Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00533 | 1992-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0533 % |
|---|---|
| 2025-09-30 | 8.98 |
| 2025-09-29 | 8.98 |
| 2025-09-26 | 8.98 |
| 2025-09-25 | 8.98 |
| 2025-09-24 | 8.98 |
| 2025-09-23 | 8.98 |
| 2025-09-22 | 8.98 |
| 2025-09-19 | 8.98 |
| 2025-09-18 | 10.11 |
| 2025-09-17 | 10.11 |
| 2025-09-16 | 8.98 |
| 2025-09-15 | 8.98 |
| 2025-09-12 | 8.98 |
| 2025-09-11 | 8.98 |
| 2025-09-10 | 8.98 |
| 2025-09-09 | 8.98 |
| 2025-09-08 | 7.84 |
| 2025-09-05 | 8.98 |
| 2025-09-04 | 7.84 |
| 2025-09-03 | 10.11 |
| 2025-09-02 | 11.25 |
| 2025-09-01 | 10.11 |
| 2025-08-29 | 10.11 |
| 2025-08-28 | 10.11 |
| 2025-08-27 | 11.24 |
| 2025-08-26 | 10.11 |
| 2025-08-25 | 11.24 |
| 2025-08-22 | 11.24 |
| 2025-08-21 | 11.24 |
| 2025-08-20 | 11.24 |
| 2025-08-19 | 11.24 |
| 2025-08-18 | 12.36 |
| 2025-08-15 | 12.36 |
| 2025-08-14 | 12.36 |
| 2025-08-13 | 12.36 |
| 2025-08-12 | 12.36 |
| 2025-08-11 | 12.36 |
| 2025-08-08 | 12.36 |
| 2025-08-07 | 13.48 |
| 2025-08-06 | 12.36 |
| 2025-08-05 | 11.24 |
| 2025-08-04 | 10.11 |
| 2025-08-01 | 13.48 |
| 2025-07-31 | 13.48 |
| 2025-07-30 | 14.61 |
| 2025-07-29 | 16.85 |
| 2025-07-28 | 16.85 |
| 2025-07-25 | 15.73 |
| 2025-07-24 | 15.73 |
| 2025-07-23 | 14.61 |
| 2025-07-22 | 13.48 |
| 2025-07-21 | 14.61 |
| 2025-07-18 | 14.61 |
| 2025-07-17 | 14.61 |
| 2025-07-16 | 14.61 |
| 2025-07-15 | 14.61 |
| 2025-07-14 | 14.61 |
| 2025-07-11 | 15.73 |
| 2025-07-10 | 14.61 |
| 2025-07-09 | 17.98 |
| 2025-07-08 | 17.98 |
| 2025-07-07 | 14.61 |
| 2025-07-04 | 13.48 |
| 2025-07-03 | 10.11 |
| 2025-07-02 | 6.74 |
| 2025-06-30 | 7.87 |
| 2025-06-27 | 7.87 |
| 2025-06-26 | 7.87 |
| 2025-06-25 | 6.74 |
| 2025-06-24 | 7.87 |
| 2025-06-23 | 7.87 |
| 2025-06-20 | 6.74 |
| 2025-06-19 | 7.87 |
| 2025-06-18 | 6.74 |
| 2025-06-17 | 6.74 |
| 2025-06-16 | 6.74 |
| 2025-06-13 | 6.74 |
| 2025-06-12 | 7.87 |
| 2025-06-11 | 7.87 |
| 2025-06-10 | 8.99 |
| 2025-06-09 | 6.74 |
| 2025-06-06 | 7.87 |
| 2025-06-05 | 6.74 |
| 2025-06-04 | 6.74 |
| 2025-06-03 | 5.62 |
| 2025-06-02 | 6.74 |
| 2025-05-30 | 6.74 |
| 2025-05-29 | 7.87 |
| 2025-05-28 | 6.74 |
| 2025-05-27 | 6.74 |
| 2025-05-26 | 5.62 |
| 2025-05-23 | 7.87 |
| 2025-05-22 | 7.87 |
| 2025-05-21 | 7.87 |
| 2025-05-20 | 5.62 |
| 2025-05-19 | 4.49 |
| 2025-05-16 | 6.74 |
| 2025-05-15 | 7.87 |
| 2025-05-14 | 8.99 |
| 2025-05-13 | 12.36 |
| 2025-05-12 | 11.24 |
| 2025-05-09 | 67.42 |
| 2025-05-08 | 66.29 |
| 2025-05-07 | 66.29 |
| 2025-05-06 | 66.29 |
| 2025-05-02 | 65.17 |
| 2025-04-30 | 65.17 |
| 2025-04-29 | 66.29 |
| 2025-04-28 | 66.29 |
| 2025-04-25 | 67.42 |
| 2025-04-24 | 65.17 |
| 2025-04-23 | 65.17 |
| 2025-04-22 | 65.17 |
| 2025-04-17 | 64.04 |
| 2025-04-16 | 65.17 |
| 2025-04-15 | 64.04 |
| 2025-04-14 | 64.04 |
| 2025-04-11 | 62.92 |
| 2025-04-10 | 64.04 |
| 2025-04-09 | 64.04 |
| 2025-04-08 | 64.04 |
| 2025-04-07 | 62.92 |
| 2025-04-03 | 66.29 |
| 2025-04-02 | 66.29 |
| 2025-04-01 | 65.17 |
| 2025-03-31 | 66.29 |
| 2025-03-28 | 65.17 |
| 2025-03-27 | 65.17 |
| 2025-03-26 | 65.17 |
| 2025-03-25 | 65.17 |
| 2025-03-24 | 65.17 |
| 2025-03-21 | 64.04 |
| 2025-03-20 | 65.17 |
| 2025-03-19 | 62.92 |
| 2025-03-18 | 65.17 |
| 2025-03-17 | 65.17 |
| 2025-03-14 | 64.04 |
| 2025-03-13 | 64.04 |
| 2025-03-12 | 62.92 |
| 2025-03-11 | 62.92 |
| 2025-03-10 | 61.80 |
| 2025-03-07 | 61.80 |
| 2025-03-06 | 61.80 |
| 2025-03-05 | 61.80 |
| 2025-03-04 | 61.80 |
| 2025-03-03 | 62.92 |
| 2025-02-28 | 62.92 |
| 2025-02-27 | 61.80 |
| 2025-02-26 | 62.92 |
| 2025-02-25 | 62.92 |
| 2025-02-24 | 62.92 |
| 2025-02-21 | 62.92 |
| 2025-02-20 | 64.04 |
| 2025-02-19 | 62.92 |
| 2025-02-18 | 64.04 |
| 2025-02-17 | 62.92 |
| 2025-02-14 | 64.04 |
| 2025-02-13 | 64.04 |
| 2025-02-12 | 64.04 |
| 2025-02-11 | 64.04 |
| 2025-02-10 | 62.92 |
| 2025-02-07 | 62.92 |
| 2025-02-06 | 61.80 |
| 2025-02-05 | 61.80 |
| 2025-02-04 | 61.80 |
| 2025-02-03 | 61.80 |
| 2025-01-28 | 60.67 |
| 2025-01-27 | 60.67 |
| 2025-01-24 | 60.67 |
| 2025-01-23 | 60.67 |
| 2025-01-22 | 60.67 |
| 2025-01-21 | 60.67 |
| 2025-01-20 | 60.67 |
| 2025-01-17 | 61.80 |
| 2025-01-16 | 59.55 |
| 2025-01-15 | 59.55 |
| 2025-01-14 | 59.55 |
| 2025-01-13 | 59.55 |
| 2025-01-10 | 59.55 |
| 2025-01-09 | 59.55 |
| 2025-01-08 | 59.55 |
| 2025-01-07 | 59.55 |
| 2025-01-06 | 59.55 |
| 2025-01-03 | 59.55 |
| 2025-01-02 | 59.55 |
| 2024-12-31 | 60.67 |
| 2024-12-30 | 60.67 |
| 2024-12-27 | 60.67 |
| 2024-12-24 | 59.55 |
| 2024-12-23 | 59.55 |
| 2024-12-20 | 59.55 |
| 2024-12-19 | 58.43 |
| 2024-12-18 | 56.18 |
| 2024-12-17 | 37.08 |
| 2024-12-16 | 37.08 |
| 2024-12-13 | 37.08 |
| 2024-12-12 | 37.08 |
| 2024-12-11 | 37.08 |
| 2024-12-10 | 37.08 |
| 2024-12-09 | 37.08 |
| 2024-12-06 | 37.08 |
| 2024-12-05 | 37.08 |
| 2024-12-04 | 37.08 |
| 2024-12-03 | 37.08 |
| 2024-12-02 | 37.08 |
| 2024-11-29 | 37.08 |
| 2024-11-28 | 37.08 |
| 2024-11-27 | 37.08 |
| 2024-11-26 | 37.08 |
| 2024-11-25 | 37.08 |
| 2024-11-22 | 37.08 |
| 2024-11-21 | 37.08 |
| 2024-11-20 | 0.00 |
| 2024-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy