318.84 |
| 2014-07-24 | 318.84 |
| 2014-07-23 | 236.23 |
| 2014-07-22 | 234.78 |
| 2014-07-21 | 281.16 |
| 2014-07-18 | 300.00 |
| 2014-07-17 | 318.84 |
| 2014-07-16 | 318.84 |
| 2014-07-15 | 320.29 |
| 2014-07-14 | 347.83 |
| 2014-07-11 | 356.52 |
| 2014-07-10 | 349.28 |
| 2014-07-09 | 339.13 |
| 2014-07-08 | 320.29 |
| 2014-07-07 | 327.54 |
| 2014-07-04 | 327.54 |
| 2014-07-03 | 327.54 |
| 2014-07-02 | 328.99 |
| 2014-06-30 | 328.99 |
| 2014-06-27 | 334.78 |
| 2014-06-26 | 323.19 |
| 2014-06-25 | 321.74 |
| 2014-06-24 | 320.29 |
| 2014-06-23 | 305.80 |
| 2014-06-20 | 328.99 |
| 2014-06-19 | 327.54 |
| 2014-06-18 | 326.09 |
| 2014-06-17 | 321.74 |
| 2014-06-16 | 328.99 |
| 2014-06-13 | 339.13 |
| 2014-06-12 | 336.23 |
| 2014-06-11 | 336.23 |
| 2014-06-10 | 320.29 |
| 2014-06-09 | 330.43 |
| 2014-06-06 | 331.88 |
| 2014-06-05 | 320.29 |
| 2014-06-04 | 305.80 |
| 2014-06-03 | 320.29 |
| 2014-05-30 | 320.29 |
| 2014-05-29 | 311.59 |
| 2014-05-28 | 314.49 |
| 2014-05-27 | 318.84 |
| 2014-05-26 | 330.43 |
| 2014-05-23 | 317.39 |
| 2014-05-22 | 320.29 |
| 2014-05-21 | 343.48 |
| 2014-05-20 | 357.97 |
| 2014-05-19 | 334.78 |
| 2014-05-16 | 342.03 |
| 2014-05-15 | 362.32 |
| 2014-05-14 | 363.77 |
| 2014-05-13 | 344.93 |
| 2014-05-12 | 356.52 |
| 2014-05-09 | 360.87 |
| 2014-05-08 | 407.25 |
| 2014-05-07 | 268.12 |
| 2014-05-05 | 252.17 |
| 2014-05-02 | 247.83 |
| 2014-04-30 | 204.35 |
| 2014-04-29 | 204.35 |
| 2014-04-28 | 200.00 |
| 2014-04-25 | 202.90 |
| 2014-04-24 | 202.90 |
| 2014-04-23 | 207.25 |
| 2014-04-22 | 211.59 |
| 2014-04-17 | 207.25 |
| 2014-04-16 | 197.10 |
| 2014-04-15 | 207.25 |
| 2014-04-14 | 208.70 |
| 2014-04-11 | 207.25 |
| 2014-04-10 | 214.49 |
| 2014-04-09 | 178.26 |
| 2014-04-08 | 168.12 |
| 2014-04-07 | 200.00 |
| 2014-04-04 | 207.25 |
| 2014-04-03 | 168.12 |
| 2014-04-02 | 168.12 |
| 2014-04-01 | 171.01 |
| 2014-03-31 | 139.13 |
| 2014-03-28 | 142.03 |
| 2014-03-27 | 143.48 |
| 2014-03-26 | 156.52 |
| 2014-03-25 | 156.52 |
| 2014-03-24 | 150.72 |
| 2014-03-21 | 115.94 |
| 2014-03-20 | 121.74 |
| 2014-03-19 | 136.23 |
| 2014-03-18 | 124.64 |
| 2014-03-17 | 144.93 |
| 2014-03-14 | 156.52 |
| 2014-03-13 | 168.12 |
| 2014-03-12 | 173.91 |
| 2014-03-11 | 107.25 |
| 2014-03-10 | 105.80 |
| 2014-03-07 | 118.84 |
| 2014-03-06 | 105.80 |
| 2014-03-05 | 120.29 |
| 2014-03-04 | 85.51 |
| 2014-03-03 | 46.38 |
| 2014-02-28 | 23.19 |
| 2014-02-27 | 15.94 |
| 2014-02-26 | 15.94 |
| 2014-02-25 | 8.70 |
| 2014-02-24 | 8.70 |
| 2014-02-21 | 7.25 |
| 2014-02-20 | 17.39 |
| 2014-02-19 | -11.59 |
| 2014-02-18 | -18.84 |
| 2014-02-17 | -21.74 |
| 2014-02-14 | -20.29 |
| 2014-02-13 | -27.54 |
| 2014-02-12 | -27.54 |
| 2014-02-11 | -27.54 |
| 2014-02-10 | -27.54 |
| 2014-02-07 | -26.09 |
| 2014-02-06 | -24.64 |
| 2014-02-05 | -23.19 |
| 2014-02-04 | -24.64 |
| 2014-01-30 | -17.39 |
| 2014-01-29 | -17.39 |
| 2014-01-28 | -17.39 |
| 2014-01-27 | -17.39 |
| 2014-01-24 | -15.94 |
| 2014-01-23 | -23.19 |
| 2014-01-22 | -21.74 |
| 2014-01-21 | -23.19 |
| 2014-01-20 | -20.29 |
| 2014-01-17 | -17.39 |
| 2014-01-16 | -20.29 |
| 2014-01-15 | -20.29 |
| 2014-01-14 | -18.84 |
| 2014-01-13 | -17.39 |
| 2014-01-10 | -18.84 |
| 2014-01-09 | -18.84 |
| 2014-01-08 | -17.39 |
| 2014-01-07 | -13.04 |
| 2014-01-06 | -13.04 |
| 2014-01-03 | -11.59 |
| 2014-01-02 | -18.84 |
| 2013-12-31 | -11.59 |
| 2013-12-30 | -14.49 |
| 2013-12-27 | -32.61 |
| 2013-12-24 | -32.61 |
| 2013-12-23 | -33.33 |
| 2013-12-20 | -32.61 |
| 2013-12-19 | -29.71 |
| 2013-12-18 | -26.09 |
| 2013-12-17 | -23.19 |
| 2013-12-16 | -21.74 |
| 2013-12-13 | -18.84 |
| 2013-12-12 | -21.74 |
| 2013-12-11 | -18.84 |
| 2013-12-10 | -13.04 |
| 2013-12-09 | -11.59 |
| 2013-12-06 | -10.14 |
| 2013-12-05 | -8.70 |
| 2013-12-04 | -5.80 |
| 2013-12-03 | -7.25 |
| 2013-12-02 | -4.35 |
| 2013-11-29 | -2.90 |
| 2013-11-28 | -4.35 |
| 2013-11-27 | -8.70 |
| 2013-11-26 | -1.45 |
| 2013-11-25 | 1.45 |
| 2013-11-22 | 31.88 |
| 2013-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy