Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2026-01-30 | 132.37 |
| 2026-01-29 | 136.64 |
| 2026-01-28 | 134.37 |
| 2026-01-27 | 127.18 |
| 2026-01-26 | 114.39 |
| 2026-01-23 | 110.12 |
| 2026-01-22 | 111.32 |
| 2026-01-21 | 119.71 |
| 2026-01-20 | 122.51 |
| 2026-01-19 | 113.32 |
| 2026-01-16 | 112.79 |
| 2026-01-15 | 111.59 |
| 2026-01-14 | 117.85 |
| 2026-01-13 | 119.85 |
| 2026-01-12 | 112.39 |
| 2026-01-09 | 109.72 |
| 2026-01-08 | 107.46 |
| 2026-01-07 | 111.99 |
| 2026-01-06 | 107.19 |
| 2026-01-05 | 98.66 |
| 2026-01-02 | 92.13 |
| 2025-12-31 | 82.41 |
| 2025-12-30 | 86.14 |
| 2025-12-29 | 87.34 |
| 2025-12-24 | 89.47 |
| 2025-12-23 | 89.20 |
| 2025-12-22 | 89.74 |
| 2025-12-19 | 91.87 |
| 2025-12-18 | 89.60 |
| 2025-12-17 | 90.27 |
| 2025-12-16 | 82.41 |
| 2025-12-15 | 90.27 |
| 2025-12-12 | 88.54 |
| 2025-12-11 | 78.68 |
| 2025-12-10 | 80.81 |
| 2025-12-09 | 79.21 |
| 2025-12-08 | 86.94 |
| 2025-12-05 | 88.00 |
| 2025-12-04 | 78.28 |
| 2025-12-03 | 75.35 |
| 2025-12-02 | 81.87 |
| 2025-12-01 | 80.68 |
| 2025-11-28 | 78.94 |
| 2025-11-27 | 82.01 |
| 2025-11-26 | 78.14 |
| 2025-11-25 | 77.88 |
| 2025-11-24 | 74.01 |
| 2025-11-21 | 72.41 |
| 2025-11-20 | 79.21 |
| 2025-11-19 | 77.74 |
| 2025-11-18 | 74.15 |
| 2025-11-17 | 79.74 |
| 2025-11-14 | 82.41 |
| 2025-11-13 | 88.54 |
| 2025-11-12 | 84.14 |
| 2025-11-11 | 76.54 |
| 2025-11-10 | 77.48 |
| 2025-11-07 | 71.08 |
| 2025-11-06 | 72.55 |
| 2025-11-05 | 64.55 |
| 2025-11-04 | 64.55 |
| 2025-11-03 | 63.75 |
| 2025-10-31 | 63.35 |
| 2025-10-30 | 64.69 |
| 2025-10-28 | 66.82 |
| 2025-10-27 | 68.02 |
| 2025-10-24 | 65.75 |
| 2025-10-23 | 63.75 |
| 2025-10-22 | 62.29 |
| 2025-10-21 | 66.15 |
| 2025-10-20 | 56.69 |
| 2025-10-17 | 52.96 |
| 2025-10-16 | 62.29 |
| 2025-10-15 | 54.83 |
| 2025-10-14 | 46.03 |
| 2025-10-13 | 43.77 |
| 2025-10-10 | 46.96 |
| 2025-10-09 | 45.63 |
| 2025-10-08 | 43.37 |
| 2025-10-06 | 43.89 |
| 2025-10-03 | 45.08 |
| 2025-10-02 | 45.47 |
| 2025-09-30 | 45.47 |
| 2025-09-29 | 46.26 |
| 2025-09-26 | 39.81 |
| 2025-09-25 | 39.94 |
| 2025-09-24 | 41.92 |
| 2025-09-23 | 41.39 |
| 2025-09-22 | 42.18 |
| 2025-09-19 | 46.66 |
| 2025-09-18 | 46.79 |
| 2025-09-17 | 49.55 |
| 2025-09-16 | 47.18 |
| 2025-09-15 | 50.87 |
| 2025-09-12 | 52.98 |
| 2025-09-11 | 52.45 |
| 2025-09-10 | 52.19 |
| 2025-09-09 | 49.42 |
| 2025-09-08 | 48.11 |
| 2025-09-05 | 48.63 |
| 2025-09-04 | 47.45 |
| 2025-09-03 | 52.45 |
| 2025-09-02 | 53.63 |
| 2025-09-01 | 55.74 |
| 2025-08-29 | 58.11 |
| 2025-08-28 | 57.45 |
| 2025-08-27 | 57.19 |
| 2025-08-26 | 62.45 |
| 2025-08-25 | 62.85 |
| 2025-08-22 | 63.11 |
| 2025-08-21 | 62.06 |
| 2025-08-20 | 62.06 |
| 2025-08-19 | 59.69 |
| 2025-08-18 | 64.96 |
| 2025-08-15 | 60.35 |
| 2025-08-14 | 55.48 |
| 2025-08-13 | 50.08 |
| 2025-08-12 | 49.03 |
| 2025-08-11 | 44.55 |
| 2025-08-08 | 47.84 |
| 2025-08-07 | 50.34 |
| 2025-08-06 | 49.29 |
| 2025-08-05 | 50.61 |
| 2025-08-04 | 46.53 |
| 2025-08-01 | 45.80 |
| 2025-07-31 | 49.75 |
| 2025-07-30 | 53.04 |
| 2025-07-29 | 50.74 |
| 2025-07-28 | 52.38 |
| 2025-07-25 | 49.75 |
| 2025-07-24 | 47.12 |
| 2025-07-23 | 42.51 |
| 2025-07-22 | 37.90 |
| 2025-07-21 | 32.31 |
| 2025-07-18 | 29.41 |
| 2025-07-17 | 23.09 |
| 2025-07-16 | 22.96 |
| 2025-07-15 | 23.62 |
| 2025-07-14 | 25.33 |
| 2025-07-11 | 24.15 |
| 2025-07-10 | 22.30 |
| 2025-07-09 | 18.88 |
| 2025-07-08 | 20.85 |
| 2025-07-07 | 20.20 |
| 2025-07-04 | 21.51 |
| 2025-07-03 | 21.78 |
| 2025-07-02 | 21.51 |
| 2025-06-30 | 20.77 |
| 2025-06-27 | 21.54 |
| 2025-06-26 | 25.26 |
| 2025-06-25 | 27.56 |
| 2025-06-24 | 23.59 |
| 2025-06-23 | 18.97 |
| 2025-06-20 | 19.10 |
| 2025-06-19 | 13.72 |
| 2025-06-18 | 16.79 |
| 2025-06-17 | 18.97 |
| 2025-06-16 | 18.08 |
| 2025-06-13 | 14.74 |
| 2025-06-12 | 15.13 |
| 2025-06-11 | 14.10 |
| 2025-06-10 | 9.10 |
| 2025-06-09 | 8.85 |
| 2025-06-06 | 6.92 |
| 2025-06-05 | 7.31 |
| 2025-06-04 | 5.00 |
| 2025-06-03 | 3.08 |
| 2025-06-02 | 1.67 |
| 2025-05-30 | 2.44 |
| 2025-05-29 | 3.59 |
| 2025-05-28 | 2.82 |
| 2025-05-27 | 3.21 |
| 2025-05-26 | 0.64 |
| 2025-05-23 | 1.03 |
| 2025-05-22 | -0.51 |
| 2025-05-21 | 0.64 |
| 2025-05-20 | 0.77 |
| 2025-05-19 | -0.13 |
| 2025-05-16 | 0.64 |
| 2025-05-15 | 2.31 |
| 2025-05-14 | 4.23 |
| 2025-05-13 | -2.18 |
| 2025-05-12 | 0.26 |
| 2025-05-09 | -4.49 |
| 2025-05-08 | -3.46 |
| 2025-05-07 | -5.13 |
| 2025-05-06 | -6.54 |
| 2025-05-02 | -7.05 |
| 2025-04-30 | -8.97 |
| 2025-04-29 | -10.38 |
| 2025-04-28 | -10.90 |
| 2025-04-25 | -10.26 |
| 2025-04-24 | -10.26 |
| 2025-04-23 | -9.49 |
| 2025-04-22 | -11.15 |
| 2025-04-17 | -12.31 |
| 2025-04-16 | -13.33 |
| 2025-04-15 | -12.18 |
| 2025-04-14 | -12.44 |
| 2025-04-11 | -15.00 |
| 2025-04-10 | -15.51 |
| 2025-04-09 | -16.15 |
| 2025-04-08 | -17.31 |
| 2025-04-07 | -18.46 |
| 2025-04-03 | -2.56 |
| 2025-04-02 | -0.13 |
| 2025-04-01 | -2.56 |
| 2025-03-31 | -3.85 |
| 2025-03-28 | -2.31 |
| 2025-03-27 | -0.64 |
| 2025-03-26 | 0.00 |
| 2025-03-25 | 0.38 |
| 2025-03-24 | 3.46 |
| 2025-03-21 | 1.92 |
| 2025-03-20 | 2.44 |
| 2025-03-19 | 8.85 |
| 2025-03-18 | 8.97 |
| 2025-03-17 | 6.28 |
| 2025-03-14 | 5.90 |
| 2025-03-13 | -0.38 |
| 2025-03-12 | -0.13 |
| 2025-03-11 | 0.51 |
| 2025-03-10 | 1.54 |
| 2025-03-07 | 2.18 |
| 2025-03-06 | 2.82 |
| 2025-03-05 | -1.54 |
| 2025-03-04 | -4.62 |
| 2025-03-03 | -4.10 |
| 2025-02-28 | -4.23 |
| 2025-02-27 | 1.15 |
| 2025-02-26 | 1.92 |
| 2025-02-25 | -2.05 |
| 2025-02-24 | 1.15 |
| 2025-02-21 | -2.56 |
| 2025-02-20 | -6.15 |
| 2025-02-19 | -3.97 |
| 2025-02-18 | -2.95 |
| 2025-02-17 | -1.28 |
| 2025-02-14 | -0.13 |
| 2025-02-13 | -5.38 |
| 2025-02-12 | -1.92 |
| 2025-02-11 | -5.13 |
| 2025-02-10 | -2.95 |
| 2025-02-07 | -3.59 |
| 2025-02-06 | -5.00 |
| 2025-02-05 | -7.44 |
| 2025-02-04 | -5.51 |
| 2025-02-03 | -8.85 |
| 2025-01-28 | -7.82 |
| 2025-01-27 | -6.79 |
| 2025-01-24 | -7.18 |
| 2025-01-23 | -10.00 |
| 2025-01-22 | -12.18 |
| 2025-01-21 | -10.26 |
| 2025-01-20 | -11.67 |
| 2025-01-17 | -12.31 |
| 2025-01-16 | -13.72 |
| 2025-01-15 | -15.26 |
| 2025-01-14 | -14.87 |
| 2025-01-13 | -16.67 |
| 2025-01-10 | -16.03 |
| 2025-01-09 | -12.18 |
| 2025-01-08 | -11.28 |
| 2025-01-07 | -10.38 |
| 2025-01-06 | -10.38 |
| 2025-01-03 | -10.00 |
| 2025-01-02 | -10.38 |
| 2024-12-31 | -5.90 |
| 2024-12-30 | -5.26 |
| 2024-12-27 | -5.77 |
| 2024-12-24 | -4.74 |
| 2024-12-23 | -6.03 |
| 2024-12-20 | -6.92 |
| 2024-12-19 | -6.79 |
| 2024-12-18 | -5.38 |
| 2024-12-17 | -6.67 |
| 2024-12-16 | -6.28 |
| 2024-12-13 | -4.62 |
| 2024-12-12 | 0.00 |
| 2024-12-11 | -1.28 |
| 2024-12-10 | 0.64 |
| 2024-12-09 | 3.97 |
| 2024-12-06 | -1.41 |
| 2024-12-05 | -3.97 |
| 2024-12-04 | -2.69 |
| 2024-12-03 | -2.31 |
| 2024-12-02 | -4.36 |
| 2024-11-29 | -5.64 |
| 2024-11-28 | -6.54 |
| 2024-11-27 | -5.13 |
| 2024-11-26 | -8.46 |
| 2024-11-25 | -8.33 |
| 2024-11-22 | -7.31 |
| 2024-11-21 | -0.26 |
| 2024-11-20 | 0.26 |
| 2024-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy