Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08057 | 2015-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8057 % |
|---|---|
| 2025-09-24 | -96.64 |
| 2025-09-23 | -96.64 |
| 2025-09-22 | -96.59 |
| 2025-09-19 | -96.59 |
| 2025-09-18 | -96.59 |
| 2025-09-17 | -96.59 |
| 2025-09-16 | -96.59 |
| 2025-09-15 | -96.59 |
| 2025-09-12 | -96.59 |
| 2025-09-11 | -96.59 |
| 2025-09-10 | -96.59 |
| 2025-09-09 | -96.59 |
| 2025-09-08 | -96.59 |
| 2025-09-05 | -96.59 |
| 2025-09-04 | -96.59 |
| 2025-09-03 | -96.59 |
| 2025-09-02 | -96.59 |
| 2025-09-01 | -96.59 |
| 2025-08-29 | -96.59 |
| 2025-08-28 | -95.85 |
| 2025-08-27 | -96.33 |
| 2025-08-26 | -96.51 |
| 2025-08-25 | -96.64 |
| 2025-08-22 | -96.29 |
| 2025-08-21 | -96.29 |
| 2025-08-20 | -96.29 |
| 2025-08-19 | -96.42 |
| 2025-08-18 | -96.29 |
| 2025-08-15 | -96.29 |
| 2025-08-14 | -96.29 |
| 2025-08-13 | -96.29 |
| 2025-08-12 | -96.29 |
| 2025-08-11 | -96.29 |
| 2025-08-08 | -96.29 |
| 2025-08-07 | -96.07 |
| 2025-08-06 | -96.07 |
| 2025-08-05 | -96.16 |
| 2025-08-04 | -96.24 |
| 2025-08-01 | -96.24 |
| 2025-07-31 | -95.90 |
| 2025-07-30 | -95.90 |
| 2025-07-29 | -95.85 |
| 2025-07-28 | -95.85 |
| 2025-07-25 | -95.85 |
| 2025-07-24 | -95.85 |
| 2025-07-23 | -95.85 |
| 2025-07-22 | -95.98 |
| 2025-07-21 | -95.68 |
| 2025-07-18 | -95.85 |
| 2025-07-17 | -95.90 |
| 2025-07-16 | -95.98 |
| 2025-07-15 | -95.94 |
| 2025-07-14 | -93.01 |
| 2025-07-11 | -93.01 |
| 2025-07-10 | -93.01 |
| 2025-07-09 | -93.01 |
| 2025-07-08 | -93.01 |
| 2025-07-07 | -93.01 |
| 2025-07-04 | -93.01 |
| 2025-07-03 | -92.71 |
| 2025-07-02 | -92.66 |
| 2025-06-30 | -92.66 |
| 2025-06-27 | -92.31 |
| 2025-06-26 | -92.31 |
| 2025-06-25 | -92.31 |
| 2025-06-24 | -92.31 |
| 2025-06-23 | -92.31 |
| 2025-06-20 | -93.10 |
| 2025-06-19 | -93.06 |
| 2025-06-18 | -93.06 |
| 2025-06-17 | -93.01 |
| 2025-06-16 | -92.93 |
| 2025-06-13 | -92.88 |
| 2025-06-12 | -92.88 |
| 2025-06-11 | -92.84 |
| 2025-06-10 | -92.79 |
| 2025-06-09 | -92.79 |
| 2025-06-06 | -93.58 |
| 2025-06-05 | -93.58 |
| 2025-06-04 | -93.58 |
| 2025-06-03 | -93.62 |
| 2025-06-02 | -93.10 |
| 2025-05-30 | -92.97 |
| 2025-05-29 | -92.71 |
| 2025-05-28 | -93.32 |
| 2025-05-27 | -95.15 |
| 2025-05-26 | -95.63 |
| 2025-05-23 | -95.63 |
| 2025-05-22 | -95.68 |
| 2025-05-21 | -95.94 |
| 2025-05-20 | -95.59 |
| 2025-05-19 | -94.54 |
| 2025-05-16 | -96.46 |
| 2025-05-15 | -96.03 |
| 2025-05-14 | -94.10 |
| 2025-05-13 | -97.77 |
| 2025-05-12 | -97.47 |
| 2025-05-09 | -97.47 |
| 2025-05-08 | -97.47 |
| 2025-05-07 | -97.47 |
| 2025-05-06 | -97.69 |
| 2025-05-02 | -96.72 |
| 2025-04-30 | -96.72 |
| 2025-04-29 | -96.68 |
| 2025-04-28 | -96.68 |
| 2025-04-25 | -96.68 |
| 2025-04-24 | -96.72 |
| 2025-04-23 | -96.72 |
| 2025-04-22 | -96.72 |
| 2025-04-17 | -96.38 |
| 2025-04-16 | -96.38 |
| 2025-04-15 | -96.38 |
| 2025-04-14 | -96.38 |
| 2025-04-11 | -96.38 |
| 2025-04-10 | -96.38 |
| 2025-04-09 | -96.33 |
| 2025-04-08 | -96.33 |
| 2025-04-07 | -96.33 |
| 2025-04-03 | -96.33 |
| 2025-04-02 | -96.33 |
| 2025-04-01 | -96.33 |
| 2025-03-31 | -96.33 |
| 2025-03-28 | -96.33 |
| 2025-03-27 | -96.33 |
| 2025-03-26 | -96.55 |
| 2025-03-25 | -95.98 |
| 2025-03-24 | -95.98 |
| 2025-03-21 | -95.98 |
| 2025-03-20 | -95.98 |
| 2025-03-19 | -95.98 |
| 2025-03-18 | -95.98 |
| 2025-03-17 | -95.98 |
| 2025-03-14 | -95.98 |
| 2025-03-13 | -95.98 |
| 2025-03-12 | -95.98 |
| 2025-03-11 | -95.98 |
| 2025-03-10 | -95.98 |
| 2025-03-07 | -95.07 |
| 2025-03-06 | -95.07 |
| 2025-03-05 | -95.07 |
| 2025-03-04 | -95.07 |
| 2025-03-03 | -95.07 |
| 2025-02-28 | -95.07 |
| 2025-02-27 | -95.07 |
| 2025-02-26 | -95.07 |
| 2025-02-25 | -95.07 |
| 2025-02-24 | -95.07 |
| 2025-02-21 | -94.76 |
| 2025-02-20 | -95.33 |
| 2025-02-19 | -94.59 |
| 2025-02-18 | -94.59 |
| 2025-02-17 | -94.41 |
| 2025-02-14 | -94.41 |
| 2025-02-13 | -94.41 |
| 2025-02-12 | -94.41 |
| 2025-02-11 | -94.41 |
| 2025-02-10 | -94.41 |
| 2025-02-07 | -94.32 |
| 2025-02-06 | -94.32 |
| 2025-02-05 | -94.32 |
| 2025-02-04 | -94.32 |
| 2025-02-03 | -94.32 |
| 2025-01-28 | -94.32 |
| 2025-01-27 | -94.32 |
| 2025-01-24 | -94.32 |
| 2025-01-23 | -94.32 |
| 2025-01-22 | -94.32 |
| 2025-01-21 | -94.32 |
| 2025-01-20 | -93.89 |
| 2025-01-17 | -93.89 |
| 2025-01-16 | -93.89 |
| 2025-01-15 | -93.89 |
| 2025-01-14 | -93.89 |
| 2025-01-13 | -93.89 |
| 2025-01-10 | -93.58 |
