Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00008		2000-08-08	2000-08-17

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0008 PCCW-HKT Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1995-11-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0008 %
2000-08-16	59.32
2000-08-15	59.32
2000-08-14	59.32
2000-08-11	59.32
2000-08-10	59.32
2000-08-09	59.32
2000-08-08	59.32
2000-08-07	80.31
2000-08-04	78.40
2000-08-03	78.40
2000-08-02	76.49
2000-08-01	69.81
2000-07-31	69.81
2000-07-28	70.29
2000-07-27	72.67
2000-07-26	68.38
2000-07-25	67.43
2000-07-24	68.38
2000-07-21	68.38
2000-07-20	66.47
2000-07-19	69.81
2000-07-18	66.95
2000-07-17	71.24
2000-07-14	69.81
2000-07-13	70.29
2000-07-12	70.77
2000-07-11	66.00
2000-07-10	65.04
2000-07-07	58.84
2000-07-06	55.98
2000-07-05	57.89
2000-07-04	61.23
2000-07-03	61.70
2000-06-30	63.61
2000-06-29	66.95
2000-06-28	70.77
2000-06-27	67.90
2000-06-26	67.43
2000-06-23	68.86
2000-06-22	71.24
2000-06-21	71.24
2000-06-20	68.86
2000-06-19	67.90
2000-06-16	67.90
2000-06-15	67.90
2000-06-14	72.20
2000-06-13	70.80
2000-06-12	74.99
2000-06-09	68.47
2000-06-08	65.68
2000-06-07	68.47
2000-06-05	69.87
2000-06-02	67.54
2000-06-01	66.61
2000-05-31	65.68
2000-05-30	55.91
2000-05-29	57.77
2000-05-26	56.37
2000-05-25	61.03
2000-05-24	65.22
2000-05-23	67.08
2000-05-22	68.01
2000-05-19	72.66
2000-05-18	69.87
2000-05-17	71.27
2000-05-16	64.75
2000-05-15	61.96
2000-05-12	65.22
2000-05-10	60.56
2000-05-09	62.89
2000-05-08	64.75
2000-05-05	68.47
2000-05-04	69.40
2000-05-03	73.13
2000-05-02	74.06
2000-04-28	70.80
2000-04-27	73.59
2000-04-26	66.15
2000-04-25	59.17
2000-04-20	59.63
2000-04-19	60.10
2000-04-18	58.70
2000-04-17	56.84
2000-04-14	77.78
2000-04-13	81.97
2000-04-12	93.60
2000-04-11	70.33
2000-04-10	73.13
2000-04-07	76.39
2000-04-06	72.20
2000-04-05	67.08
2000-04-03	78.25
2000-03-31	89.88
2000-03-30	89.88
2000-03-29	95.00
2000-03-28	102.45
2000-03-27	107.57
2000-03-24	101.52
2000-03-23	95.00
2000-03-22	92.67
2000-03-21	94.07
2000-03-20	104.77
2000-03-17	104.31
2000-03-16	99.19
2000-03-15	106.64
2000-03-14	111.29
2000-03-13	110.82
2000-03-10	122.46
2000-03-09	128.51
2000-03-08	136.89
2000-03-07	138.28
2000-03-06	130.84
2000-03-03	120.60
2000-03-02	107.10
2000-03-01	111.76
2000-02-29	141.54
2000-02-28	141.54
2000-02-25	141.08
2000-02-24	132.70
2000-02-23	121.53
2000-02-22	130.84
2000-02-21	137.82
2000-02-18	138.75
2000-02-17	136.89
2000-02-16	122.92
2000-02-15	128.51
2000-02-14	145.73
2000-02-11	101.52
2000-02-10	64.28
2000-02-09	56.84
2000-02-08	61.49
2000-02-03	68.94
2000-02-02	76.85
2000-02-01	75.92
2000-01-31	75.92
2000-01-28	85.23
2000-01-27	87.55
2000-01-26	86.16
2000-01-25	81.97
2000-01-24	77.78
2000-01-21	77.78
2000-01-20	82.44
2000-01-19	84.76
2000-01-18	96.40
2000-01-17	98.26
2000-01-14	95.47
2000-01-13	96.40
2000-01-12	85.69
2000-01-11	78.25
2000-01-10	78.71
2000-01-07	78.71
2000-01-06	75.45
2000-01-05	85.69
2000-01-04	108.50
2000-01-03	111.29
1999-12-30	108.96
1999-12-29	107.10
1999-12-28	113.15
1999-12-24	118.27
1999-12-23	114.55
1999-12-22	111.29
1999-12-21	104.77
1999-12-20	104.77
1999-12-17	101.98
1999-12-16	97.33
1999-12-15	102.91
1999-12-14	110.82
1999-12-13	116.87
1999-12-10	120.13
1999-12-09	112.69
1999-12-08	115.48
1999-12-07	116.41
1999-12-06	113.62
1999-12-03	100.59
1999-12-02	99.65
1999-12-01	100.12
1999-11-30	96.86
1999-11-29	100.59
1999-11-26	101.05
1999-11-25	95.47
1999-11-24	100.12
1999-11-23	97.79
1999-11-22	98.26
1999-11-19	88.49
1999-11-18	83.50
1999-11-17	82.58
1999-11-16	78.48
1999-11-15	83.95
1999-11-12	89.89
1999-11-11	83.50
1999-11-10	79.39
1999-11-09	74.82
1999-11-08	64.78
1999-11-05	60.67
1999-11-04	62.50
1999-11-03	55.65
1999-11-02	58.39
1999-11-01	60.22
1999-10-29	62.04
1999-10-28	57.93
1999-10-27	59.76
1999-10-26	57.48
1999-10-25	60.67
1999-10-22	58.39
1999-10-21	48.81
1999-10-20	46.07
1999-10-19	42.87
1999-10-15	47.44
1999-10-14	48.35
1999-10-13	46.98
1999-10-12	50.17
1999-10-11	52.46
1999-10-08	55.65
1999-10-07	55.20
1999-10-06	55.20
1999-10-05	53.37
1999-10-04	53.37
1999-09-30	55.65
1999-09-29	58.39
1999-09-28	56.11
1999-09-27	57.02
1999-09-24	62.50
1999-09-23	64.78
1999-09-22	62.50
1999-09-21	67.98
1999-09-20	68.43
1999-09-17	70.26
1999-09-15	66.61
1999-09-14	73.45
1999-09-13	73.91
1999-09-10	73.91
1999-09-09	74.82
1999-09-08	56.11
1999-09-07	56.57
1999-09-06	56.57
1999-09-03	53.83
1999-09-02	56.57
1999-09-01	60.22
1999-08-31	61.13
1999-08-30	63.41
1999-08-27	60.22
1999-08-26	62.96
1999-08-25	59.76
1999-08-24	61.59
1999-08-23	60.22
1999-08-20	59.30
1999-08-19	58.39
1999-08-18	48.81
1999-08-17	44.24
1999-08-16	47.89
1999-08-13	45.61
1999-08-12	50.63
1999-08-11	50.17
1999-08-10	54.74
1999-08-09	61.13
1999-08-06	62.50
1999-08-05	62.96
1999-08-04	65.69
1999-08-03	67.06
1999-08-02	67.98
1999-07-30	66.61
1999-07-29	65.69
1999-07-28	66.61
1999-07-27	67.98
1999-07-26	66.15
1999-07-23	65.69
1999-07-22	69.35
1999-07-21	70.26
1999-07-20	71.63
1999-07-19	73.00
1999-07-16	71.63
1999-07-15	74.82
1999-07-14	71.63
1999-07-13	76.19
1999-07-12	76.65
1999-07-09	77.11
1999-07-08	79.84
1999-07-07	84.41
1999-07-06	97.19
1999-07-05	96.28
1999-07-02	89.89
1999-06-30	83.95
1999-06-29	86.69
1999-06-28	90.34
1999-06-25	85.78
1999-06-24	84.87
1999-06-23	90.80
1999-06-22	89.43
1999-06-21	88.97
1999-06-17	83.50
1999-06-16	80.76
1999-06-15	72.54
1999-06-14	71.63
1999-06-11	71.63
1999-06-10	70.26
1999-06-09	72.54
1999-06-08	71.17
1999-06-07	68.89
1999-06-04	65.24
1999-06-03	65.69
1999-06-02	66.15
1999-06-01	65.69
1999-05-31	63.41
1999-05-28	63.41
1999-05-27	67.52
1999-05-26	69.66
1999-05-25	69.21
1999-05-24	69.21
1999-05-21	67.43
1999-05-20	69.21
1999-05-19	68.77
1999-05-18	71.44
1999-05-17	68.77
1999-05-14	71.88
1999-05-13	75.45
1999-05-12	66.98
1999-05-11	66.98
1999-05-10	71.88
1999-05-07	70.55
1999-05-06	80.79
1999-05-05	89.25
1999-05-04	87.91
1999-05-03	86.58
1999-04-30	85.69
1999-04-29	84.35
1999-04-28	81.68
1999-04-27	95.48
1999-04-26	92.37
1999-04-23	87.02
1999-04-22	79.45
1999-04-21	66.98
1999-04-20	62.53
1999-04-19	73.22
1999-04-16	65.20
1999-04-15	52.29
1999-04-14	43.83
1999-04-13	42.05
1999-04-12	39.82
1999-04-09	43.83
1999-04-08	44.72
1999-04-07	42.49
1999-04-01	35.37
1999-03-31	36.26
1999-03-30	38.04
1999-03-29	36.26
1999-03-26	38.49
1999-03-25	36.70
1999-03-24	31.81
1999-03-23	35.37
1999-03-22	36.26
1999-03-19	34.92
1999-03-18	31.81
1999-03-17	34.48
1999-03-16	31.81
1999-03-15	30.47
1999-03-12	29.13
1999-03-11	27.80
1999-03-10	30.92
1999-03-09	30.03
1999-03-08	31.81
1999-03-05	24.68
1999-03-04	14.44
1999-03-03	14.89
1999-03-02	13.55
1999-03-01	12.66
1999-02-26	15.78
1999-02-25	13.55
1999-02-24	13.99
1999-02-23	11.32
1999-02-22	10.88
1999-02-19	11.32
1999-02-15	14.44
1999-02-12	16.67
1999-02-11	14.44
1999-02-10	13.10
1999-02-09	16.22
1999-02-08	14.44
1999-02-05	14.44
1999-02-04	17.56
1999-02-03	16.22
1999-02-02	13.99
1999-02-01	13.55
1999-01-29	11.77
1999-01-28	9.54
1999-01-27	12.66
1999-01-26	12.21
1999-01-25	13.55
1999-01-22	16.67
1999-01-21	17.11
1999-01-20	18.45
1999-01-19	18.00
1999-01-18	20.67
1999-01-15	18.89
1999-01-14	18.89
1999-01-13	20.67
1999-01-12	24.68
1999-01-11	26.91
1999-01-08	22.01
1999-01-07	22.01
1999-01-06	20.23
1999-01-05	18.45
1999-01-04	18.89
1998-12-31	20.67
1998-12-30	20.67
1998-12-29	23.79
1998-12-28	22.46
1998-12-24	22.90
1998-12-23	21.56
1998-12-22	23.35
1998-12-21	24.68
1998-12-18	25.13
1998-12-17	23.79
1998-12-16	22.90
1998-12-15	20.23
1998-12-14	18.00
1998-12-11	21.12
1998-12-10	25.13
1998-12-09	25.57
1998-12-08	27.35
1998-12-07	27.80
1998-12-04	27.35
1998-12-03	26.91
1998-12-02	28.24
1998-12-01	27.80
1998-11-30	31.81
1998-11-27	33.14
1998-11-26	30.92
1998-11-25	30.03
1998-11-24	31.36
1998-11-23	27.35
1998-11-20	27.35
1998-11-19	27.92
1998-11-18	26.19
1998-11-17	27.06
1998-11-16	30.53
1998-11-13	28.79
1998-11-12	28.36
1998-11-11	30.96
1998-11-10	29.22
1998-11-09	29.66
1998-11-06	33.56
1998-11-05	33.13
1998-11-04	35.30
1998-11-03	35.73
1998-11-02	36.16
1998-10-30	34.43
1998-10-29	31.39
1998-10-27	35.30
1998-10-26	33.13
1998-10-23	35.30
1998-10-22	34.43
1998-10-21	34.43
1998-10-20	39.20
1998-10-19	40.93
1998-10-16	43.10
1998-10-15	34.86
1998-10-14	33.99
1998-10-13	39.20
1998-10-12	36.60
1998-10-09	31.83
1998-10-08	26.62
1998-10-07	27.92
1998-10-05	27.06
1998-09-30	32.26
1998-09-29	35.30
1998-09-28	36.16
1998-09-25	33.13
1998-09-24	34.86
1998-09-23	30.96
1998-09-22	28.36
1998-09-21	24.02
1998-09-18	27.92
1998-09-17	28.36
1998-09-16	32.26
1998-09-15	30.53
1998-09-14	29.66
1998-09-11	27.06
1998-09-10	31.83
1998-09-09	32.26
1998-09-08	37.46
1998-09-07	38.76
1998-09-04	28.79
1998-09-03	20.55
1998-09-02	22.72
1998-09-01	15.35
1998-08-31	18.82
1998-08-28	30.96
1998-08-27	33.99
1998-08-26	34.43
1998-08-25	37.03
1998-08-24	40.50
1998-08-21	28.79
1998-08-20	30.09
1998-08-19	27.49
1998-08-18	20.55
1998-08-14	20.12
1998-08-13	8.84
1998-08-12	12.75
1998-08-11	8.84
1998-08-10	12.31
1998-08-07	11.45
1998-08-06	16.65
1998-08-05	20.55
1998-08-04	21.42
1998-08-03	20.55
1998-07-31	26.62
1998-07-30	24.89
1998-07-29	24.02
1998-07-28	23.59
1998-07-27	23.59
1998-07-24	27.06
1998-07-23	27.49
1998-07-22	29.22
1998-07-21	30.96
1998-07-20	32.26
1998-07-17	34.86
1998-07-16	34.43
1998-07-15	32.26
1998-07-14	29.66
1998-07-13	28.36
1998-07-10	29.22
1998-07-09	30.96
1998-07-08	34.43
1998-07-07	30.96
1998-07-06	30.53
1998-07-03	29.22
1998-07-02	30.09
1998-06-30	26.19
1998-06-29	27.92
1998-06-26	28.79
1998-06-25	29.66
1998-06-24	25.32
1998-06-23	22.29
1998-06-22	21.42
1998-06-19	26.19
1998-06-18	25.32
1998-06-17	20.12
1998-06-16	17.95
1998-06-15	14.48
1998-06-12	20.55
1998-06-11	20.55
1998-06-10	17.95
1998-06-09	19.25
1998-06-08	19.68
1998-06-05	18.38
1998-06-04	16.65
1998-06-03	17.38
1998-06-02	14.86
1998-06-01	14.02
1998-05-29	16.96
1998-05-28	16.96
1998-05-27	16.96
1998-05-26	21.99
1998-05-25	23.25
1998-05-22	24.08
1998-05-21	26.60
1998-05-20	25.76
1998-05-19	23.67
1998-05-18	21.99
1998-05-15	21.15
1998-05-14	20.73
1998-05-13	21.99
1998-05-12	26.60
1998-05-11	24.92
1998-05-08	20.31
1998-05-07	16.96
1998-05-06	19.05
1998-05-05	18.22
1998-05-04	21.57
1998-05-01	22.83
1998-04-30	21.57
1998-04-29	21.57
1998-04-28	25.34
1998-04-27	24.92
1998-04-24	29.12
1998-04-23	28.28
1998-04-22	29.95
1998-04-21	29.53
1998-04-20	30.79
1998-04-17	28.28
1998-04-16	29.53
1998-04-15	29.12
1998-04-14	29.95
1998-04-09	30.79
1998-04-08	32.05
1998-04-07	30.79
1998-04-03	29.95
1998-04-02	32.05
1998-04-01	34.57
1998-03-31	34.15
1998-03-30	33.31
1998-03-27	39.18
1998-03-26	40.43
1998-03-25	42.53
1998-03-24	40.43
1998-03-23	37.92
1998-03-20	37.92
1998-03-19	36.24
1998-03-18	33.73
1998-03-17	36.66
1998-03-16	35.82
1998-03-13	33.31
1998-03-12	31.63
1998-03-11	34.15
1998-03-10	31.63
1998-03-09	32.47
1998-03-06	32.47
1998-03-05	32.05
1998-03-04	35.40
1998-03-03	35.40
1998-03-02	37.08
1998-02-27	36.66
1998-02-26	37.50
1998-02-25	35.40
1998-02-24	33.31
1998-02-23	32.05
1998-02-20	32.89
1998-02-19	35.40
1998-02-18	37.50
1998-02-17	33.31
1998-02-16	32.47
1998-02-13	34.15
1998-02-12	32.89
1998-02-11	37.08
1998-02-10	42.95
1998-02-09	45.05
1998-02-06	41.69
1998-02-05	42.95
1998-02-04	42.53
1998-02-03	44.63
1998-02-02	44.63
1998-01-27	34.98
1998-01-26	32.47
1998-01-23	31.21
1998-01-22	29.12
1998-01-21	32.05
1998-01-20	30.37
1998-01-19	27.02
1998-01-16	25.76
1998-01-15	19.47
1998-01-14	27.02
1998-01-13	21.15
1998-01-12	6.06
1998-01-09	11.51
1998-01-08	15.70
1998-01-07	21.15
1998-01-06	26.18
1998-01-05	27.02
1998-01-02	32.47
1997-12-31	33.73
1997-12-30	33.73
1997-12-29	30.79
1997-12-24	26.60
1997-12-23	27.02
1997-12-22	23.67
1997-12-19	27.02
1997-12-18	32.89
1997-12-17	31.21
1997-12-16	28.28
1997-12-15	28.28
1997-12-12	28.70
1997-12-11	24.50
1997-12-10	33.73
1997-12-09	38.34
1997-12-08	40.01
1997-12-05	39.18
1997-12-04	38.34
1997-12-03	31.63
1997-12-02	29.95
1997-12-01	26.18
1997-11-28	23.25
1997-11-27	24.92
1997-11-26	25.34
1997-11-25	22.41
1997-11-24	24.92
1997-11-21	25.34
1997-11-20	20.31
1997-11-19	21.27
1997-11-18	19.63
1997-11-17	22.49
1997-11-14	19.63
1997-11-13	17.59
1997-11-12	12.29
1997-11-11	17.18
1997-11-10	13.92
1997-11-07	12.29
1997-11-06	14.33
1997-11-05	20.86
1997-11-04	14.33
1997-11-03	24.94
1997-10-31	20.86
1997-10-30	13.10
1997-10-29	14.33
1997-10-28	-3.23
1997-10-27	14.33
1997-10-24	19.23
1997-10-23	11.47
1997-10-22	18.00
1997-10-21	19.63
1997-10-20	29.03
1997-10-17	35.15
1997-10-16	36.78
1997-10-15	31.48
1997-10-14	36.78
1997-10-13	38.42
1997-10-09	39.23
1997-10-08	47.81
1997-10-07	48.62
1997-10-06	47.81
1997-10-03	49.85
1997-09-30	42.91
1997-09-29	40.87
1997-09-26	39.64
1997-09-25	40.46
1997-09-24	36.38
1997-09-23	34.74
1997-09-22	34.74
1997-09-19	36.78
1997-09-18	37.60
1997-09-16	38.42
1997-09-15	40.46
1997-09-12	39.64
1997-09-11	36.38
1997-09-10	42.50
1997-09-09	46.17
1997-09-08	46.99
1997-09-05	40.87
1997-09-04	31.07
1997-09-03	37.19
1997-09-02	26.58
1997-09-01	24.94
1997-08-29	33.11
1997-08-28	41.27
1997-08-27	46.58
1997-08-26	48.62
1997-08-25	50.67
1997-08-22	45.36
1997-08-21	46.58
1997-08-20	49.44
1997-08-19	45.36
1997-08-15	50.67
1997-08-14	53.52
1997-08-13	55.16
1997-08-12	55.16
1997-08-11	56.79
1997-08-08	58.42
1997-08-07	58.42
1997-08-06	57.20
1997-08-05	58.42
1997-08-04	61.69
1997-08-01	61.69
1997-07-31	64.55
1997-07-30	62.51
1997-07-29	59.24
1997-07-28	61.69
1997-07-25	62.51
1997-07-24	63.32
1997-07-23	66.59
1997-07-22	62.92
1997-07-21	65.37
1997-07-18	64.55
1997-07-17	55.97
1997-07-16	55.57
1997-07-15	59.65
1997-07-14	51.89
1997-07-11	48.22
1997-07-10	42.50
1997-07-09	42.09
1997-07-08	44.54
1997-07-07	46.58
1997-07-04	45.36
1997-07-03	47.81
1997-06-27	51.07
1997-06-26	49.44
1997-06-25	47.81
1997-06-24	46.99
1997-06-23	49.44
1997-06-20	48.22
1997-06-19	42.09
1997-06-18	36.78
1997-06-17	35.97
1997-06-16	38.01
1997-06-13	33.52
1997-06-12	28.21
1997-06-11	36.38
1997-06-10	41.68
1997-06-06	55.16
1997-06-05	39.64
1997-06-04	39.23
1997-06-03	42.50
1997-06-02	44.54
1997-05-30	40.05
1997-05-29	36.38
1997-05-28	38.83
1997-05-27	37.19
1997-05-26	31.88
1997-05-23	30.66
1997-05-22	30.66
1997-05-21	27.66
1997-05-20	26.47
1997-05-19	24.48
1997-05-16	23.68
1997-05-15	23.29
1997-05-14	22.89
1997-05-13	20.90
1997-05-12	20.11
1997-05-09	15.33
1997-05-08	19.31
1997-05-07	12.95
1997-05-06	12.15
1997-05-05	5.39
1997-05-02	4.99
1997-05-01	6.58
1997-04-30	5.79
1997-04-29	3.80
1997-04-28	3.80
1997-04-25	3.40
1997-04-24	5.39
1997-04-23	6.58
1997-04-22	4.20
1997-04-21	5.79
1997-04-18	6.58
1997-04-17	7.38
1997-04-16	8.57
1997-04-15	7.78
1997-04-14	7.38
1997-04-11	8.57
1997-04-10	6.19
1997-04-09	6.58
1997-04-08	6.58
1997-04-07	5.79
1997-04-04	4.60
1997-04-03	3.40
1997-04-02	2.61
1997-04-01	1.41
1997-03-27	5.39
1997-03-26	6.58
1997-03-25	9.77
1997-03-24	10.96
1997-03-21	14.54
1997-03-20	14.94
1997-03-19	15.33
1997-03-18	14.54
1997-03-17	14.54
1997-03-14	11.36
1997-03-13	11.75
1997-03-12	10.96
1997-03-11	11.75
1997-03-10	10.96
1997-03-07	11.36
1997-03-06	12.15
1997-03-05	12.55
1997-03-04	9.37
1997-03-03	7.78
1997-02-28	6.19
1997-02-27	7.78
1997-02-26	7.78
1997-02-25	7.38
1997-02-24	6.19
1997-02-21	7.38
1997-02-20	6.98
1997-02-19	4.99
1997-02-18	4.99
1997-02-17	3.40
1997-02-14	3.80
1997-02-13	4.99
1997-02-12	7.38
1997-02-11	7.78
1997-02-10	9.37
1997-02-05	8.57
1997-02-04	8.97
1997-02-03	8.17
1997-01-31	6.58
1997-01-30	5.39
1997-01-29	5.39
1997-01-28	4.60
1997-01-27	1.02
1997-01-24	1.41
1997-01-23	5.39
1997-01-22	6.98
1997-01-21	6.58
1997-01-20	6.19
1997-01-17	6.98
1997-01-16	6.19
1997-01-15	4.20
1997-01-14	3.80
1997-01-13	6.19
1997-01-10	5.79
1997-01-09	1.81
1997-01-08	-0.57
1997-01-07	-2.96
1997-01-06	-1.77
1997-01-03	-2.17
1997-01-02	-3.36
1996-12-31	-0.97
1996-12-30	-0.97
1996-12-27	0.22
1996-12-24	0.62
1996-12-23	0.62
1996-12-20	1.81
1996-12-19	1.81
1996-12-18	2.61
1996-12-17	2.61
1996-12-16	4.99
1996-12-13	2.61
1996-12-12	3.80
1996-12-11	4.20
1996-12-10	6.19
1996-12-09	4.60
1996-12-06	4.20
1996-12-05	6.98
1996-12-04	6.98
1996-12-03	7.38
1996-12-02	7.78
1996-11-29	6.58
1996-11-28	5.39
1996-11-27	4.99
1996-11-26	4.20
1996-11-25	4.20
1996-11-22	4.60
1996-11-21	4.99
1996-11-20	6.62
1996-11-19	5.06
1996-11-18	3.90
1996-11-15	3.90
1996-11-14	6.62
1996-11-13	6.23
1996-11-12	4.29
1996-11-11	6.23
1996-11-08	0.02
1996-11-07	1.19
1996-11-06	4.29
1996-11-05	3.51
1996-11-04	5.45
1996-11-01	5.06
1996-10-31	5.84
1996-10-30	5.06
1996-10-29	3.90
1996-10-28	4.29
1996-10-25	4.29
1996-10-24	6.23
1996-10-23	7.78
1996-10-22	5.84
1996-10-18	5.84
1996-10-17	5.45
1996-10-16	7.00
1996-10-15	8.94
1996-10-14	8.17
1996-10-11	7.39
1996-10-10	8.55
1996-10-09	9.33
1996-10-08	10.10
1996-10-07	11.27
1996-10-04	9.33
1996-10-03	11.66
1996-10-02	11.66
1996-10-01	9.72
1996-09-30	8.55
1996-09-27	6.23
1996-09-26	4.68
1996-09-25	3.90
1996-09-24	3.51
1996-09-23	3.51
1996-09-20	3.13
1996-09-19	3.51
1996-09-18	4.68
1996-09-17	2.74
1996-09-16	1.96
1996-09-13	-0.36
1996-09-12	-1.53
1996-09-11	-0.36
1996-09-10	-0.75
1996-09-09	-0.36
1996-09-06	-1.14
1996-09-05	-0.36
1996-09-04	-0.75
1996-09-03	-1.53
1996-09-02	0.02
1996-08-30	0.41
1996-08-29	1.58
1996-08-28	2.74
1996-08-27	1.19
1996-08-23	1.19
1996-08-22	2.74
1996-08-21	3.51
1996-08-20	1.58
1996-08-19	-0.75
1996-08-16	-0.36
1996-08-15	0.02
1996-08-14	0.41
1996-08-13	0.41
1996-08-12	0.41
1996-08-09	-0.36
1996-08-08	0.80
1996-08-07	1.58
1996-08-06	3.13
1996-08-05	3.51
1996-08-02	1.96
1996-08-01	-0.36
1996-07-31	-1.14
1996-07-30	-1.91
1996-07-29	-1.53
1996-07-26	-1.14
1996-07-25	-1.14
1996-07-24	-1.14
1996-07-23	0.80
1996-07-22	0.02
1996-07-19	0.41
1996-07-18	0.41
1996-07-17	0.02
1996-07-16	0.41
1996-07-15	1.96
1996-07-12	2.35
1996-07-11	3.51
1996-07-10	3.90
1996-07-09	4.29
1996-07-08	3.90
1996-07-05	7.00
1996-07-04	6.23
1996-07-03	6.62
1996-07-02	8.17
1996-07-01	7.39
1996-06-28	7.78
1996-06-27	6.62
1996-06-26	7.39
1996-06-25	6.62
1996-06-24	6.23
1996-06-21	3.90
1996-06-19	3.90
1996-06-18	4.29
1996-06-14	3.51
1996-06-13	2.35
1996-06-12	5.45
1996-06-11	7.00
1996-06-10	10.49
1996-06-07	9.72
1996-06-06	10.88
1996-06-05	9.72
1996-06-04	10.88
1996-06-03	9.72
1996-05-31	11.27
1996-05-30	10.88
1996-05-29	12.28
1996-05-28	10.77
1996-05-27	11.91
1996-05-24	10.77
1996-05-23	12.66
1996-05-22	14.17
1996-05-21	14.55
1996-05-20	14.93
1996-05-17	13.80
1996-05-16	13.42
1996-05-15	14.17
1996-05-14	14.93
1996-05-13	14.93
1996-05-10	13.42
1996-05-09	14.93
1996-05-08	16.82
1996-05-07	17.95
1996-05-06	14.93
1996-05-03	11.53
1996-05-02	14.17
1996-05-01	12.28
1996-04-30	11.53
1996-04-29	10.39
1996-04-26	9.26
1996-04-25	10.77
1996-04-24	13.04
1996-04-23	13.04
1996-04-22	12.28
1996-04-19	10.02
1996-04-18	11.53
1996-04-17	10.77
1996-04-16	11.91
1996-04-15	10.77
1996-04-12	9.64
1996-04-11	10.02
1996-04-10	12.66
1996-04-09	13.42
1996-04-03	15.31
1996-04-02	17.95
1996-04-01	16.44
1996-03-29	16.82
1996-03-28	14.93
1996-03-27	13.80
1996-03-26	14.17
1996-03-25	14.17
1996-03-22	13.04
1996-03-21	14.17
1996-03-20	12.66
1996-03-19	15.69
1996-03-18	13.80
1996-03-15	13.80
1996-03-14	11.91
1996-03-13	8.50
1996-03-12	11.15
1996-03-11	6.61
1996-03-08	15.69
1996-03-07	14.93
1996-03-06	16.06
1996-03-05	17.20
1996-03-04	15.31
1996-03-01	14.93
1996-02-29	14.55
1996-02-28	17.58
1996-02-27	17.58
1996-02-26	18.33
1996-02-23	19.84
1996-02-22	19.84
1996-02-16	24.00
1996-02-15	21.74
1996-02-14	20.60
1996-02-13	19.09
1996-02-12	19.47
1996-02-09	19.84
1996-02-08	19.47
1996-02-07	20.22
1996-02-06	19.84
1996-02-05	21.74
1996-02-02	18.33
1996-02-01	12.66
1996-01-31	11.15
1996-01-30	10.02
1996-01-29	9.26
1996-01-26	9.64
1996-01-25	9.26
1996-01-24	9.64
1996-01-23	10.77
1996-01-22	11.91
1996-01-19	10.77
1996-01-18	10.02
1996-01-17	14.17
1996-01-16	13.42
1996-01-15	12.28
1996-01-12	11.53
1996-01-11	10.39
1996-01-10	9.64
1996-01-09	10.02
1996-01-08	9.26
1996-01-05	8.50
1996-01-04	9.64
1996-01-03	7.37
1996-01-02	5.48
1995-12-29	4.34
1995-12-28	3.21
1995-12-27	3.21
1995-12-22	3.59
1995-12-21	3.21
1995-12-20	2.45
1995-12-19	-0.19
1995-12-18	0.94
1995-12-15	1.70
1995-12-14	2.83
1995-12-13	3.21
1995-12-12	3.97
1995-12-11	2.83
1995-12-08	2.45
1995-12-07	2.45
1995-12-06	3.21
1995-12-05	2.83
1995-12-04	0.94
1995-12-01	-0.95
1995-11-30	-0.57
1995-11-29	-2.46
1995-11-28	-2.46
1995-11-27	-2.46
1995-11-24	-3.22
1995-11-23	-2.46
1995-11-22	-2.46
1995-11-21	-7.75
1995-11-20	-6.24
1995-11-17	-5.49
1995-11-16	-4.73
1995-11-15	-4.80
1995-11-14	-4.80
1995-11-13	-5.90
1995-11-10	-6.27
1995-11-09	-5.17
1995-11-08	-4.43
1995-11-07	-2.58
1995-11-06	-2.58
1995-11-03	-0.37
1995-11-02	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---