| 2025-01-09 | -93.58 |
| 2025-01-08 | -93.58 |
| 2025-01-07 | -93.58 |
| 2025-01-06 | -93.58 |
| 2025-01-03 | -93.45 |
| 2025-01-02 | -93.01 |
| 2024-12-31 | -93.01 |
| 2024-12-30 | -93.45 |
| 2024-12-27 | -95.02 |
| 2024-12-24 | -95.02 |
| 2024-12-23 | -95.02 |
| 2024-12-20 | -94.98 |
| 2024-12-19 | -94.98 |
| 2024-12-18 | -94.98 |
| 2024-12-17 | -94.98 |
| 2024-12-16 | -94.98 |
| 2024-12-13 | -94.98 |
| 2024-12-12 | -94.98 |
| 2024-12-11 | -94.98 |
| 2024-12-10 | -94.98 |
| 2024-12-09 | -94.98 |
| 2024-12-06 | -95.24 |
| 2024-12-05 | -95.85 |
| 2024-12-04 | -95.63 |
| 2024-12-03 | -94.80 |
| 2024-12-02 | -94.85 |
| 2024-11-29 | -94.32 |
| 2024-11-28 | -94.32 |
| 2024-11-27 | -94.32 |
| 2024-11-26 | -94.32 |
| 2024-11-25 | -94.32 |
| 2024-11-22 | -94.32 |
| 2024-11-21 | -94.32 |
| 2024-11-20 | -94.32 |
| 2024-11-19 | -94.32 |
| 2024-11-18 | -94.32 |
| 2024-11-15 | -93.89 |
| 2024-11-14 | -93.89 |
| 2024-11-13 | -93.89 |
| 2024-11-12 | -93.89 |
| 2024-11-11 | -93.89 |
| 2024-11-08 | -93.89 |
| 2024-11-07 | -93.89 |
| 2024-11-06 | -93.89 |
| 2024-11-05 | -93.89 |
| 2024-11-04 | -93.89 |
| 2024-11-01 | -93.89 |
| 2024-10-31 | -93.89 |
| 2024-10-30 | -93.89 |
| 2024-10-29 | -93.89 |
| 2024-10-28 | -93.89 |
| 2024-10-25 | -93.89 |
| 2024-10-24 | -93.89 |
| 2024-10-23 | -93.89 |
| 2024-10-22 | -93.89 |
| 2024-10-21 | -93.89 |
| 2024-10-18 | -93.89 |
| 2024-10-17 | -93.89 |
| 2024-10-16 | -93.89 |
| 2024-10-15 | -93.89 |
| 2024-10-14 | -93.89 |
| 2024-10-10 | -93.89 |
| 2024-10-09 | -93.89 |
| 2024-10-08 | -93.67 |
| 2024-10-07 | -93.62 |
| 2024-10-04 | -93.62 |
| 2024-10-03 | -93.54 |
| 2024-10-02 | -93.54 |
| 2024-09-30 | -93.58 |
| 2024-09-27 | -93.54 |
| 2024-09-26 | -93.54 |
| 2024-09-25 | -93.54 |
| 2024-09-24 | -93.54 |
| 2024-09-23 | -93.54 |
| 2024-09-20 | -93.54 |
| 2024-09-19 | -93.54 |
| 2024-09-17 | -93.54 |
| 2024-09-16 | -93.54 |
| 2024-09-13 | -93.54 |
| 2024-09-12 | -93.54 |
| 2024-09-11 | -93.54 |
| 2024-09-10 | -93.54 |
| 2024-09-09 | -93.54 |
| 2024-09-05 | -93.54 |
| 2024-09-04 | -93.54 |
| 2024-09-03 | -93.54 |
| 2024-09-02 | -93.54 |
| 2024-08-30 | -93.54 |
| 2024-08-29 | -93.54 |
| 2024-08-28 | -93.54 |
| 2024-08-27 | -93.54 |
| 2024-08-26 | -93.54 |
| 2024-08-23 | -93.54 |
| 2024-08-22 | -93.54 |
| 2024-08-21 | -93.54 |
| 2024-08-20 | -93.54 |
| 2024-08-19 | -93.54 |
| 2024-08-16 | -93.54 |
| 2024-08-15 | -93.54 |
| 2024-08-14 | -93.49 |
| 2024-08-13 | -93.49 |
| 2024-08-12 | -93.49 |
| 2024-08-09 | -93.49 |
| 2024-08-08 | -93.49 |
| 2024-08-07 | -93.49 |
| 2024-08-06 | -93.49 |
| 2024-08-05 | -93.49 |
| 2024-08-02 | -93.49 |
| 2024-08-01 | -93.49 |
| 2024-07-31 | -93.49 |
| 2024-07-30 | -93.49 |
| 2024-07-29 | -93.49 |
| 2024-07-26 | -93.49 |
| 2024-07-25 | -93.45 |
| 2024-07-24 | -93.45 |
| 2024-07-23 | -93.54 |
| 2024-07-22 | -94.59 |
| 2024-07-19 | -94.76 |
| 2024-07-18 | -94.76 |
| 2024-07-17 | -95.81 |
| 2024-07-16 | -96.29 |
| 2024-07-15 | -96.29 |
| 2024-07-12 | -96.29 |
| 2024-07-11 | -96.29 |
| 2024-07-10 | -96.20 |
| 2024-07-09 | -96.68 |
| 2024-07-08 | -95.24 |
| 2024-07-05 | -95.20 |
| 2024-07-04 | -95.20 |
| 2024-07-03 | -95.20 |
| 2024-07-02 | -95.20 |
| 2024-06-28 | -95.20 |
| 2024-06-27 | -95.07 |
| 2024-06-26 | -95.50 |
| 2024-06-25 | -95.41 |
| 2024-06-24 | -94.67 |
| 2024-06-21 | -94.67 |
| 2024-06-20 | -94.67 |
| 2024-06-19 | -94.67 |
| 2024-06-18 | -94.63 |
| 2024-06-17 | -94.54 |
| 2024-06-14 | -94.54 |
| 2024-06-13 | -94.54 |
| 2024-06-12 | -94.54 |
| 2024-06-11 | -94.54 |
| 2024-06-07 | -94.50 |
| 2024-06-06 | -94.50 |
| 2024-06-05 | -94.50 |
| 2024-06-04 | -94.50 |
| 2024-06-03 | -94.50 |
| 2024-05-31 | -94.50 |
| 2024-05-30 | -94.45 |
| 2024-05-29 | -94.45 |
| 2024-05-28 | -94.45 |
| 2024-05-27 | -94.45 |
| 2024-05-24 | -94.45 |
| 2024-05-23 | -94.45 |
| 2024-05-22 | -94.37 |
| 2024-05-21 | -94.37 |
| 2024-05-20 | -94.37 |
| 2024-05-17 | -94.37 |
| 2024-05-16 | -94.76 |
| 2024-05-14 | -93.32 |
| 2024-05-13 | -93.93 |
| 2024-05-10 | -93.93 |
| 2024-05-09 | -93.97 |
| 2024-05-08 | -93.01 |
| 2024-05-07 | -92.10 |
| 2024-05-06 | -93.45 |
| 2024-05-03 | -93.45 |
| 2024-05-02 | -92.84 |
| 2024-04-30 | -92.58 |
| 2024-04-29 | -92.40 |
| 2024-04-26 | -92.27 |
| 2024-04-25 | -92.27 |
| 2024-04-24 | -92.27 |
| 2024-04-23 | -92.18 |
| 2024-04-22 | -94.02 |
| 2024-04-19 | -94.02 |
| 2024-04-18 | -94.02 |
| 2024-04-17 | -94.10 |
| 2024-04-16 | -93.84 |
| 2024-04-15 | -93.84 |
| 2024-04-12 | -93.58 |
| 2024-04-11 | -93.58 |
| 2024-04-10 | -94.54 |
| 2024-04-09 | -94.54 |
| 2024-04-08 | -94.54 |
| 2024-04-05 | -94.54 |
| 2024-04-03 | -94.54 |
| 2024-04-02 | -94.54 |
| 2024-03-28 | -94.54 |
| 2024-03-27 | -95.24 |
| 2024-03-26 | -95.24 |
| 2024-03-25 | -95.46 |
| 2024-03-22 | -95.46 |
| 2024-03-21 | -95.46 |
| 2024-03-20 | -95.46 |
| 2024-03-19 | -95.46 |
| 2024-03-18 | -95.46 |
| 2024-03-15 | -95.46 |
| 2024-03-14 | -95.46 |
| 2024-03-13 | -95.50 |
| 2024-03-12 | -95.46 |
| 2024-03-11 | -95.85 |
| 2024-03-08 | -95.85 |
| 2024-03-07 | -96.33 |
| 2024-03-06 | -96.20 |
| 2024-03-05 | -95.98 |
| 2024-03-04 | -95.90 |
| 2024-03-01 | -95.85 |
| 2024-02-29 | -95.98 |
| 2024-02-28 | -96.42 |
| 2024-02-27 | -96.42 |
| 2024-02-26 | -95.63 |
| 2024-02-23 | -95.68 |
| 2024-02-22 | -94.89 |
| 2024-02-21 | -94.80 |
| 2024-02-20 | -94.80 |
| 2024-02-19 | -94.80 |
| 2024-02-16 | -94.76 |
| 2024-02-15 | -94.76 |
| 2024-02-14 | -94.76 |
| 2024-02-09 | -94.76 |
| 2024-02-08 | -94.76 |
| 2024-02-07 | -94.76 |
| 2024-02-06 | -94.76 |
| 2024-02-05 | -95.02 |
| 2024-02-02 | -93.76 |
| 2024-02-01 | -93.76 |
| 2024-01-31 | -94.41 |
| 2024-01-30 | -95.11 |
| 2024-01-29 | -94.32 |
| 2024-01-26 | -94.32 |
| 2024-01-25 | -94.10 |
| 2024-01-24 | -93.67 |
| 2024-01-23 | -93.67 |
| 2024-01-22 | -93.32 |
| 2024-01-19 | -92.79 |
| 2024-01-18 | -92.62 |
| 2024-01-17 | -93.14 |
| 2024-01-16 | -93.23 |
| 2024-01-15 | -93.06 |
| 2024-01-12 | -93.06 |
| 2024-01-11 | -93.14 |
| 2024-01-10 | -93.23 |
| 2024-01-09 | -93.23 |
| 2024-01-08 | -93.06 |
| 2024-01-05 | -93.23 |
| 2024-01-04 | -93.23 |
| 2024-01-03 | -93.23 |
| 2024-01-02 | -93.36 |
| 2023-12-29 | -93.67 |
| 2023-12-28 | -93.93 |
| 2023-12-27 | -94.80 |
| 2023-12-22 | -94.50 |
| 2023-12-21 | -94.28 |
| 2023-12-20 | -91.75 |
| 2023-12-19 | -93.01 |
| 2023-12-18 | -93.01 |
| 2023-12-15 | -93.10 |
| 2023-12-14 | -94.32 |
| 2023-12-13 | -94.32 |
| 2023-12-12 | -94.24 |
| 2023-12-11 | -94.24 |
| 2023-12-08 | -93.45 |
| 2023-12-07 | -93.01 |
| 2023-12-06 | -93.01 |
| 2023-12-05 | -92.88 |
| 2023-12-04 | -93.14 |
| 2023-12-01 | -93.58 |
| 2023-11-30 | -94.24 |
| 2023-11-29 | -94.24 |
| 2023-11-28 | -94.24 |
| 2023-11-27 | -94.24 |
| 2023-11-24 | -94.24 |
| 2023-11-23 | -93.28 |
| 2023-11-22 | -93.28 |
| 2023-11-21 | -93.28 |
| 2023-11-20 | -93.28 |
| 2023-11-17 | -93.28 |
| 2023-11-16 | -93.28 |
| 2023-11-15 | -93.28 |
| 2023-11-14 | -93.76 |
| 2023-11-13 | -93.76 |
| 2023-11-10 | -93.76 |
| 2023-11-09 | -93.76 |
| 2023-11-08 | -93.76 |
| 2023-11-07 | -93.76 |
| 2023-11-06 | -93.76 |
| 2023-11-03 | -93.76 |
| 2023-11-02 | -93.76 |
| 2023-11-01 | -93.76 |
| 2023-10-31 | -93.71 |
| 2023-10-30 | -93.67 |
| 2023-10-27 | -93.23 |
| 2023-10-26 | -93.36 |
| 2023-10-25 | -92.14 |
| 2023-10-24 | -91.70 |
| 2023-10-20 | -91.48 |
| 2023-10-19 | -91.48 |
| 2023-10-18 | -91.48 |
| 2023-10-17 | -90.79 |
| 2023-10-16 | -90.70 |
| 2023-10-13 | -90.70 |
| 2023-10-12 | -90.70 |
| 2023-10-11 | -90.66 |
| 2023-10-10 | -90.66 |
| 2023-10-09 | -90.66 |
| 2023-10-06 | -90.66 |
| 2023-10-05 | -90.66 |
| 2023-10-04 | -90.66 |
| 2023-10-03 | -90.61 |
| 2023-09-29 | -90.61 |
| 2023-09-28 | -90.61 |
| 2023-09-27 | -90.61 |
| 2023-09-26 | -90.61 |
| 2023-09-25 | -90.61 |
| 2023-09-22 | -90.61 |
| 2023-09-21 | -90.61 |
| 2023-09-20 | -89.74 |
| 2023-09-19 | -88.43 |
| 2023-09-18 | -86.46 |
| 2023-09-15 | -85.15 |
| 2023-09-14 | -85.59 |
| 2023-09-13 | -89.83 |
| 2023-09-12 | -89.83 |
| 2023-09-11 | -89.74 |
| 2023-09-07 | -88.65 |
| 2023-09-06 | -88.65 |
| 2023-09-05 | -88.65 |
| 2023-09-04 | -88.65 |
| 2023-08-31 | -88.65 |
| 2023-08-30 | -88.65 |
| 2023-08-29 | -88.43 |
| 2023-08-28 | -88.43 |
| 2023-08-25 | -88.21 |
| 2023-08-24 | -87.77 |
| 2023-08-23 | -87.34 |
| 2023-08-22 | -87.34 |
| 2023-08-21 | -87.34 |
| 2023-08-18 | -87.34 |
| 2023-08-17 | -86.90 |
| 2023-08-16 | -86.46 |
| 2023-08-15 | -86.46 |
| 2023-08-14 | -86.46 |
| 2023-08-11 | -86.46 |
| 2023-08-10 | -86.24 |
| 2023-08-09 | -86.03 |
| 2023-08-08 | -86.03 |
| 2023-08-07 | -85.81 |
| 2023-08-04 | -85.81 |
| 2023-08-03 | -85.37 |
| 2023-08-02 | -86.90 |
| 2023-08-01 | -87.77 |
| 2023-07-31 | -87.77 |
| 2023-07-28 | -87.55 |
| 2023-07-27 | -86.90 |
| 2023-07-26 | -89.21 |
| 2023-07-25 | -88.21 |
| 2023-07-24 | -86.03 |
| 2023-07-21 | -86.03 |
| 2023-07-20 | -86.03 |
| 2023-07-19 | -85.59 |
| 2023-07-18 | -84.93 |
| 2023-07-14 | -83.84 |
| 2023-07-13 | -81.66 |
| 2023-07-12 | -81.66 |
| 2023-07-11 | -85.59 |
| 2023-07-10 | -85.59 |
| 2023-07-07 | -85.59 |
| 2023-07-06 | -85.37 |
| 2023-07-05 | -87.34 |
| 2023-07-04 | -87.34 |
| 2023-07-03 | -86.68 |
| 2023-06-30 | -87.99 |
| 2023-06-29 | -87.99 |
| 2023-06-28 | -87.99 |
| 2023-06-27 | -87.99 |
| 2023-06-26 | -88.86 |
| 2023-06-23 | -88.86 |
| 2023-06-21 | -87.99 |
| 2023-06-20 | -88.65 |
| 2023-06-19 | -88.65 |
| 2023-06-16 | -90.04 |
| 2023-06-15 | -90.04 |
| 2023-06-14 | -90.04 |
| 2023-06-13 | -90.04 |
| 2023-06-12 | -90.04 |
| 2023-06-09 | -89.96 |
| 2023-06-08 | -89.39 |
| 2023-06-07 | -88.21 |
| 2023-06-06 | -86.03 |
| 2023-06-05 | -86.03 |
| 2023-06-02 | -89.34 |
| 2023-06-01 | -90.17 |
| 2023-05-31 | -90.31 |
| 2023-05-30 | -82.53 |
| 2023-05-29 | -82.53 |
| 2023-05-25 | -81.66 |
| 2023-05-24 | -84.93 |
| 2023-05-23 | -84.93 |
| 2023-05-22 | -84.93 |
| 2023-05-19 | -84.93 |
| 2023-05-18 | -84.72 |
| 2023-05-17 | -84.72 |
| 2023-05-16 | -84.72 |
| 2023-05-15 | -84.72 |
| 2023-05-12 | -84.72 |
| 2023-05-11 | -84.72 |
| 2023-05-10 | -84.72 |
| 2023-05-09 | -84.50 |
| 2023-05-08 | -84.50 |
| 2023-05-05 | -85.81 |
| 2023-05-04 | -85.81 |
| 2023-05-03 | -85.81 |
| 2023-05-02 | -85.81 |
| 2023-04-28 | -85.81 |
| 2023-04-27 | -85.81 |
| 2023-04-26 | -84.28 |
| 2023-04-25 | -84.28 |
| 2023-04-24 | -84.93 |
| 2023-04-21 | -85.81 |
| 2023-04-20 | -86.90 |
| 2023-04-19 | -86.24 |
| 2023-04-18 | -86.24 |
| 2023-04-17 | -84.72 |
| 2023-04-14 | -84.06 |
| 2023-04-13 | -83.84 |
| 2023-04-12 | -83.84 |
| 2023-04-11 | -86.03 |
| 2023-04-06 | -86.03 |
| 2023-04-04 | -86.03 |
| 2023-04-03 | -86.03 |
| 2023-03-31 | -86.03 |
| 2023-03-30 | -86.03 |
| 2023-03-29 | -86.46 |
| 2023-03-28 | -84.72 |
| 2023-03-27 | -84.72 |
| 2023-03-24 | -84.72 |
| 2023-03-23 | -86.03 |
| 2023-03-22 | -86.03 |
| 2023-03-21 | -86.46 |
| 2023-03-20 | -86.46 |
| 2023-03-17 | -86.46 |
| 2023-03-16 | -86.90 |
| 2023-03-15 | -86.46 |
| 2023-03-14 | -85.15 |
| 2023-03-13 | -85.15 |
| 2023-03-10 | -85.15 |
| 2023-03-09 | -84.72 |
| 2023-03-08 | -84.72 |
| 2023-03-07 | -84.72 |
| 2023-03-06 | -84.28 |
| 2023-03-03 | -84.06 |
| 2023-03-02 | -86.03 |
| 2023-03-01 | -84.72 |
| 2023-02-28 | -84.28 |
| 2023-02-27 | -84.28 |
| 2023-02-24 | -84.28 |
| 2023-02-23 | -83.41 |
| 2023-02-22 | -84.72 |
| 2023-02-21 | -82.53 |
| 2023-02-20 | -82.53 |
| 2023-02-17 | -82.53 |
| 2023-02-16 | -82.31 |
| 2023-02-15 | -81.66 |
| 2023-02-14 | -84.06 |
| 2023-02-13 | -84.06 |
| 2023-02-10 | -84.06 |
| 2023-02-09 | -83.84 |
| 2023-02-08 | -83.84 |
| 2023-02-07 | -83.84 |
| 2023-02-06 | -83.84 |
| 2023-02-03 | -83.41 |
| 2023-02-02 | -83.41 |
| 2023-02-01 | -83.62 |
| 2023-01-31 | -83.41 |
| 2023-01-30 | -82.97 |
| 2023-01-27 | -82.97 |
| 2023-01-26 | -83.41 |
| 2023-01-20 | -83.41 |
| 2023-01-19 | -82.97 |
| 2023-01-18 | -82.53 |
| 2023-01-17 | -81.22 |
| 2023-01-16 | -81.22 |
| 2023-01-13 | -78.38 |
| 2023-01-12 | -80.79 |
| 2023-01-11 | -75.11 |
| 2023-01-10 | -79.26 |
| 2023-01-09 | -76.42 |
| 2023-01-06 | -68.12 |
| 2023-01-05 | -75.98 |
| 2023-01-04 | -71.62 |
| 2023-01-03 | -69.43 |
| 2022-12-30 | -69.43 |
| 2022-12-29 | -67.69 |
| 2022-12-28 | -65.50 |
| 2022-12-23 | -65.07 |
| 2022-12-22 | -68.56 |
| 2022-12-21 | -68.56 |
| 2022-12-20 | -68.12 |
| 2022-12-19 | -70.74 |
| 2022-12-16 | -69.43 |
| 2022-12-15 | -65.50 |
| 2022-12-14 | -61.14 |
| 2022-12-13 | -61.14 |
| 2022-12-12 | -60.70 |
| 2022-12-09 | -65.07 |
| 2022-12-08 | -62.88 |
| 2022-12-07 | -62.88 |
| 2022-12-06 | -62.88 |
| 2022-12-05 | -62.88 |
| 2022-12-02 | -61.14 |
| 2022-12-01 | -61.14 |
| 2022-11-30 | -61.14 |
| 2022-11-29 | -61.14 |
| 2022-11-28 | -60.70 |
| 2022-11-25 | -60.70 |
| 2022-11-24 | -60.70 |
| 2022-11-23 | -60.70 |
| 2022-11-22 | -60.70 |
| 2022-11-21 | -60.70 |
| 2022-11-18 | -60.70 |
| 2022-11-17 | -60.70 |
| 2022-11-16 | -60.70 |
| 2022-11-15 | -58.95 |
| 2022-11-14 | -70.31 |
| 2022-11-11 | -66.38 |
| 2022-11-10 | -66.38 |
| 2022-11-09 | -66.38 |
| 2022-11-08 | -63.32 |
| 2022-11-07 | -62.88 |
| 2022-11-04 | -61.57 |
| 2022-11-03 | -61.57 |
| 2022-11-02 | -61.57 |
| 2022-11-01 | -61.14 |
| 2022-10-31 | -61.14 |
| 2022-10-28 | -61.14 |
| 2022-10-27 | -61.14 |
| 2022-10-26 | -60.26 |
| 2022-10-25 | -59.39 |
| 2022-10-24 | -59.39 |
| 2022-10-21 | -59.39 |
| 2022-10-20 | -61.57 |
| 2022-10-19 | -61.57 |
| 2022-10-18 | -61.57 |
| 2022-10-17 | -62.45 |
| 2022-10-14 | -62.45 |
| 2022-10-13 | -62.45 |
| 2022-10-12 | -62.45 |
| 2022-10-11 | -62.45 |
| 2022-10-10 | -62.45 |
| 2022-10-07 | -62.45 |
| 2022-10-06 | -62.45 |
| 2022-10-05 | -62.45 |
| 2022-10-03 | -62.45 |
| 2022-09-30 | -62.45 |
| 2022-09-29 | -66.81 |
| 2022-09-28 | -66.81 |
| 2022-09-27 | -66.81 |
| 2022-09-26 | -66.81 |
| 2022-09-23 | -66.81 |
| 2022-09-22 | -66.81 |
| 2022-09-21 | -66.81 |
| 2022-09-20 | -66.81 |
| 2022-09-19 | -62.88 |
| 2022-09-16 | -59.83 |
| 2022-09-15 | -59.39 |
| 2022-09-14 | -58.95 |
| 2022-09-13 | -58.95 |
| 2022-09-09 | -61.57 |
| 2022-09-08 | -61.57 |
| 2022-09-07 | -61.57 |
| 2022-09-06 | -61.57 |
| 2022-09-05 | -61.57 |
| 2022-09-02 | -61.57 |
| 2022-09-01 | -61.57 |
| 2022-08-31 | -61.57 |
| 2022-08-30 | -61.14 |
| 2022-08-29 | -61.14 |
| 2022-08-26 | -61.14 |
| 2022-08-25 | -61.14 |
| 2022-08-24 | -61.14 |
| 2022-08-23 | -61.14 |
| 2022-08-22 | -60.70 |
| 2022-08-19 | -60.70 |
| 2022-08-18 | -60.70 |
| 2022-08-17 | -60.70 |
| 2022-08-16 | -59.39 |
| 2022-08-15 | -59.39 |
| 2022-08-12 | -58.95 |
| 2022-08-11 | -58.52 |
| 2022-08-10 | -58.52 |
| 2022-08-09 | -58.08 |
| 2022-08-08 | -58.95 |
| 2022-08-05 | -61.14 |
| 2022-08-04 | -65.07 |
| 2022-08-03 | -62.45 |
| 2022-08-02 | -64.19 |
| 2022-08-01 | -65.94 |
| 2022-07-29 | -65.94 |
| 2022-07-28 | -64.19 |
| 2022-07-27 | -69.87 |
| 2022-07-26 | -71.18 |
| 2022-07-25 | -74.67 |
| 2022-07-22 | -74.24 |
| 2022-07-21 | -69.43 |
| 2022-07-20 | -66.38 |
| 2022-07-19 | -69.00 |
| 2022-07-18 | -58.08 |
| 2022-07-15 | -55.90 |
| 2022-07-14 | -62.01 |
| 2022-07-13 | -71.18 |
| 2022-07-12 | -63.32 |
| 2022-07-11 | -60.70 |
| 2022-07-08 | -59.39 |
| 2022-07-07 | -59.39 |
| 2022-07-06 | -57.64 |
| 2022-07-05 | -56.77 |
| 2022-07-04 | -56.77 |
| 2022-06-30 | -56.77 |
| 2022-06-29 | -56.77 |
| 2022-06-28 | -58.95 |
| 2022-06-27 | -58.08 |
| 2022-06-24 | -58.08 |
| 2022-06-23 | -58.08 |
| 2022-06-22 | -59.39 |
| 2022-06-21 | -54.15 |
| 2022-06-20 | -56.33 |
| 2022-06-17 | -56.33 |
| 2022-06-16 | -56.33 |
| 2022-06-15 | -56.33 |
| 2022-06-14 | -57.64 |
| 2022-06-13 | -57.64 |
| 2022-06-10 | -58.52 |
| 2022-06-09 | -56.77 |
| 2022-06-08 | -57.21 |
| 2022-06-07 | -57.21 |
| 2022-06-06 | -58.52 |
| 2022-06-02 | -58.52 |
| 2022-06-01 | -55.02 |
| 2022-05-31 | -55.02 |
| 2022-05-30 | -53.71 |
| 2022-05-27 | -52.84 |
| 2022-05-26 | -54.15 |
| 2022-05-25 | -57.21 |
| 2022-05-24 | -49.78 |
| 2022-05-23 | -55.90 |
| 2022-05-20 | -55.46 |
| 2022-05-19 | -57.64 |
| 2022-05-18 | -53.28 |
| 2022-05-17 | -52.84 |
| 2022-05-16 | -52.84 |
| 2022-05-13 | -49.78 |
| 2022-05-12 | -53.71 |
| 2022-05-11 | -53.71 |
| 2022-05-10 | -53.71 |
| 2022-05-06 | -53.71 |
| 2022-05-05 | -53.71 |
| 2022-05-04 | -53.71 |
| 2022-05-03 | -53.71 |
| 2022-04-29 | -53.28 |
| 2022-04-28 | -60.26 |
| 2022-04-27 | -56.33 |
| 2022-04-26 | -51.09 |
| 2022-04-25 | -51.09 |
| 2022-04-22 | -51.09 |
| 2022-04-21 | -48.91 |
| 2022-04-20 | -48.91 |
| 2022-04-19 | -52.84 |
| 2022-04-14 | -52.40 |
| 2022-04-13 | -51.97 |
| 2022-04-12 | -50.22 |
| 2022-04-11 | -50.22 |
| 2022-04-08 | -50.66 |
| 2022-04-07 | -47.60 |
| 2022-04-06 | -47.60 |
| 2022-04-04 | -48.91 |
| 2022-04-01 | -48.47 |
| 2022-03-31 | -49.78 |
| 2022-03-30 | -49.34 |
| 2022-03-29 | -49.34 |
| 2022-03-28 | -49.34 |
| 2022-03-25 | -49.34 |
| 2022-03-24 | -49.34 |
| 2022-03-23 | -48.03 |
| 2022-03-22 | -47.60 |
| 2022-03-21 | -49.34 |
| 2022-03-18 | -48.47 |
| 2022-03-17 | -47.60 |
| 2022-03-16 | -46.29 |
| 2022-03-15 | -46.29 |
| 2022-03-14 | -45.41 |
| 2022-03-11 | -43.23 |
| 2022-03-10 | -48.91 |
| 2022-03-09 | -48.91 |
| 2022-03-08 | -49.34 |
| 2022-03-07 | -48.91 |
| 2022-03-04 | -52.84 |
| 2022-03-03 | -45.41 |
| 2022-03-02 | -41.92 |
| 2022-03-01 | -41.05 |
| 2022-02-28 | -47.60 |
| 2022-02-25 | -47.60 |
| 2022-02-24 | -47.60 |
| 2022-02-23 | -47.60 |
| 2022-02-22 | -47.60 |
| 2022-02-21 | -47.60 |
| 2022-02-18 | -43.23 |
| 2022-02-17 | -43.23 |
| 2022-02-16 | -43.23 |
| 2022-02-15 | -44.10 |
| 2022-02-14 | -45.85 |
| 2022-02-11 | -48.03 |
| 2022-02-10 | -48.47 |
| 2022-02-09 | -52.40 |
| 2022-02-08 | -52.40 |
| 2022-02-07 | -55.02 |
| 2022-02-04 | -53.71 |
| 2022-01-31 | -55.46 |
| 2022-01-28 | -54.59 |
| 2022-01-27 | -57.21 |
| 2022-01-26 | -56.33 |
| 2022-01-25 | -54.59 |
| 2022-01-24 | -54.59 |
| 2022-01-21 | -54.59 |
| 2022-01-20 | -54.59 |
| 2022-01-19 | -54.59 |
| 2022-01-18 | -51.97 |
| 2022-01-17 | -56.77 |
| 2022-01-14 | -56.77 |
| 2022-01-13 | -56.77 |
| 2022-01-12 | -57.21 |
| 2022-01-11 | -56.33 |
| 2022-01-10 | -60.26 |
| 2022-01-07 | -57.64 |
| 2022-01-06 | -56.77 |
| 2022-01-05 | -56.77 |
| 2022-01-04 | -56.77 |
| 2022-01-03 | -56.77 |
| 2021-12-31 | -61.14 |
| 2021-12-30 | -56.33 |
| 2021-12-29 | -63.32 |
| 2021-12-28 | -61.14 |
| 2021-12-24 | -71.18 |
| 2021-12-23 | -69.43 |
| 2021-12-22 | -65.50 |
| 2021-12-21 | -65.94 |
| 2021-12-20 | -69.00 |
| 2021-12-17 | -65.50 |
| 2021-12-16 | -65.94 |
| 2021-12-15 | -64.63 |
| 2021-12-14 | -65.07 |
| 2021-12-13 | -64.63 |
| 2021-12-10 | -61.57 |
| 2021-12-09 | -60.70 |
| 2021-12-08 | -45.85 |
| 2021-12-07 | -44.98 |
| 2021-12-06 | -44.10 |
| 2021-12-03 | -43.67 |
| 2021-12-02 | -44.10 |
| 2021-12-01 | -43.23 |
| 2021-11-30 | -45.41 |
| 2021-11-29 | -44.54 |
| 2021-11-26 | -43.23 |
| 2021-11-25 | -42.36 |
| 2021-11-24 | -47.60 |
| 2021-11-23 | -47.60 |
| 2021-11-22 | -46.72 |
| 2021-11-19 | -46.72 |
| 2021-11-18 | -46.72 |
| 2021-11-17 | -46.72 |
| 2021-11-16 | -46.29 |
| 2021-11-15 | -44.98 |
| 2021-11-12 | -46.72 |
| 2021-11-11 | -45.85 |
| 2021-11-10 | -45.41 |
| 2021-11-09 | -46.72 |
| 2021-11-08 | -46.72 |
| 2021-11-05 | -46.72 |
| 2021-11-04 | -46.72 |
| 2021-11-03 | -46.29 |
| 2021-11-02 | -46.29 |
| 2021-11-01 | -48.03 |
| 2021-10-29 | -44.54 |
| 2021-10-28 | -44.54 |
| 2021-10-27 | -44.54 |
| 2021-10-26 | -44.98 |
| 2021-10-25 | -45.41 |
| 2021-10-22 | -42.36 |
| 2021-10-21 | -41.05 |
| 2021-10-20 | -40.17 |
| 2021-10-19 | -42.79 |
| 2021-10-18 | -41.05 |
| 2021-10-15 | -41.92 |
| 2021-10-12 | -41.92 |
| 2021-10-11 | -43.23 |
| 2021-10-08 | -44.54 |
| 2021-10-07 | -44.54 |
| 2021-10-06 | -44.98 |
| 2021-10-05 | -44.54 |
| 2021-10-04 | -48.47 |
| 2021-09-30 | -48.03 |
| 2021-09-29 | -47.60 |
| 2021-09-28 | -48.91 |
| 2021-09-27 | -47.60 |
| 2021-09-24 | -48.03 |
| 2021-09-23 | -47.16 |
| 2021-09-21 | -47.16 |
| 2021-09-20 | -45.85 |
| 2021-09-17 | -45.41 |
| 2021-09-16 | -46.72 |
| 2021-09-15 | -44.54 |
| 2021-09-14 | -44.54 |
| 2021-09-13 | -44.10 |
| 2021-09-10 | -41.92 |
| 2021-09-09 | -41.92 |
| 2021-09-08 | -42.36 |
| 2021-09-07 | -41.48 |
| 2021-09-06 | -39.74 |
| 2021-09-03 | -41.05 |
| 2021-09-02 | -41.05 |
| 2021-09-01 | -41.05 |
| 2021-08-31 | -43.67 |
| 2021-08-30 | -47.60 |
| 2021-08-27 | -43.23 |
| 2021-08-26 | -38.86 |
| 2021-08-25 | -42.79 |
| 2021-08-24 | -41.48 |
| 2021-08-23 | -42.36 |
| 2021-08-20 | -44.10 |
| 2021-08-19 | -40.17 |
| 2021-08-18 | -41.05 |
| 2021-08-17 | -38.43 |
| 2021-08-16 | -37.99 |
| 2021-08-13 | -36.68 |
| 2021-08-12 | -37.12 |
| 2021-08-11 | -34.50 |
| 2021-08-10 | -35.81 |
| 2021-08-09 | -35.37 |
| 2021-08-06 | -32.31 |
| 2021-08-05 | -35.37 |
| 2021-08-04 | -34.93 |
| 2021-08-03 | -34.93 |
| 2021-08-02 | -36.68 |
| 2021-07-30 | -41.92 |
| 2021-07-29 | -35.81 |
| 2021-07-28 | -40.61 |
| 2021-07-27 | -41.92 |
| 2021-07-26 | -38.86 |
| 2021-07-23 | -38.86 |
| 2021-07-22 | -40.17 |
| 2021-07-21 | -42.36 |
| 2021-07-20 | -32.75 |
| 2021-07-19 | -38.86 |
| 2021-07-16 | -37.99 |
| 2021-07-15 | -37.99 |
| 2021-07-14 | -37.99 |
| 2021-07-13 | -38.43 |
| 2021-07-12 | -37.99 |
| 2021-07-09 | -37.99 |
| 2021-07-08 | -37.55 |
| 2021-07-07 | -36.68 |
| 2021-07-06 | -33.62 |
| 2021-07-05 | -39.74 |
| 2021-07-02 | -32.75 |
| 2021-06-30 | -36.68 |
| 2021-06-29 | -27.95 |
| 2021-06-28 | -35.37 |
| 2021-06-25 | -34.06 |
| 2021-06-24 | -34.50 |
| 2021-06-23 | -38.43 |
| 2021-06-22 | -34.93 |
| 2021-06-21 | -34.93 |
| 2021-06-18 | -38.43 |
| 2021-06-17 | -38.43 |
| 2021-06-16 | -40.61 |
| 2021-06-15 | -41.48 |
| 2021-06-11 | -42.36 |
| 2021-06-10 | -33.62 |
| 2021-06-09 | -34.93 |
| 2021-06-08 | -31.44 |
| 2021-06-07 | -31.00 |
| 2021-06-04 | -31.00 |
| 2021-06-03 | -29.69 |
| 2021-06-02 | -29.69 |
| 2021-06-01 | -33.62 |
| 2021-05-31 | -27.95 |
| 2021-05-28 | -27.95 |
| 2021-05-27 | -27.95 |
| 2021-05-26 | -29.26 |
| 2021-05-25 | -31.88 |
| 2021-05-24 | -27.95 |
| 2021-05-21 | -24.02 |
| 2021-05-20 | -23.58 |
| 2021-05-18 | -21.83 |
| 2021-05-17 | -25.76 |
| 2021-05-14 | -25.33 |
| 2021-05-13 | -31.88 |
| 2021-05-12 | -32.75 |
| 2021-05-11 | -31.44 |
| 2021-05-10 | -31.44 |
| 2021-05-07 | -33.19 |
| 2021-05-06 | -31.44 |
| 2021-05-05 | -29.26 |
| 2021-05-04 | -28.82 |
| 2021-05-03 | -28.82 |
| 2021-04-30 | -24.45 |
| 2021-04-29 | -23.58 |
| 2021-04-28 | -22.27 |
| 2021-04-27 | -32.31 |
| 2021-04-26 | -31.00 |
| 2021-04-23 | -30.13 |
| 2021-04-22 | -33.62 |
| 2021-04-21 | -36.24 |
| 2021-04-20 | -34.50 |
| 2021-04-19 | -31.44 |
| 2021-04-16 | -30.57 |
| 2021-04-15 | -31.00 |
| 2021-04-14 | -30.13 |
| 2021-04-13 | -27.95 |
| 2021-04-12 | -26.20 |
| 2021-04-09 | -25.33 |
| 2021-04-08 | -27.51 |
| 2021-04-07 | -25.33 |
| 2021-04-01 | -21.40 |
| 2021-03-31 | -20.09 |
| 2021-03-30 | -18.34 |
| 2021-03-29 | -28.82 |
| 2021-03-26 | -34.06 |
| 2021-03-25 | -31.00 |
| 2021-03-24 | -31.00 |
| 2021-03-23 | -30.57 |
| 2021-03-22 | -29.69 |
| 2021-03-19 | -30.13 |
| 2021-03-18 | -31.44 |
| 2021-03-17 | -34.50 |
| 2021-03-16 | -33.19 |
| 2021-03-15 | -30.13 |
| 2021-03-12 | -29.26 |
| 2021-03-11 | -37.99 |
| 2021-03-10 | -32.31 |
| 2021-03-09 | -30.13 |
| 2021-03-08 | -20.96 |
| 2021-03-05 | -17.03 |
| 2021-03-04 | -9.17 |
| 2021-03-03 | -13.10 |
| 2021-03-02 | -24.02 |
| 2021-03-01 | -31.44 |
| 2021-02-26 | -43.23 |
| 2021-02-25 | -49.34 |
| 2021-02-24 | -51.53 |
| 2021-02-23 | -51.53 |
| 2021-02-22 | -48.47 |
| 2021-02-19 | -47.60 |
| 2021-02-18 | -44.54 |
| 2021-02-17 | -47.60 |
| 2021-02-16 | -48.91 |
| 2021-02-11 | -51.53 |
| 2021-02-10 | -51.97 |
| 2021-02-09 | -50.66 |
| 2021-02-08 | -48.91 |
| 2021-02-05 | -46.29 |
| 2021-02-04 | -48.47 |
| 2021-02-03 | -48.91 |
| 2021-02-02 | -48.91 |
| 2021-02-01 | -53.71 |
| 2021-01-29 | -55.46 |
| 2021-01-28 | -56.33 |
| 2021-01-27 | -55.90 |
| 2021-01-26 | -54.59 |
| 2021-01-25 | -52.84 |
| 2021-01-22 | -51.97 |
| 2021-01-21 | -48.03 |
| 2021-01-20 | -52.40 |
| 2021-01-19 | -35.81 |
| 2021-01-18 | -39.30 |
| 2021-01-15 | -36.24 |
| 2021-01-14 | -27.07 |
| 2021-01-13 | -13.54 |
| 2021-01-12 | 0.44 |
| 2021-01-11 | 13.54 |
| 2021-01-08 | 17.90 |
| 2021-01-07 | 35.37 |
| 2021-01-06 | 39.74 |
| 2021-01-05 | 44.10 |
| 2021-01-04 | 39.74 |
| 2020-12-31 | 52.84 |
| 2020-12-30 | -17.03 |
| 2020-12-29 | -17.47 |
| 2020-12-28 | -16.59 |
| 2020-12-24 | -20.52 |
| 2020-12-23 | -8.73 |
| 2020-12-22 | 0.44 |
| 2020-12-21 | 9.17 |
| 2020-12-18 | 7.86 |
| 2020-12-17 | -11.35 |
| 2020-12-16 | -20.96 |
| 2020-12-15 | -23.58 |
| 2020-12-14 | -17.90 |
| 2020-12-11 | -12.23 |
| 2020-12-10 | -19.21 |
| 2020-12-09 | -25.76 |
| 2020-12-08 | -31.88 |
| 2020-12-07 | -71.18 |
| 2020-12-04 | -73.36 |
| 2020-12-03 | -70.31 |
| 2020-12-02 | -70.31 |
| 2020-12-01 | -70.31 |
| 2020-11-30 | -70.31 |
| 2020-11-27 | -70.31 |
| 2020-11-26 | -65.07 |
| 2020-11-25 | -69.00 |
| 2020-11-24 | -67.25 |
| 2020-11-23 | -78.17 |
| 2020-11-20 | -78.60 |
| 2020-11-19 | -80.35 |
| 2020-11-18 | -79.48 |
| 2020-11-17 | -79.04 |
| 2020-11-16 | -79.04 |
| 2020-11-13 | -79.48 |
| 2020-11-12 | -78.17 |
| 2020-11-11 | -78.17 |
| 2020-11-10 | -79.04 |
| 2020-11-09 | -78.60 |
| 2020-11-06 | -78.60 |
| 2020-11-05 | -78.17 |
| 2020-11-04 | -76.42 |
| 2020-11-03 | -80.35 |
| 2020-11-02 | -76.86 |
| 2020-10-30 | -76.86 |
| 2020-10-29 | -76.86 |
| 2020-10-28 | -75.98 |
| 2020-10-27 | -74.67 |
| 2020-10-23 | -74.24 |
| 2020-10-22 | -74.24 |
| 2020-10-21 | -73.80 |
| 2020-10-20 | -75.98 |
| 2020-10-19 | -76.42 |
| 2020-10-16 | -76.86 |
| 2020-10-15 | -76.86 |
| 2020-10-14 | -76.86 |
| 2020-10-12 | -75.98 |
| 2020-10-09 | -74.67 |
| 2020-10-08 | -74.67 |
| 2020-10-07 | -74.67 |
| 2020-10-06 | -74.24 |
| 2020-10-05 | -74.24 |
| 2020-09-30 | -74.24 |
| 2020-09-29 | -73.80 |
| 2020-09-28 | -73.80 |
| 2020-09-25 | -73.80 |
| 2020-09-24 | -78.17 |
| 2020-09-23 | -78.17 |
| 2020-09-22 | -78.17 |
| 2020-09-21 | -77.73 |
| 2020-09-18 | -77.73 |
| 2020-09-17 | -78.17 |
| 2020-09-16 | -79.91 |
| 2020-09-15 | -75.98 |
| 2020-09-14 | -76.42 |
| 2020-09-11 | -76.42 |
| 2020-09-10 | -75.55 |
| 2020-09-09 | -75.55 |
| 2020-09-08 | -75.55 |
| 2020-09-07 | -75.11 |
| 2020-09-04 | -75.55 |
| 2020-09-03 | -73.80 |
| 2020-09-02 | -73.80 |
| 2020-09-01 | -73.80 |
| 2020-08-31 | -73.80 |
| 2020-08-28 | -73.80 |
| 2020-08-27 | -72.49 |
| 2020-08-26 | -72.05 |
| 2020-08-25 | -72.05 |
| 2020-08-24 | -72.05 |
| 2020-08-21 | -71.62 |
| 2020-08-20 | -69.43 |
| 2020-08-19 | -69.43 |
| 2020-08-18 | -69.43 |
| 2020-08-17 | -68.12 |
| 2020-08-14 | -65.07 |
| 2020-08-13 | -65.07 |
| 2020-08-12 | -65.07 |
| 2020-08-11 | -65.07 |
| 2020-08-10 | -64.63 |
| 2020-08-07 | -64.19 |
| 2020-08-06 | -63.76 |
| 2020-08-05 | -63.76 |
| 2020-08-04 | -63.32 |
| 2020-08-03 | -62.88 |
| 2020-07-31 | -64.19 |
| 2020-07-30 | -65.07 |
| 2020-07-29 | -65.07 |
| 2020-07-28 | -64.63 |
| 2020-07-27 | -61.14 |
| 2020-07-24 | -61.57 |
| 2020-07-23 | -61.14 |
| 2020-07-22 | -61.14 |
| 2020-07-21 | -62.88 |
| 2020-07-20 | -66.81 |
| 2020-07-17 | -66.38 |
| 2020-07-16 | -65.94 |
| 2020-07-15 | -65.07 |
| 2020-07-14 | -65.94 |
| 2020-07-13 | -65.50 |
| 2020-07-10 | -65.07 |
| 2020-07-09 | -65.07 |
| 2020-07-08 | -66.38 |
| 2020-07-07 | -65.94 |
| 2020-07-06 | -65.50 |
| 2020-07-03 | -63.32 |
| 2020-07-02 | -63.32 |
| 2020-06-30 | -62.45 |
| 2020-06-29 | -63.32 |
| 2020-06-26 | -62.88 |
| 2020-06-24 | -62.88 |
| 2020-06-23 | -63.32 |
| 2020-06-22 | -63.32 |
| 2020-06-19 | -63.76 |
| 2020-06-18 | -64.63 |
| 2020-06-17 | -65.07 |
| 2020-06-16 | -65.07 |
| 2020-06-15 | -64.63 |
| 2020-06-12 | -64.63 |
| 2020-06-11 | -63.32 |
| 2020-06-10 | -63.32 |
| 2020-06-09 | -63.32 |
| 2020-06-08 | -62.88 |
| 2020-06-05 | -61.14 |
| 2020-06-04 | -61.14 |
| 2020-06-03 | -61.57 |
| 2020-06-02 | -61.57 |
| 2020-06-01 | -61.57 |
| 2020-05-29 | -61.14 |
| 2020-05-28 | -56.77 |
| 2020-05-27 | -56.33 |
| 2020-05-26 | -56.33 |
| 2020-05-25 | -60.26 |
| 2020-05-22 | -55.02 |
| 2020-05-21 | -48.91 |
| 2020-05-20 | -48.91 |
| 2020-05-19 | -49.34 |
| 2020-05-18 | -48.91 |
| 2020-05-15 | -48.47 |
| 2020-05-14 | -48.91 |
| 2020-05-13 | -49.34 |
| 2020-05-12 | -48.91 |
| 2020-05-11 | -45.41 |
| 2020-05-08 | -43.67 |
| 2020-05-07 | -47.60 |
| 2020-05-06 | -48.47 |
| 2020-05-05 | -47.60 |
| 2020-05-04 | -47.60 |
| 2020-04-29 | -47.60 |
| 2020-04-28 | -45.85 |
| 2020-04-27 | -47.16 |
| 2020-04-24 | -47.60 |
| 2020-04-23 | -57.64 |
| 2020-04-22 | -23.58 |
| 2020-04-21 | -22.71 |
| 2020-04-20 | -22.71 |
| 2020-04-17 | -22.27 |
| 2020-04-16 | -22.27 |
| 2020-04-15 | -21.40 |
| 2020-04-14 | -21.40 |
| 2020-04-09 | -19.65 |
| 2020-04-08 | -19.65 |
| 2020-04-07 | -18.34 |
| 2020-04-06 | -18.34 |
| 2020-04-03 | -18.34 |
| 2020-04-02 | -18.34 |
| 2020-04-01 | -18.34 |
| 2020-03-31 | -18.34 |
| 2020-03-30 | -18.34 |
| 2020-03-27 | -18.34 |
| 2020-03-26 | -19.21 |
| 2020-03-25 | -18.34 |
| 2020-03-24 | -17.90 |
| 2020-03-23 | -19.21 |
| 2020-03-20 | -18.78 |
| 2020-03-19 | -18.78 |
| 2020-03-18 | -18.34 |
| 2020-03-17 | -18.34 |
| 2020-03-16 | -17.90 |
| 2020-03-13 | -17.47 |
| 2020-03-12 | -17.47 |
| 2020-03-11 | -17.47 |
| 2020-03-10 | -17.03 |
| 2020-03-09 | -18.34 |
| 2020-03-06 | -17.03 |
| 2020-03-05 | -17.03 |
| 2020-03-04 | -17.03 |
| 2020-03-03 | -17.03 |
| 2020-03-02 | -17.03 |
| 2020-02-28 | -17.03 |
| 2020-02-27 | -16.59 |
| 2020-02-26 | -16.16 |
| 2020-02-25 | -15.28 |
| 2020-02-24 | -17.03 |
| 2020-02-21 | -16.59 |
| 2020-02-20 | -16.16 |
| 2020-02-19 | -16.59 |
| 2020-02-18 | -16.16 |
| 2020-02-17 | -15.28 |
| 2020-02-14 | -13.54 |
| 2020-02-13 | -13.10 |
| 2020-02-12 | -13.10 |
| 2020-02-11 | -13.10 |
| 2020-02-10 | -12.66 |
| 2020-02-07 | -12.66 |
| 2020-02-06 | -12.66 |
| 2020-02-05 | -12.66 |
| 2020-02-04 | -12.66 |
| 2020-02-03 | -12.66 |
| 2020-01-31 | -12.66 |
| 2020-01-30 | -12.66 |
| 2020-01-29 | -14.41 |
| 2020-01-24 | -10.04 |
| 2020-01-23 | -8.73 |
| 2020-01-22 | -6.55 |
| 2020-01-21 | -10.04 |
| 2020-01-20 | -12.66 |
| 2020-01-17 | -12.66 |
| 2020-01-16 | -12.66 |
| 2020-01-15 | -12.66 |
| 2020-01-14 | -12.66 |
| 2020-01-13 | -11.79 |
| 2020-01-10 | -11.79 |
| 2020-01-09 | -12.66 |
| 2020-01-08 | -12.66 |
| 2020-01-07 | -11.79 |
| 2020-01-06 | -11.79 |
| 2020-01-03 | -8.30 |
| 2020-01-02 | -12.66 |
| 2019-12-31 | -8.30 |
| 2019-12-30 | -11.79 |
| 2019-12-27 | -6.55 |
| 2019-12-24 | -12.66 |
| 2019-12-23 | -12.66 |
| 2019-12-20 | -12.66 |
| 2019-12-19 | -12.66 |
| 2019-12-18 | -12.66 |
| 2019-12-17 | -13.54 |
| 2019-12-16 | -11.35 |
| 2019-12-13 | -10.48 |
| 2019-12-12 | -12.66 |
| 2019-12-11 | -12.66 |
| 2019-12-10 | -10.48 |
| 2019-12-09 | -6.99 |
| 2019-12-06 | -10.04 |
| 2019-12-05 | -10.04 |
| 2019-12-04 | -9.61 |
| 2019-12-03 | -9.61 |
| 2019-12-02 | -9.61 |
| 2019-11-29 | -10.48 |
| 2019-11-28 | -6.11 |
| 2019-11-27 | -5.24 |
| 2019-11-26 | -3.93 |
| 2019-11-25 | -2.18 |
| 2019-11-22 | 3.06 |
| 2019-11-21 | -1.75 |
| 2019-11-20 | -1.75 |
| 2019-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy