Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08055 | 2001-12-05 | 2021-12-29 | 2023-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8055 % |
|---|---|
| 2023-02-08 | -89.91 |
| 2023-02-07 | -89.91 |
| 2023-02-06 | -89.91 |
| 2023-02-03 | -89.91 |
| 2023-02-02 | -89.91 |
| 2023-02-01 | -89.91 |
| 2023-01-31 | -89.91 |
| 2023-01-30 | -89.91 |
| 2023-01-27 | -89.91 |
| 2023-01-26 | -89.91 |
| 2023-01-20 | -89.91 |
| 2023-01-19 | -89.91 |
| 2023-01-18 | -89.91 |
| 2023-01-17 | -89.91 |
| 2023-01-16 | -89.91 |
| 2023-01-13 | -89.91 |
| 2023-01-12 | -89.91 |
| 2023-01-11 | -89.91 |
| 2023-01-10 | -89.91 |
| 2023-01-09 | -89.91 |
| 2023-01-06 | -89.91 |
| 2023-01-05 | -89.91 |
| 2023-01-04 | -89.91 |
| 2023-01-03 | -89.91 |
| 2022-12-30 | -89.91 |
| 2022-12-29 | -89.91 |
| 2022-12-28 | -89.91 |
| 2022-12-23 | -89.91 |
| 2022-12-22 | -89.91 |
| 2022-12-21 | -89.91 |
| 2022-12-20 | -89.91 |
| 2022-12-19 | -89.91 |
| 2022-12-16 | -89.91 |
| 2022-12-15 | -89.91 |
| 2022-12-14 | -89.91 |
| 2022-12-13 | -89.91 |
| 2022-12-12 | -89.91 |
| 2022-12-09 | -89.91 |
| 2022-12-08 | -89.91 |
| 2022-12-07 | -89.91 |
| 2022-12-06 | -89.91 |
| 2022-12-05 | -89.91 |
| 2022-12-02 | -89.91 |
| 2022-12-01 | -89.91 |
| 2022-11-30 | -89.91 |
| 2022-11-29 | -89.91 |
| 2022-11-28 | -89.91 |
| 2022-11-25 | -89.91 |
| 2022-11-24 | -89.91 |
| 2022-11-23 | -89.91 |
| 2022-11-22 | -89.91 |
| 2022-11-21 | -89.91 |
| 2022-11-18 | -89.91 |
| 2022-11-17 | -89.91 |
| 2022-11-16 | -89.91 |
| 2022-11-15 | -89.91 |
| 2022-11-14 | -89.91 |
| 2022-11-11 | -89.91 |
| 2022-11-10 | -89.91 |
| 2022-11-09 | -89.91 |
| 2022-11-08 | -89.91 |
| 2022-11-07 | -89.91 |
| 2022-11-04 | -89.91 |
| 2022-11-03 | -89.91 |
| 2022-11-02 | -89.91 |
| 2022-11-01 | -89.91 |
| 2022-10-31 | -89.91 |
| 2022-10-28 | -89.91 |
| 2022-10-27 | -89.91 |
| 2022-10-26 | -89.91 |
| 2022-10-25 | -89.91 |
| 2022-10-24 | -89.91 |
| 2022-10-21 | -89.91 |
| 2022-10-20 | -89.91 |
| 2022-10-19 | -89.91 |
| 2022-10-18 | -89.91 |
| 2022-10-17 | -89.91 |
| 2022-10-14 | -89.91 |
| 2022-10-13 | -89.91 |
| 2022-10-12 | -89.91 |
| 2022-10-11 | -89.91 |
| 2022-10-10 | -89.91 |
| 2022-10-07 | -89.91 |
| 2022-10-06 | -89.91 |
| 2022-10-05 | -89.91 |
| 2022-10-03 | -89.91 |
| 2022-09-30 | -89.91 |
| 2022-09-29 | -89.91 |
| 2022-09-28 | -89.91 |
| 2022-09-27 | -89.91 |
| 2022-09-26 | -89.91 |
| 2022-09-23 | -89.91 |
| 2022-09-22 | -89.91 |
| 2022-09-21 | -89.91 |
| 2022-09-20 | -89.91 |
| 2022-09-19 | -89.91 |
| 2022-09-16 | -89.91 |
| 2022-09-15 | -89.91 |
| 2022-09-14 | -89.91 |
| 2022-09-13 | -89.91 |
| 2022-09-09 | -89.91 |
| 2022-09-08 | -89.91 |
| 2022-09-07 | -89.91 |
| 2022-09-06 | -89.91 |
| 2022-09-05 | -89.91 |
| 2022-09-02 | -89.91 |
| 2022-09-01 | -89.91 |
| 2022-08-31 | -89.91 |
| 2022-08-30 | -89.91 |
| 2022-08-29 | -89.91 |
| 2022-08-26 | -89.91 |
| 2022-08-25 | -89.91 |
| 2022-08-24 | -89.91 |
| 2022-08-23 | -89.91 |
| 2022-08-22 | -89.91 |
| 2022-08-19 | -89.91 |
| 2022-08-18 | -89.91 |
| 2022-08-17 | -89.91 |
| 2022-08-16 | -89.91 |
| 2022-08-15 | -89.91 |
| 2022-08-12 | -89.91 |
| 2022-08-11 | -89.91 |
| 2022-08-10 | -89.91 |
| 2022-08-09 | -89.91 |
| 2022-08-08 | -89.91 |
| 2022-08-05 | -89.91 |
| 2022-08-04 | -89.91 |
| 2022-08-03 | -89.91 |
| 2022-08-02 | -89.91 |
| 2022-08-01 | -89.91 |
| 2022-07-29 | -89.91 |
| 2022-07-28 | -89.91 |
| 2022-07-27 | -89.91 |
| 2022-07-26 | -89.91 |
| 2022-07-25 | -89.91 |
| 2022-07-22 | -89.91 |
| 2022-07-21 | -89.91 |
| 2022-07-20 | -89.91 |
| 2022-07-19 | -89.91 |
| 2022-07-18 | -89.91 |
| 2022-07-15 | -89.91 |
| 2022-07-14 | -89.91 |
| 2022-07-13 | -89.91 |
| 2022-07-12 | -89.91 |
| 2022-07-11 | -89.91 |
| 2022-07-08 | -89.91 |
| 2022-07-07 | -89.91 |
| 2022-07-06 | -89.91 |
| 2022-07-05 | -89.91 |
| 2022-07-04 | -89.91 |
| 2022-06-30 | -89.91 |
| 2022-06-29 | -89.91 |
| 2022-06-28 | -89.91 |
| 2022-06-27 | -89.91 |
| 2022-06-24 | -89.91 |
| 2022-06-23 | -89.91 |
| 2022-06-22 | -89.91 |
| 2022-06-21 | -89.91 |
| 2022-06-20 | -89.91 |
| 2022-06-17 | -89.91 |
| 2022-06-16 | -89.91 |
| 2022-06-15 | -89.91 |
| 2022-06-14 | -89.91 |
| 2022-06-13 | -89.91 |
| 2022-06-10 | -89.91 |
| 2022-06-09 | -89.91 |
| 2022-06-08 | -89.91 |
| 2022-06-07 | -89.91 |
| 2022-06-06 | -89.91 |
| 2022-06-02 | -89.91 |
| 2022-06-01 | -89.91 |
| 2022-05-31 | -89.91 |
| 2022-05-30 | -89.91 |
| 2022-05-27 | -89.91 |
| 2022-05-26 | -89.91 |
| 2022-05-25 | -89.91 |
| 2022-05-24 | -89.91 |
| 2022-05-23 | -89.91 |
| 2022-05-20 | -89.91 |
| 2022-05-19 | -89.91 |
| 2022-05-18 | -89.91 |
| 2022-05-17 | -89.91 |
| 2022-05-16 | -89.91 |
| 2022-05-13 | -89.91 |
| 2022-05-12 | -89.91 |
| 2022-05-11 | -89.91 |
| 2022-05-10 | -89.91 |
| 2022-05-06 | -89.91 |
| 2022-05-05 | -89.91 |
| 2022-05-04 | -89.91 |
| 2022-05-03 | -89.91 |
| 2022-04-29 | -89.91 |
| 2022-04-28 | -89.91 |
| 2022-04-27 | -89.91 |
| 2022-04-26 | -89.91 |
| 2022-04-25 | -89.91 |
| 2022-04-22 | -89.91 |
| 2022-04-21 | -89.91 |
| 2022-04-20 | -89.91 |
| 2022-04-19 | -89.91 |
| 2022-04-14 | -89.91 |
| 2022-04-13 | -89.91 |
| 2022-04-12 | -89.91 |
| 2022-04-11 | -89.91 |
| 2022-04-08 | -89.91 |
| 2022-04-07 | -89.91 |
| 2022-04-06 | -89.91 |
| 2022-04-04 | -89.91 |
| 2022-04-01 | -89.91 |
| 2022-03-31 | -89.91 |
| 2022-03-30 | -89.91 |
| 2022-03-29 | -89.91 |
| 2022-03-28 | -89.91 |
| 2022-03-25 | -89.91 |
| 2022-03-24 | -89.91 |
| 2022-03-23 | -89.91 |
| 2022-03-22 | -89.91 |
| 2022-03-21 | -89.91 |
| 2022-03-18 | -89.91 |
| 2022-03-17 | -89.91 |
| 2022-03-16 | -89.91 |
| 2022-03-15 | -89.91 |
| 2022-03-14 | -89.91 |
| 2022-03-11 | -89.91 |
| 2022-03-10 | -89.91 |
| 2022-03-09 | -89.91 |
| 2022-03-08 | -89.91 |
| 2022-03-07 | -89.91 |
| 2022-03-04 | -89.91 |
| 2022-03-03 | -89.91 |
| 2022-03-02 | -89.91 |
| 2022-03-01 | -89.91 |
| 2022-02-28 | -89.91 |
| 2022-02-25 | -89.91 |
| 2022-02-24 | -89.91 |
| 2022-02-23 | -89.91 |
| 2022-02-22 | -89.91 |
| 2022-02-21 | -89.91 |
| 2022-02-18 | -89.91 |
| 2022-02-17 | -89.91 |
| 2022-02-16 | -89.91 |
| 2022-02-15 | -89.91 |
| 2022-02-14 | -89.91 |
| 2022-02-11 | -89.91 |
| 2022-02-10 | -89.91 |
| 2022-02-09 | -89.91 |
| 2022-02-08 | -89.91 |
| 2022-02-07 | -89.91 |
| 2022-02-04 | -89.91 |
| 2022-01-31 | -89.91 |
| 2022-01-28 | -89.91 |
| 2022-01-27 | -89.91 |
| 2022-01-26 | -89.91 |
| 2022-01-25 | -89.91 |
| 2022-01-24 | -89.91 |
| 2022-01-21 | -89.91 |
| 2022-01-20 | -89.91 |
| 2022-01-19 | -89.91 |
| 2022-01-18 | -89.91 |
| 2022-01-17 | -89.91 |
| 2022-01-14 | -89.91 |
| 2022-01-13 | -89.91 |
| 2022-01-12 | -89.91 |
| 2022-01-11 | -89.91 |
| 2022-01-10 | -89.91 |
| 2022-01-07 | -89.91 |
| 2022-01-06 | -89.91 |
| 2022-01-05 | -89.91 |
| 2022-01-04 | -89.91 |
| 2022-01-03 | -89.91 |
| 2021-12-31 | -89.91 |
| 2021-12-30 | -89.91 |
| 2021-12-29 | -89.91 |
| 2021-12-28 | -90.83 |
| 2021-12-24 | -90.83 |
| 2021-12-23 | -89.91 |
| 2021-12-22 | -89.91 |
| 2021-12-21 | -88.07 |
| 2021-12-20 | -84.40 |
| 2021-12-17 | -67.89 |
| 2021-12-16 | -67.89 |
| 2021-12-15 | -66.97 |
| 2021-12-14 | -66.97 |
| 2021-12-13 | -66.06 |
| 2021-12-10 | -66.06 |
| 2021-12-09 | -65.14 |
| 2021-12-08 | -65.14 |
| 2021-12-07 | -64.22 |
| 2021-12-06 | -64.22 |
| 2021-12-03 | -64.22 |
| 2021-12-02 | -63.30 |
| 2021-12-01 | -61.47 |
| 2021-11-30 | -62.39 |
| 2021-11-29 | -62.39 |
| 2021-11-26 | -63.30 |
| 2021-11-25 | -64.22 |
| 2021-11-24 | -64.22 |
| 2021-11-23 | -64.22 |
| 2021-11-22 | -64.22 |
| 2021-11-19 | -61.47 |
| 2021-11-18 | -62.39 |
| 2021-11-17 | -58.72 |
| 2021-11-16 | -57.80 |
| 2021-11-15 | -57.80 |
| 2021-11-12 | -57.80 |
| 2021-11-11 | -56.88 |
| 2021-11-10 | -57.80 |
| 2021-11-09 | -56.88 |
| 2021-11-08 | -59.63 |
| 2021-11-05 | -59.63 |
| 2021-11-04 | -55.96 |
| 2021-11-03 | -55.96 |
| 2021-11-02 | -56.88 |
| 2021-11-01 | -57.80 |
| 2021-10-29 | -54.13 |
| 2021-10-28 | -55.05 |
| 2021-10-27 | -53.21 |
| 2021-10-26 | -53.21 |
| 2021-10-25 | -52.29 |
| 2021-10-22 | -52.29 |
| 2021-10-21 | -53.21 |
| 2021-10-20 | -55.05 |
| 2021-10-19 | -54.13 |
| 2021-10-18 | -55.05 |
| 2021-10-15 | -56.88 |
| 2021-10-12 | -64.22 |
| 2021-10-11 | -59.63 |
| 2021-10-08 | -62.39 |
| 2021-10-07 | -59.63 |
| 2021-10-06 | -60.55 |
| 2021-10-05 | -62.39 |
| 2021-10-04 | -59.63 |
| 2021-09-30 | -58.72 |
| 2021-09-29 | -51.38 |
| 2021-09-28 | -52.29 |
| 2021-09-27 | -66.97 |
| 2021-09-24 | -65.14 |
| 2021-09-23 | -66.97 |
| 2021-09-21 | -69.72 |
| 2021-09-20 | -68.81 |
| 2021-09-17 | -68.81 |
| 2021-09-16 | -68.81 |
| 2021-09-15 | -66.97 |
| 2021-09-14 | -66.97 |
| 2021-09-13 | -68.81 |
| 2021-09-10 | -66.97 |
| 2021-09-09 | -66.97 |
| 2021-09-08 | -66.97 |
| 2021-09-07 | -66.97 |
| 2021-09-06 | -66.97 |
| 2021-09-03 | -65.14 |
| 2021-09-02 | -65.14 |
| 2021-09-01 | -66.06 |
| 2021-08-31 | -66.06 |
| 2021-08-30 | -66.97 |
| 2021-08-27 | -66.97 |
| 2021-08-26 | -66.06 |
| 2021-08-25 | -65.14 |
| 2021-08-24 | -65.14 |
| 2021-08-23 | -65.14 |
| 2021-08-20 | -66.06 |
| 2021-08-19 | -66.06 |
| 2021-08-18 | -64.22 |
| 2021-08-17 | -64.22 |
| 2021-08-16 | -63.30 |
| 2021-08-13 | -64.22 |
| 2021-08-12 | -64.22 |
| 2021-08-11 | -64.22 |
| 2021-08-10 | -64.22 |
| 2021-08-09 | -64.22 |
| 2021-08-06 | -65.14 |
| 2021-08-05 | -63.30 |
| 2021-08-04 | -66.06 |
| 2021-08-03 | -66.06 |
| 2021-08-02 | -66.97 |
| 2021-07-30 | -64.22 |
| 2021-07-29 | -63.30 |
| 2021-07-28 | -63.30 |
| 2021-07-27 | -63.30 |
| 2021-07-26 | -62.39 |
| 2021-07-23 | -61.47 |
| 2021-07-22 | -63.30 |
| 2021-07-21 | -64.22 |
| 2021-07-20 | -66.97 |
| 2021-07-19 | -66.97 |
| 2021-07-16 | -62.39 |
| 2021-07-15 | -62.39 |
| 2021-07-14 | -65.14 |
| 2021-07-13 | -66.97 |
| 2021-07-12 | -68.81 |
| 2021-07-09 | -72.48 |
| 2021-07-08 | -72.48 |
| 2021-07-07 | -72.48 |
| 2021-07-06 | -70.64 |
| 2021-07-05 | -72.48 |
| 2021-07-02 | -73.39 |
| 2021-06-30 | -72.48 |
| 2021-06-29 | -71.56 |
| 2021-06-28 | -71.56 |
| 2021-06-25 | -71.56 |
| 2021-06-24 | -71.56 |
| 2021-06-23 | -71.56 |
| 2021-06-22 | -71.56 |
| 2021-06-21 | -73.39 |
| 2021-06-18 | -71.56 |
| 2021-06-17 | -72.48 |
| 2021-06-16 | -71.56 |
| 2021-06-15 | -72.48 |
| 2021-06-11 | -72.48 |
| 2021-06-10 | -71.56 |
| 2021-06-09 | -73.39 |
| 2021-06-08 | -73.39 |
| 2021-06-07 | -72.48 |
| 2021-06-04 | -68.81 |
| 2021-06-03 | -69.72 |
| 2021-06-02 | -67.89 |
| 2021-06-01 | -63.30 |
| 2021-05-31 | -63.30 |
| 2021-05-28 | -64.22 |
| 2021-05-27 | -64.22 |
| 2021-05-26 | -62.39 |
| 2021-05-25 | -62.39 |
| 2021-05-24 | -61.47 |
| 2021-05-21 | -61.47 |
| 2021-05-20 | -60.55 |
| 2021-05-18 | -63.30 |
| 2021-05-17 | -66.97 |
| 2021-05-14 | -71.56 |
| 2021-05-13 | -75.23 |
| 2021-05-12 | -72.48 |
| 2021-05-11 | -67.89 |
| 2021-05-10 | -67.89 |
| 2021-05-07 | -70.64 |
| 2021-05-06 | -72.48 |
| 2021-05-05 | -71.56 |
| 2021-05-04 | -75.23 |
| 2021-05-03 | -76.15 |
| 2021-04-30 | -76.15 |
| 2021-04-29 | -76.15 |
| 2021-04-28 | -76.15 |
| 2021-04-27 | -76.15 |
| 2021-04-26 | -77.98 |
| 2021-04-23 | -79.82 |
| 2021-04-22 | -81.65 |
| 2021-04-21 | -82.57 |
| 2021-04-20 | -84.40 |
| 2021-04-19 | -83.49 |
| 2021-04-16 | -83.49 |
| 2021-04-15 | -83.49 |
| 2021-04-14 | -84.40 |
| 2021-04-13 | -83.49 |
| 2021-04-12 | -84.40 |
| 2021-04-09 | -83.49 |
| 2021-04-08 | -83.49 |
| 2021-04-07 | -83.49 |
| 2021-04-01 | -84.40 |
| 2021-03-31 | -83.49 |
| 2021-03-30 | -83.49 |
| 2021-03-29 | -79.82 |
| 2021-03-26 | -79.82 |
| 2021-03-25 | -77.98 |
| 2021-03-24 | -77.98 |
| 2021-03-23 | -77.98 |
| 2021-03-22 | -77.98 |
| 2021-03-19 | -77.98 |
| 2021-03-18 | -77.98 |
| 2021-03-17 | -77.98 |
| 2021-03-16 | -74.31 |
| 2021-03-15 | -74.31 |
| 2021-03-12 | -76.15 |
| 2021-03-11 | -76.15 |
| 2021-03-10 | -76.15 |
| 2021-03-09 | -76.15 |
| 2021-03-08 | -76.15 |
| 2021-03-05 | -76.15 |
| 2021-03-04 | -76.15 |
| 2021-03-03 | -73.39 |
| 2021-03-02 | -73.39 |
| 2021-03-01 | -76.15 |
| 2021-02-26 | -76.15 |
| 2021-02-25 | -75.23 |
| 2021-02-24 | -74.31 |
| 2021-02-23 | -73.39 |
| 2021-02-22 | -73.39 |
| 2021-02-19 | -72.48 |
| 2021-02-18 | -74.31 |
| 2021-02-17 | -71.56 |
| 2021-02-16 | -72.48 |
| 2021-02-11 | -72.48 |
| 2021-02-10 | -74.31 |
| 2021-02-09 | -73.39 |
| 2021-02-08 | -74.31 |
| 2021-02-05 | -73.39 |
| 2021-02-04 | -73.39 |
| 2021-02-03 | -72.48 |
| 2021-02-02 | -71.56 |
| 2021-02-01 | -68.81 |
| 2021-01-29 | -71.56 |
| 2021-01-28 | -72.48 |
| 2021-01-27 | -72.48 |
| 2021-01-26 | -73.39 |
| 2021-01-25 | -68.81 |
| 2021-01-22 | -70.64 |
| 2021-01-21 | -68.81 |
| 2021-01-20 | -68.81 |
| 2021-01-19 | -66.97 |
| 2021-01-18 | -66.97 |
| 2021-01-15 | -65.14 |
| 2021-01-14 | -64.22 |
| 2021-01-13 | -65.14 |
| 2021-01-12 | -68.81 |
| 2021-01-11 | -68.81 |
| 2021-01-08 | -68.81 |
| 2021-01-07 | -68.81 |
| 2021-01-06 | -68.81 |
| 2021-01-05 | -66.97 |
| 2021-01-04 | -66.97 |
| 2020-12-31 | -60.55 |
| 2020-12-30 | -66.06 |
| 2020-12-29 | -66.06 |
| 2020-12-28 | -66.06 |
| 2020-12-24 | -64.22 |
| 2020-12-23 | -64.22 |
| 2020-12-22 | -67.89 |
| 2020-12-21 | -66.97 |
| 2020-12-18 | -63.30 |
| 2020-12-17 | -63.30 |
| 2020-12-16 | -67.89 |
| 2020-12-15 | -58.72 |
| 2020-12-14 | -58.72 |
| 2020-12-11 | -58.72 |
| 2020-12-10 | -58.72 |
| 2020-12-09 | -65.14 |
| 2020-12-08 | -62.39 |
| 2020-12-07 | -62.39 |
| 2020-12-04 | -55.96 |
| 2020-12-03 | -55.96 |
| 2020-12-02 | -59.63 |
| 2020-12-01 | -59.63 |
| 2020-11-30 | -60.55 |
| 2020-11-27 | -60.55 |
| 2020-11-26 | -64.22 |
| 2020-11-25 | -65.14 |
| 2020-11-24 | -63.30 |
| 2020-11-23 | -63.30 |
| 2020-11-20 | -63.30 |
| 2020-11-19 | -63.30 |
| 2020-11-18 | -56.88 |
| 2020-11-17 | -56.88 |
| 2020-11-16 | -65.14 |
| 2020-11-13 | -64.22 |
| 2020-11-12 | -63.30 |
| 2020-11-11 | -60.55 |
| 2020-11-10 | -64.22 |
| 2020-11-09 | -63.30 |
| 2020-11-06 | -62.39 |
| 2020-11-05 | -65.14 |
| 2020-11-04 | -70.64 |
| 2020-11-03 | -72.48 |
| 2020-11-02 | -72.48 |
| 2020-10-30 | -72.48 |
| 2020-10-29 | -63.30 |
| 2020-10-28 | -63.30 |
| 2020-10-27 | -68.81 |
| 2020-10-23 | -66.06 |
| 2020-10-22 | -66.06 |
| 2020-10-21 | -66.06 |
| 2020-10-20 | -66.06 |
| 2020-10-19 | -66.06 |
| 2020-10-16 | -63.30 |
| 2020-10-15 | -62.39 |
| 2020-10-14 | -67.89 |
| 2020-10-12 | -67.89 |
| 2020-10-09 | -66.97 |
| 2020-10-08 | -68.81 |
| 2020-10-07 | -68.81 |
| 2020-10-06 | -68.81 |
| 2020-10-05 | -67.89 |
| 2020-09-30 | -67.89 |
| 2020-09-29 | -67.89 |
| 2020-09-28 | -66.06 |
| 2020-09-25 | -66.97 |
| 2020-09-24 | -64.22 |
| 2020-09-23 | -64.22 |
| 2020-09-22 | -64.22 |
| 2020-09-21 | -64.22 |
| 2020-09-18 | -64.22 |
| 2020-09-17 | -64.22 |
| 2020-09-16 | -64.22 |
| 2020-09-15 | -64.22 |
| 2020-09-14 | -61.47 |
| 2020-09-11 | -56.88 |
| 2020-09-10 | -55.96 |
| 2020-09-09 | -65.14 |
| 2020-09-08 | -69.72 |
| 2020-09-07 | -69.72 |
| 2020-09-04 | -68.81 |
| 2020-09-03 | -69.72 |
| 2020-09-02 | -71.56 |
| 2020-09-01 | -72.48 |
| 2020-08-31 | -69.72 |
| 2020-08-28 | -69.72 |
| 2020-08-27 | -74.31 |
| 2020-08-26 | -74.31 |
| 2020-08-25 | -77.98 |
| 2020-08-24 | -77.98 |
| 2020-08-21 | -77.98 |
| 2020-08-20 | -77.06 |
| 2020-08-19 | -77.06 |
| 2020-08-18 | -77.06 |
| 2020-08-17 | -76.15 |
| 2020-08-14 | -76.15 |
| 2020-08-13 | -76.15 |
| 2020-08-12 | -74.31 |
| 2020-08-11 | -74.31 |
| 2020-08-10 | -72.48 |
| 2020-08-07 | -72.48 |
| 2020-08-06 | -73.39 |
| 2020-08-05 | -73.39 |
| 2020-08-04 | -73.39 |
| 2020-08-03 | -72.48 |
| 2020-07-31 | -73.39 |
| 2020-07-30 | -72.48 |
| 2020-07-29 | -72.48 |
| 2020-07-28 | -72.48 |
| 2020-07-27 | -72.48 |
| 2020-07-24 | -69.72 |
| 2020-07-23 | -70.64 |
| 2020-07-22 | -70.64 |
| 2020-07-21 | -72.48 |
| 2020-07-20 | -72.48 |
| 2020-07-17 | -72.48 |
| 2020-07-16 | -71.56 |
| 2020-07-15 | -71.56 |
| 2020-07-14 | -74.31 |
| 2020-07-13 | -71.56 |
| 2020-07-10 | -72.48 |
| 2020-07-09 | -74.31 |
| 2020-07-08 | -79.82 |
| 2020-07-07 | -79.82 |
| 2020-07-06 | -79.82 |
| 2020-07-03 | -80.73 |
| 2020-07-02 | -81.65 |
| 2020-06-30 | -82.57 |
| 2020-06-29 | -81.65 |
| 2020-06-26 | -82.57 |
| 2020-06-24 | -81.65 |
| 2020-06-23 | -81.65 |
| 2020-06-22 | -82.57 |
| 2020-06-19 | -82.57 |
| 2020-06-18 | -80.73 |
| 2020-06-17 | -81.65 |
| 2020-06-16 | -88.07 |
| 2020-06-15 | -88.07 |
| 2020-06-12 | -87.16 |
| 2020-06-11 | -87.16 |
| 2020-06-10 | -87.16 |
| 2020-06-09 | -86.24 |
| 2020-06-08 | -85.32 |
| 2020-06-05 | -87.16 |
| 2020-06-04 | -87.16 |
| 2020-06-03 | -85.32 |
| 2020-06-02 | -84.40 |
| 2020-06-01 | -82.57 |
| 2020-05-29 | -82.57 |
| 2020-05-28 | -80.73 |
| 2020-05-27 | -81.65 |
| 2020-05-26 | -75.23 |
| 2020-05-25 | -74.31 |
| 2020-05-22 | -69.72 |
| 2020-05-21 | -68.81 |
| 2020-05-20 | -68.81 |
| 2020-05-19 | -66.97 |
| 2020-05-18 | -66.97 |
| 2020-05-15 | -70.64 |
| 2020-05-14 | -70.64 |
| 2020-05-13 | -70.64 |
| 2020-05-12 | -70.64 |
| 2020-05-11 | -70.64 |
| 2020-05-08 | -70.64 |
| 2020-05-07 | -70.64 |
| 2020-05-06 | -70.64 |
| 2020-05-05 | -69.72 |
| 2020-05-04 | -70.64 |
| 2020-04-29 | -69.72 |
| 2020-04-28 | -67.89 |
| 2020-04-27 | -68.81 |
| 2020-04-24 | -69.72 |
| 2020-04-23 | -69.72 |
| 2020-04-22 | -69.72 |
| 2020-04-21 | -69.72 |
| 2020-04-20 | -69.72 |
| 2020-04-17 | -69.72 |
| 2020-04-16 | -69.72 |
| 2020-04-15 | -69.72 |
| 2020-04-14 | -69.72 |
| 2020-04-09 | -70.64 |
| 2020-04-08 | -72.48 |
| 2020-04-07 | -66.06 |
| 2020-04-06 | -65.14 |
| 2020-04-03 | -58.72 |
| 2020-04-02 | -59.63 |
| 2020-04-01 | -60.55 |
| 2020-03-31 | -62.39 |
| 2020-03-30 | -54.13 |
| 2020-03-27 | -54.13 |
| 2020-03-26 | -55.05 |
| 2020-03-25 | -55.05 |
| 2020-03-24 | -53.21 |
| 2020-03-23 | -53.21 |
| 2020-03-20 | -46.79 |
| 2020-03-19 | -54.13 |
| 2020-03-18 | -50.46 |
| 2020-03-17 | -50.46 |
| 2020-03-16 | -44.95 |
| 2020-03-13 | -36.70 |
| 2020-03-12 | -32.11 |
| 2020-03-11 | -32.11 |
| 2020-03-10 | -34.86 |
| 2020-03-09 | -34.86 |
| 2020-03-06 | -26.61 |
| 2020-03-05 | -24.77 |
| 2020-03-04 | -24.77 |
| 2020-03-03 | -24.77 |
| 2020-03-02 | -24.77 |
| 2020-02-28 | -22.94 |
| 2020-02-27 | -18.35 |
| 2020-02-26 | -24.77 |
| 2020-02-25 | -22.02 |
| 2020-02-24 | -22.02 |
| 2020-02-21 | -21.10 |
| 2020-02-20 | -22.02 |
| 2020-02-19 | -17.43 |
| 2020-02-18 | -17.43 |
| 2020-02-17 | -14.68 |
| 2020-02-14 | -13.76 |
| 2020-02-13 | -15.60 |
| 2020-02-12 | -17.43 |
| 2020-02-11 | -13.76 |
| 2020-02-10 | -13.76 |
| 2020-02-07 | -14.68 |
| 2020-02-06 | -17.43 |
| 2020-02-05 | -14.68 |
| 2020-02-04 | -5.50 |
| 2020-02-03 | -5.50 |
| 2020-01-31 | -5.50 |
| 2020-01-30 | -6.42 |
| 2020-01-29 | -5.50 |
| 2020-01-24 | -2.75 |
| 2020-01-23 | -16.51 |
| 2020-01-22 | -16.51 |
| 2020-01-21 | -17.43 |
| 2020-01-20 | -17.43 |
| 2020-01-17 | -14.68 |
| 2020-01-16 | -8.26 |
| 2020-01-15 | -8.26 |
| 2020-01-14 | -7.34 |
| 2020-01-13 | -7.34 |
| 2020-01-10 | -7.34 |
| 2020-01-09 | -7.34 |
| 2020-01-08 | -7.34 |
| 2020-01-07 | -7.34 |
| 2020-01-06 | -0.92 |
| 2020-01-03 | -3.67 |
| 2020-01-02 | 1.83 |
| 2019-12-31 | -1.83 |
| 2019-12-30 | 0.00 |
| 2019-12-27 | 2.75 |
| 2019-12-24 | 0.92 |
| 2019-12-23 | -1.83 |
| 2019-12-20 | -2.75 |
| 2019-12-19 | -0.92 |
| 2019-12-18 | 6.42 |
| 2019-12-17 | 6.42 |
| 2019-12-16 | 6.42 |
| 2019-12-13 | 8.26 |
| 2019-12-12 | 9.17 |
| 2019-12-11 | 9.17 |
| 2019-12-10 | 9.17 |
| 2019-12-09 | 11.01 |
| 2019-12-06 | 7.34 |
| 2019-12-05 | 7.34 |
| 2019-12-04 | 7.34 |
| 2019-12-03 | -0.92 |
| 2019-12-02 | -3.67 |
| 2019-11-29 | -3.67 |
| 2019-11-28 | 1.83 |
| 2019-11-27 | -2.75 |
| 2019-11-26 | 3.67 |
| 2019-11-25 | 4.59 |
| 2019-11-22 | 3.67 |
| 2019-11-21 | 12.84 |
| 2019-11-20 | 12.84 |
| 2019-11-19 | 19.27 |
| 2019-11-18 | 18.35 |
| 2019-11-15 | 18.35 |
| 2019-11-14 | 7.34 |
| 2019-11-13 | 9.17 |
| 2019-11-12 | 8.26 |
| 2019-11-11 | 8.26 |
| 2019-11-08 | 9.17 |
| 2019-11-07 | 9.17 |
| 2019-11-06 | 5.50 |
| 2019-11-05 | 5.50 |
| 2019-11-04 | 2.75 |
| 2019-11-01 | 5.50 |
| 2019-10-31 | 3.67 |
| 2019-10-30 | 0.92 |
| 2019-10-29 | -0.92 |
| 2019-10-28 | 3.67 |
| 2019-10-25 | 7.34 |
| 2019-10-24 | 4.59 |
| 2019-10-23 | 5.50 |
| 2019-10-22 | 7.34 |
| 2019-10-21 | 14.68 |
| 2019-10-18 | 11.93 |
| 2019-10-17 | 14.68 |
| 2019-10-16 | 21.10 |
| 2019-10-15 | 24.77 |
| 2019-10-14 | 17.43 |
| 2019-10-11 | 0.00 |
| 2019-10-10 | -8.26 |
| 2019-10-09 | 19.27 |
| 2019-10-08 | 28.44 |
| 2019-10-04 | 33.94 |
| 2019-10-03 | 24.77 |
| 2019-10-02 | 49.54 |
| 2019-09-30 | 44.95 |
| 2019-09-27 | 43.12 |
| 2019-09-26 | 41.28 |
| 2019-09-25 | 41.28 |
| 2019-09-24 | 44.95 |
| 2019-09-23 | 44.95 |
| 2019-09-20 | 44.95 |
| 2019-09-19 | 45.87 |
| 2019-09-18 | 36.70 |
| 2019-09-17 | 21.10 |
| 2019-09-16 | 55.96 |
| 2019-09-13 | 58.72 |
| 2019-09-12 | 54.13 |
| 2019-09-11 | 61.47 |
| 2019-09-10 | 58.72 |
| 2019-09-09 | 55.05 |
| 2019-09-06 | 63.30 |
| 2019-09-05 | 67.89 |
| 2019-09-04 | 67.89 |
| 2019-09-03 | 65.14 |
| 2019-09-02 | 82.57 |
| 2019-08-30 | 84.40 |
| 2019-08-29 | 90.83 |
| 2019-08-28 | 91.74 |
| 2019-08-27 | 101.83 |
| 2019-08-26 | 101.83 |
| 2019-08-23 | 101.83 |
| 2019-08-22 | 101.83 |
| 2019-08-21 | 101.83 |
| 2019-08-20 | 109.17 |
| 2019-08-19 | 109.17 |
| 2019-08-16 | 109.17 |
| 2019-08-15 | 109.17 |
| 2019-08-14 | 114.68 |
| 2019-08-13 | 100.92 |
| 2019-08-12 | 100.92 |
| 2019-08-09 | 100.92 |
| 2019-08-08 | 87.16 |
| 2019-08-07 | 93.58 |
| 2019-08-06 | 100.92 |
| 2019-08-05 | 116.51 |
| 2019-08-02 | 120.18 |
| 2019-08-01 | 122.02 |
| 2019-07-31 | 122.02 |
| 2019-07-30 | 115.60 |
| 2019-07-29 | 101.83 |
| 2019-07-26 | 91.74 |
| 2019-07-25 | 88.07 |
| 2019-07-24 | 82.57 |
| 2019-07-23 | 80.73 |
| 2019-07-22 | 69.72 |
| 2019-07-19 | 59.63 |
| 2019-07-18 | 54.13 |
| 2019-07-17 | 46.79 |
| 2019-07-16 | 50.46 |
| 2019-07-15 | 51.38 |
| 2019-07-12 | 36.70 |
| 2019-07-11 | 35.78 |
| 2019-07-10 | 33.94 |
| 2019-07-09 | 37.61 |
| 2019-07-08 | 54.13 |
| 2019-07-05 | 38.53 |
| 2019-07-04 | 33.03 |
| 2019-07-03 | 33.03 |
| 2019-07-02 | 32.11 |
| 2019-06-28 | 37.61 |
| 2019-06-27 | 42.20 |
| 2019-06-26 | 37.61 |
| 2019-06-25 | 46.79 |
| 2019-06-24 | 46.79 |
| 2019-06-21 | 42.20 |
| 2019-06-20 | 42.20 |
| 2019-06-19 | 42.20 |
| 2019-06-18 | 46.79 |
| 2019-06-17 | 46.79 |
| 2019-06-14 | 61.47 |
| 2019-06-13 | 37.61 |
| 2019-06-12 | 45.87 |
| 2019-06-11 | 45.87 |
| 2019-06-10 | 37.61 |
| 2019-06-06 | 42.20 |
| 2019-06-05 | 47.71 |
| 2019-06-04 | 47.71 |
| 2019-06-03 | 47.71 |
| 2019-05-31 | 44.95 |
| 2019-05-30 | 44.95 |
| 2019-05-29 | 44.95 |
| 2019-05-28 | 31.19 |
| 2019-05-27 | 30.28 |
| 2019-05-24 | 44.04 |
| 2019-05-23 | 42.20 |
| 2019-05-22 | 60.55 |
| 2019-05-21 | 60.55 |
| 2019-05-20 | 63.30 |
| 2019-05-17 | 64.22 |
| 2019-05-16 | 55.96 |
| 2019-05-15 | 55.96 |
| 2019-05-14 | 52.29 |
| 2019-05-10 | 55.96 |
| 2019-05-09 | 60.55 |
| 2019-05-08 | 73.39 |
| 2019-05-07 | 77.98 |
| 2019-05-06 | 78.90 |
| 2019-05-03 | 83.49 |
| 2019-05-02 | 83.49 |
| 2019-04-30 | 83.49 |
| 2019-04-29 | 84.40 |
| 2019-04-26 | 77.06 |
| 2019-04-25 | 73.39 |
| 2019-04-24 | 73.39 |
| 2019-04-23 | 74.31 |
| 2019-04-18 | 76.15 |
| 2019-04-17 | 77.06 |
| 2019-04-16 | 77.06 |
| 2019-04-15 | 77.06 |
| 2019-04-12 | 74.31 |
| 2019-04-11 | 86.24 |
| 2019-04-10 | 91.74 |
| 2019-04-09 | 84.40 |
| 2019-04-08 | 95.41 |
| 2019-04-04 | 84.40 |
| 2019-04-03 | 95.41 |
| 2019-04-02 | 95.41 |
| 2019-04-01 | 95.41 |
| 2019-03-29 | 105.50 |
| 2019-03-28 | 116.51 |
| 2019-03-27 | 115.60 |
| 2019-03-26 | 117.43 |
| 2019-03-25 | 118.35 |
| 2019-03-22 | 120.18 |
| 2019-03-21 | 117.43 |
| 2019-03-20 | 119.27 |
| 2019-03-19 | 119.27 |
| 2019-03-18 | 120.18 |
| 2019-03-15 | 120.18 |
| 2019-03-14 | 128.44 |
| 2019-03-13 | 128.44 |
| 2019-03-12 | 129.36 |
| 2019-03-11 | 129.36 |
| 2019-03-08 | 108.26 |
| 2019-03-07 | 125.69 |
| 2019-03-06 | 125.69 |
| 2019-03-05 | 129.36 |
| 2019-03-04 | 129.36 |
| 2019-03-01 | 120.18 |
| 2019-02-28 | 120.18 |
| 2019-02-27 | 129.36 |
| 2019-02-26 | 129.36 |
| 2019-02-25 | 129.36 |
| 2019-02-22 | 129.36 |
| 2019-02-21 | 129.36 |
| 2019-02-20 | 129.36 |
| 2019-02-19 | 133.95 |
| 2019-02-18 | 129.36 |
| 2019-02-15 | 129.36 |
| 2019-02-14 | 133.95 |
| 2019-02-13 | 129.36 |
| 2019-02-12 | 129.36 |
| 2019-02-11 | 129.36 |
| 2019-02-08 | 129.36 |
| 2019-02-04 | 129.36 |
| 2019-02-01 | 129.36 |
| 2019-01-31 | 147.71 |
| 2019-01-30 | 152.29 |
| 2019-01-29 | 129.36 |
| 2019-01-28 | 129.36 |
| 2019-01-25 | 129.36 |
| 2019-01-24 | 129.36 |
| 2019-01-23 | 129.36 |
| 2019-01-22 | 129.36 |
| 2019-01-21 | 127.52 |
| 2019-01-18 | 128.44 |
| 2019-01-17 | 128.44 |
| 2019-01-16 | 128.44 |
| 2019-01-15 | 128.44 |
| 2019-01-14 | 129.36 |
| 2019-01-11 | 127.52 |
| 2019-01-10 | 127.52 |
| 2019-01-09 | 129.36 |
| 2019-01-08 | 129.36 |
| 2019-01-07 | 129.36 |
| 2019-01-04 | 129.36 |
| 2019-01-03 | 129.36 |
| 2019-01-02 | 129.36 |
| 2018-12-31 | 129.36 |
| 2018-12-28 | 138.53 |
| 2018-12-27 | 133.95 |
| 2018-12-24 | 133.95 |
| 2018-12-21 | 133.95 |
| 2018-12-20 | 118.35 |
| 2018-12-19 | 118.35 |
| 2018-12-18 | 77.98 |
| 2018-12-17 | 77.98 |
| 2018-12-14 | 77.98 |
| 2018-12-13 | 87.16 |
| 2018-12-12 | 81.65 |
| 2018-12-11 | 81.65 |
| 2018-12-10 | 83.49 |
| 2018-12-07 | 83.49 |
| 2018-12-06 | 76.15 |
| 2018-12-05 | 90.83 |
| 2018-12-04 | 90.83 |
| 2018-12-03 | 93.58 |
| 2018-11-30 | 92.66 |
| 2018-11-29 | 97.25 |
| 2018-11-28 | 97.25 |
| 2018-11-27 | 97.25 |
| 2018-11-26 | 97.25 |
| 2018-11-23 | 97.25 |
| 2018-11-22 | 97.25 |
| 2018-11-21 | 97.25 |
| 2018-11-20 | 88.99 |
| 2018-11-19 | 90.83 |
| 2018-11-16 | 90.83 |
| 2018-11-15 | 92.66 |
| 2018-11-14 | 93.58 |
| 2018-11-13 | 93.58 |
| 2018-11-12 | 88.07 |
| 2018-11-09 | 88.07 |
| 2018-11-08 | 88.07 |
| 2018-11-07 | 88.07 |
| 2018-11-06 | 88.99 |
| 2018-11-05 | 88.99 |
| 2018-11-02 | 88.99 |
| 2018-11-01 | 88.07 |
| 2018-10-31 | 88.07 |
| 2018-10-30 | 88.07 |
| 2018-10-29 | 88.07 |
| 2018-10-26 | 88.07 |
| 2018-10-25 | 88.07 |
| 2018-10-24 | 88.07 |
| 2018-10-23 | 92.66 |
| 2018-10-22 | 90.83 |
| 2018-10-19 | 74.31 |
| 2018-10-18 | 85.32 |
| 2018-10-16 | 94.50 |
| 2018-10-15 | 100.00 |
| 2018-10-12 | 100.92 |
| 2018-10-11 | 101.83 |
| 2018-10-10 | 101.83 |
| 2018-10-09 | 104.59 |
| 2018-10-08 | 93.58 |
| 2018-10-05 | 93.58 |
| 2018-10-04 | 104.59 |
| 2018-10-03 | 94.50 |
| 2018-10-02 | 109.17 |
| 2018-09-28 | 93.58 |
| 2018-09-27 | 101.83 |
| 2018-09-26 | 102.75 |
| 2018-09-24 | 118.35 |
| 2018-09-21 | 118.35 |
| 2018-09-20 | 111.01 |
| 2018-09-19 | 118.35 |
| 2018-09-18 | 118.35 |
| 2018-09-17 | 119.27 |
| 2018-09-14 | 120.18 |
| 2018-09-13 | 114.68 |
| 2018-09-12 | 122.94 |
| 2018-09-11 | 122.94 |
| 2018-09-10 | 122.94 |
| 2018-09-07 | 123.85 |
| 2018-09-06 | 129.36 |
| 2018-09-05 | 133.95 |
| 2018-09-04 | 123.85 |
| 2018-09-03 | 124.77 |
| 2018-08-31 | 126.61 |
| 2018-08-30 | 115.60 |
| 2018-08-29 | 115.60 |
| 2018-08-28 | 124.77 |
| 2018-08-27 | 124.77 |
| 2018-08-24 | 113.76 |
| 2018-08-23 | 128.44 |
| 2018-08-22 | 120.18 |
| 2018-08-21 | 120.18 |
| 2018-08-20 | 124.77 |
| 2018-08-17 | 119.27 |
| 2018-08-16 | 119.27 |
| 2018-08-15 | 121.10 |
| 2018-08-14 | 127.52 |
| 2018-08-13 | 129.36 |
| 2018-08-10 | 129.36 |
| 2018-08-09 | 129.36 |
| 2018-08-08 | 129.36 |
| 2018-08-07 | 133.95 |
| 2018-08-06 | 133.95 |
| 2018-08-03 | 129.36 |
| 2018-08-02 | 129.36 |
| 2018-08-01 | 129.36 |
| 2018-07-31 | 129.36 |
| 2018-07-30 | 129.36 |
| 2018-07-27 | 133.95 |
| 2018-07-26 | 129.36 |
| 2018-07-25 | 129.36 |
| 2018-07-24 | 133.95 |
| 2018-07-23 | 133.95 |
| 2018-07-20 | 129.36 |
| 2018-07-19 | 133.95 |
| 2018-07-18 | 138.53 |
| 2018-07-17 | 143.12 |
| 2018-07-16 | 138.53 |
| 2018-07-13 | 133.95 |
| 2018-07-12 | 143.12 |
| 2018-07-11 | 143.12 |
| 2018-07-10 | 143.12 |
| 2018-07-09 | 147.71 |
| 2018-07-06 | 138.53 |
| 2018-07-05 | 147.71 |
| 2018-07-04 | 147.71 |
| 2018-07-03 | 147.71 |
| 2018-06-29 | 147.71 |
| 2018-06-28 | 143.12 |
| 2018-06-27 | 147.71 |
| 2018-06-26 | 147.71 |
| 2018-06-25 | 147.71 |
| 2018-06-22 | 156.88 |
| 2018-06-21 | 152.29 |
| 2018-06-20 | 156.88 |
| 2018-06-19 | 147.71 |
| 2018-06-15 | 147.71 |
| 2018-06-14 | 147.71 |
| 2018-06-13 | 156.88 |
| 2018-06-12 | 156.88 |
| 2018-06-11 | 156.88 |
| 2018-06-08 | 152.29 |
| 2018-06-07 | 156.88 |
| 2018-06-06 | 156.88 |
| 2018-06-05 | 156.88 |
| 2018-06-04 | 156.88 |
| 2018-06-01 | 161.47 |
| 2018-05-31 | 170.64 |
| 2018-05-30 | 170.64 |
| 2018-05-29 | 175.23 |
| 2018-05-28 | 175.23 |
| 2018-05-25 | 175.23 |
| 2018-05-24 | 179.82 |
| 2018-05-23 | 184.40 |
| 2018-05-21 | 179.82 |
| 2018-05-18 | 179.82 |
| 2018-05-17 | 175.23 |
| 2018-05-16 | 179.82 |
| 2018-05-15 | 175.23 |
| 2018-05-14 | 175.23 |
| 2018-05-11 | 170.64 |
| 2018-05-10 | 175.23 |
| 2018-05-09 | 166.06 |
| 2018-05-08 | 166.06 |
| 2018-05-07 | 166.06 |
| 2018-05-04 | 166.06 |
| 2018-05-03 | 166.06 |
| 2018-05-02 | 161.47 |
| 2018-04-30 | 170.64 |
| 2018-04-27 | 175.23 |
| 2018-04-26 | 175.23 |
| 2018-04-25 | 184.40 |
| 2018-04-24 | 184.40 |
| 2018-04-23 | 193.58 |
| 2018-04-20 | 184.40 |
| 2018-04-19 | 179.82 |
| 2018-04-18 | 179.82 |
| 2018-04-17 | 184.40 |
| 2018-04-16 | 188.99 |
| 2018-04-13 | 188.99 |
| 2018-04-12 | 202.75 |
| 2018-04-11 | 198.17 |
| 2018-04-10 | 207.34 |
| 2018-04-09 | 207.34 |
| 2018-04-06 | 211.93 |
| 2018-04-04 | 211.93 |
| 2018-04-03 | 211.93 |
| 2018-03-29 | 221.10 |
| 2018-03-28 | 211.93 |
| 2018-03-27 | 216.51 |
| 2018-03-26 | 216.51 |
| 2018-03-23 | 216.51 |
| 2018-03-22 | 230.28 |
| 2018-03-21 | 230.28 |
| 2018-03-20 | 230.28 |
| 2018-03-19 | 230.28 |
| 2018-03-16 | 230.28 |
| 2018-03-15 | 234.86 |
| 2018-03-14 | 234.86 |
| 2018-03-13 | 234.86 |
| 2018-03-12 | 239.45 |
| 2018-03-09 | 248.62 |
| 2018-03-08 | 244.04 |
| 2018-03-07 | 244.04 |
| 2018-03-06 | 234.86 |
| 2018-03-05 | 239.45 |
| 2018-03-02 | 244.04 |
| 2018-03-01 | 239.45 |
| 2018-02-28 | 244.04 |
| 2018-02-27 | 253.21 |
| 2018-02-26 | 244.04 |
| 2018-02-23 | 244.04 |
| 2018-02-22 | 248.62 |
| 2018-02-21 | 253.21 |
| 2018-02-20 | 262.39 |
| 2018-02-15 | 257.80 |
| 2018-02-14 | 253.21 |
| 2018-02-13 | 244.04 |
| 2018-02-12 | 253.21 |
| 2018-02-09 | 262.39 |
| 2018-02-08 | 271.56 |
| 2018-02-07 | 262.39 |
| 2018-02-06 | 253.21 |
| 2018-02-05 | 271.56 |
| 2018-02-02 | 266.97 |
| 2018-02-01 | 262.39 |
| 2018-01-31 | 266.97 |
| 2018-01-30 | 262.39 |
| 2018-01-29 | 266.97 |
| 2018-01-26 | 280.73 |
| 2018-01-25 | 276.15 |
| 2018-01-24 | 276.15 |
| 2018-01-23 | 239.45 |
| 2018-01-22 | 230.28 |
| 2018-01-19 | 211.93 |
| 2018-01-18 | 198.17 |
| 2018-01-17 | 188.99 |
| 2018-01-16 | 188.99 |
| 2018-01-15 | 193.58 |
| 2018-01-12 | 188.99 |
| 2018-01-11 | 193.58 |
| 2018-01-10 | 193.58 |
| 2018-01-09 | 184.40 |
| 2018-01-08 | 170.64 |
| 2018-01-05 | 170.64 |
| 2018-01-04 | 188.99 |
| 2018-01-03 | 193.58 |
| 2018-01-02 | 198.17 |
| 2017-12-29 | 202.75 |
| 2017-12-28 | 179.82 |
| 2017-12-27 | 175.23 |
| 2017-12-22 | 170.64 |
| 2017-12-21 | 166.06 |
| 2017-12-20 | 156.88 |
| 2017-12-19 | 175.23 |
| 2017-12-18 | 170.64 |
| 2017-12-15 | 179.82 |
| 2017-12-14 | 175.23 |
| 2017-12-13 | 161.47 |
| 2017-12-12 | 147.71 |
| 2017-12-11 | 133.95 |
| 2017-12-08 | 133.95 |
| 2017-12-07 | 128.44 |
| 2017-12-06 | 129.36 |
| 2017-12-05 | 133.95 |
| 2017-12-04 | 129.36 |
| 2017-12-01 | 129.36 |
| 2017-11-30 | 118.35 |
| 2017-11-29 | 126.61 |
| 2017-11-28 | 129.36 |
| 2017-11-27 | 129.36 |
| 2017-11-24 | 129.36 |
| 2017-11-23 | 129.36 |
| 2017-11-22 | 128.44 |
| 2017-11-21 | 129.36 |
| 2017-11-20 | 129.36 |
| 2017-11-17 | 133.95 |
| 2017-11-16 | 138.53 |
| 2017-11-15 | 133.95 |
| 2017-11-14 | 133.95 |
| 2017-11-13 | 133.95 |
| 2017-11-10 | 138.53 |
| 2017-11-09 | 133.95 |
| 2017-11-08 | 143.12 |
| 2017-11-07 | 143.12 |
| 2017-11-06 | 138.53 |
| 2017-11-03 | 147.71 |
| 2017-11-02 | 161.47 |
| 2017-11-01 | 152.29 |
| 2017-10-31 | 161.47 |
| 2017-10-30 | 161.47 |
| 2017-10-27 | 166.06 |
| 2017-10-26 | 161.47 |
| 2017-10-25 | 166.06 |
| 2017-10-24 | 161.47 |
| 2017-10-23 | 175.23 |
| 2017-10-20 | 170.64 |
| 2017-10-19 | 147.71 |
| 2017-10-18 | 152.29 |
| 2017-10-17 | 143.12 |
| 2017-10-16 | 156.88 |
| 2017-10-13 | 147.71 |
| 2017-10-12 | 129.36 |
| 2017-10-11 | 101.83 |
| 2017-10-10 | 108.26 |
| 2017-10-09 | 117.43 |
| 2017-10-06 | 111.01 |
| 2017-10-04 | 122.02 |
| 2017-10-03 | 128.44 |
| 2017-09-29 | 128.44 |
| 2017-09-28 | 110.09 |
| 2017-09-27 | 106.42 |
| 2017-09-26 | 92.66 |
| 2017-09-25 | 101.83 |
| 2017-09-22 | 106.42 |
| 2017-09-21 | 109.17 |
| 2017-09-20 | 106.42 |
| 2017-09-19 | 111.01 |
| 2017-09-18 | 120.18 |
| 2017-09-15 | 122.94 |
| 2017-09-14 | 123.85 |
| 2017-09-13 | 119.27 |
| 2017-09-12 | 115.60 |
| 2017-09-11 | 128.44 |
| 2017-09-08 | 115.60 |
| 2017-09-07 | 129.36 |
| 2017-09-06 | 138.53 |
| 2017-09-05 | 143.12 |
| 2017-09-04 | 138.53 |
| 2017-09-01 | 138.53 |
| 2017-08-31 | 138.53 |
| 2017-08-30 | 147.71 |
| 2017-08-29 | 147.71 |
| 2017-08-28 | 147.71 |
| 2017-08-25 | 147.71 |
| 2017-08-24 | 147.71 |
| 2017-08-22 | 143.12 |
| 2017-08-21 | 133.95 |
| 2017-08-18 | 133.95 |
| 2017-08-17 | 133.95 |
| 2017-08-16 | 133.95 |
| 2017-08-15 | 138.53 |
| 2017-08-14 | 138.53 |
| 2017-08-11 | 138.53 |
| 2017-08-10 | 143.12 |
| 2017-08-09 | 143.12 |
| 2017-08-08 | 138.53 |
| 2017-08-07 | 129.36 |
| 2017-08-04 | 143.12 |
| 2017-08-03 | 143.12 |
| 2017-08-02 | 156.88 |
| 2017-08-01 | 166.06 |
| 2017-07-31 | 166.06 |
| 2017-07-28 | 166.06 |
| 2017-07-27 | 175.23 |
| 2017-07-26 | 170.64 |
| 2017-07-25 | 152.29 |
| 2017-07-24 | 152.29 |
| 2017-07-21 | 156.88 |
| 2017-07-20 | 156.88 |
| 2017-07-19 | 156.88 |
| 2017-07-18 | 166.06 |
| 2017-07-17 | 170.64 |
| 2017-07-14 | 184.40 |
| 2017-07-13 | 175.23 |
| 2017-07-12 | 166.06 |
| 2017-07-11 | 161.47 |
| 2017-07-10 | 166.06 |
| 2017-07-07 | 161.47 |
| 2017-07-06 | 161.47 |
| 2017-07-05 | 166.06 |
| 2017-07-04 | 175.23 |
| 2017-07-03 | 175.23 |
| 2017-06-30 | 188.99 |
| 2017-06-29 | 175.23 |
| 2017-06-28 | 156.88 |
| 2017-06-27 | 175.23 |
| 2017-06-26 | 188.99 |
| 2017-06-23 | 188.99 |
| 2017-06-22 | 179.82 |
| 2017-06-21 | 179.82 |
| 2017-06-20 | 184.40 |
| 2017-06-19 | 193.58 |
| 2017-06-16 | 221.10 |
| 2017-06-15 | 216.51 |
| 2017-06-14 | 216.51 |
| 2017-06-13 | 221.10 |
| 2017-06-12 | 216.51 |
| 2017-06-09 | 225.69 |
| 2017-06-08 | 225.69 |
| 2017-06-07 | 221.10 |
| 2017-06-06 | 221.10 |
| 2017-06-05 | 234.86 |
| 2017-06-02 | 225.69 |
| 2017-06-01 | 221.10 |
| 2017-05-31 | 230.28 |
| 2017-05-29 | 225.69 |
| 2017-05-26 | 234.86 |
| 2017-05-25 | 221.10 |
| 2017-05-24 | 239.45 |
| 2017-05-23 | 230.28 |
| 2017-05-22 | 207.34 |
| 2017-05-19 | 161.47 |
| 2017-05-18 | 170.64 |
| 2017-05-17 | 161.47 |
| 2017-05-16 | 166.06 |
| 2017-05-15 | 166.06 |
| 2017-05-12 | 152.29 |
| 2017-05-11 | 161.47 |
| 2017-05-10 | 161.47 |
| 2017-05-09 | 147.71 |
| 2017-05-08 | 152.29 |
| 2017-05-05 | 152.29 |
| 2017-05-04 | 156.88 |
| 2017-05-02 | 156.88 |
| 2017-04-28 | 156.88 |
| 2017-04-27 | 161.47 |
| 2017-04-26 | 156.88 |
| 2017-04-25 | 156.88 |
| 2017-04-24 | 161.47 |
| 2017-04-21 | 161.47 |
| 2017-04-20 | 152.29 |
| 2017-04-19 | 152.29 |
| 2017-04-18 | 161.47 |
| 2017-04-13 | 143.12 |
| 2017-04-12 | 147.71 |
| 2017-04-11 | 166.06 |
| 2017-04-10 | 161.47 |
| 2017-04-07 | 170.64 |
| 2017-04-06 | 170.64 |
| 2017-04-05 | 170.64 |
| 2017-04-03 | 175.23 |
| 2017-03-31 | 170.64 |
| 2017-03-30 | 170.64 |
| 2017-03-29 | 175.23 |
| 2017-03-28 | 175.23 |
| 2017-03-27 | 175.23 |
| 2017-03-24 | 179.82 |
| 2017-03-23 | 175.23 |
| 2017-03-22 | 175.23 |
| 2017-03-21 | 170.64 |
| 2017-03-20 | 170.64 |
| 2017-03-17 | 170.64 |
| 2017-03-16 | 166.06 |
| 2017-03-15 | 166.06 |
| 2017-03-14 | 166.06 |
| 2017-03-13 | 170.64 |
| 2017-03-10 | 175.23 |
| 2017-03-09 | 170.64 |
| 2017-03-08 | 170.64 |
| 2017-03-07 | 175.23 |
| 2017-03-06 | 170.64 |
| 2017-03-03 | 170.64 |
| 2017-03-02 | 170.64 |
| 2017-03-01 | 175.23 |
| 2017-02-28 | 175.23 |
| 2017-02-27 | 175.23 |
| 2017-02-24 | 170.64 |
| 2017-02-23 | 175.23 |
| 2017-02-22 | 175.23 |
| 2017-02-21 | 175.23 |
| 2017-02-20 | 175.23 |
| 2017-02-17 | 179.82 |
| 2017-02-16 | 179.82 |
| 2017-02-15 | 179.82 |
| 2017-02-14 | 179.82 |
| 2017-02-13 | 175.23 |
| 2017-02-10 | 175.23 |
| 2017-02-09 | 184.40 |
| 2017-02-08 | 175.23 |
| 2017-02-07 | 179.82 |
| 2017-02-06 | 184.40 |
| 2017-02-03 | 193.58 |
| 2017-02-02 | 198.17 |
| 2017-02-01 | 202.75 |
| 2017-01-27 | 184.40 |
| 2017-01-26 | 184.40 |
| 2017-01-25 | 184.40 |
| 2017-01-24 | 175.23 |
| 2017-01-23 | 175.23 |
| 2017-01-20 | 179.82 |
| 2017-01-19 | 179.82 |
| 2017-01-18 | 179.82 |
| 2017-01-17 | 175.23 |
| 2017-01-16 | 175.23 |
| 2017-01-13 | 175.23 |
| 2017-01-12 | 175.23 |
| 2017-01-11 | 170.64 |
| 2017-01-10 | 166.06 |
| 2017-01-09 | 166.06 |
| 2017-01-06 | 175.23 |
| 2017-01-05 | 175.23 |
| 2017-01-04 | 175.23 |
| 2017-01-03 | 170.64 |
| 2016-12-30 | 221.10 |
| 2016-12-29 | 175.23 |
| 2016-12-28 | 175.23 |
| 2016-12-23 | 179.82 |
| 2016-12-22 | 184.40 |
| 2016-12-21 | 179.82 |
| 2016-12-20 | 184.40 |
| 2016-12-19 | 184.40 |
| 2016-12-16 | 175.23 |
| 2016-12-15 | 175.23 |
| 2016-12-14 | 184.40 |
| 2016-12-13 | 175.23 |
| 2016-12-12 | 179.82 |
| 2016-12-09 | 193.58 |
| 2016-12-08 | 193.58 |
| 2016-12-07 | 207.34 |
| 2016-12-06 | 184.40 |
| 2016-12-05 | 179.82 |
| 2016-12-02 | 184.40 |
| 2016-12-01 | 175.23 |
| 2016-11-30 | 188.99 |
| 2016-11-29 | 188.99 |
| 2016-11-28 | 179.82 |
| 2016-11-25 | 202.75 |
| 2016-11-24 | 202.75 |
| 2016-11-23 | 202.75 |
| 2016-11-22 | 202.75 |
| 2016-11-21 | 202.75 |
| 2016-11-18 | 207.34 |
| 2016-11-17 | 211.93 |
| 2016-11-16 | 202.75 |
| 2016-11-15 | 184.40 |
| 2016-11-14 | 193.58 |
| 2016-11-11 | 188.99 |
| 2016-11-10 | 188.99 |
| 2016-11-09 | 188.99 |
| 2016-11-08 | 202.75 |
| 2016-11-07 | 211.93 |
| 2016-11-04 | 211.93 |
| 2016-11-03 | 211.93 |
| 2016-11-02 | 216.51 |
| 2016-11-01 | 216.51 |
| 2016-10-31 | 211.93 |
| 2016-10-28 | 216.51 |
| 2016-10-27 | 216.51 |
| 2016-10-26 | 230.28 |
| 2016-10-25 | 216.51 |
| 2016-10-24 | 216.51 |
| 2016-10-20 | 207.34 |
| 2016-10-19 | 221.10 |
| 2016-10-18 | 202.75 |
| 2016-10-17 | 234.86 |
| 2016-10-14 | 248.62 |
| 2016-10-13 | 262.39 |
| 2016-10-12 | 266.97 |
| 2016-10-11 | 266.97 |
| 2016-10-07 | 262.39 |
| 2016-10-06 | 248.62 |
| 2016-10-05 | 230.28 |
| 2016-10-04 | 225.69 |
| 2016-10-03 | 225.69 |
| 2016-09-30 | 221.10 |
| 2016-09-29 | 221.10 |
| 2016-09-28 | 221.10 |
| 2016-09-27 | 216.51 |
| 2016-09-26 | 216.51 |
| 2016-09-23 | 221.10 |
| 2016-09-22 | 225.69 |
| 2016-09-21 | 221.10 |
| 2016-09-20 | 225.69 |
| 2016-09-19 | 225.69 |
| 2016-09-15 | 225.69 |
| 2016-09-14 | 221.10 |
| 2016-09-13 | 225.69 |
| 2016-09-12 | 225.69 |
| 2016-09-09 | 221.10 |
| 2016-09-08 | 198.17 |
| 2016-09-07 | 198.17 |
| 2016-09-06 | 198.17 |
| 2016-09-05 | 170.64 |
| 2016-09-02 | 170.64 |
| 2016-09-01 | 166.06 |
| 2016-08-31 | 125.69 |
| 2016-08-30 | 129.36 |
| 2016-08-29 | 124.77 |
| 2016-08-26 | 129.36 |
| 2016-08-25 | 118.35 |
| 2016-08-24 | 119.27 |
| 2016-08-23 | 117.43 |
| 2016-08-22 | 114.68 |
| 2016-08-19 | 115.60 |
| 2016-08-18 | 105.50 |
| 2016-08-17 | 111.93 |
| 2016-08-16 | 122.02 |
| 2016-08-15 | 126.61 |
| 2016-08-12 | 129.36 |
| 2016-08-11 | 138.53 |
| 2016-08-10 | 143.12 |
| 2016-08-09 | 143.12 |
| 2016-08-08 | 138.53 |
| 2016-08-05 | 161.47 |
| 2016-08-04 | 166.06 |
| 2016-08-03 | 152.29 |
| 2016-08-01 | 152.29 |
| 2016-07-29 | 147.71 |
| 2016-07-28 | 166.06 |
| 2016-07-27 | 166.06 |
| 2016-07-26 | 175.23 |
| 2016-07-25 | 170.64 |
| 2016-07-22 | 175.23 |
| 2016-07-21 | 175.23 |
| 2016-07-20 | 179.82 |
| 2016-07-19 | 184.40 |
| 2016-07-18 | 175.23 |
| 2016-07-15 | 193.58 |
| 2016-07-14 | 184.40 |
| 2016-07-13 | 198.17 |
| 2016-07-12 | 188.99 |
| 2016-07-11 | 198.17 |
| 2016-07-08 | 211.93 |
| 2016-07-07 | 175.23 |
| 2016-07-06 | 184.40 |
| 2016-07-05 | 175.23 |
| 2016-07-04 | 193.58 |
| 2016-06-30 | 202.75 |
| 2016-06-29 | 207.34 |
| 2016-06-28 | 216.51 |
| 2016-06-27 | 193.58 |
| 2016-06-24 | 198.17 |
| 2016-06-23 | 202.75 |
| 2016-06-22 | 211.93 |
| 2016-06-21 | 193.58 |
| 2016-06-20 | 188.99 |
| 2016-06-17 | 184.40 |
| 2016-06-16 | 184.40 |
| 2016-06-15 | 179.82 |
| 2016-06-14 | 175.23 |
| 2016-06-13 | 193.58 |
| 2016-06-10 | 207.34 |
| 2016-06-08 | 193.58 |
| 2016-06-07 | 179.82 |
| 2016-06-06 | 152.29 |
| 2016-06-03 | 179.82 |
| 2016-06-02 | 133.95 |
| 2016-06-01 | 116.51 |
| 2016-05-31 | 106.42 |
| 2016-05-30 | 93.58 |
| 2016-05-27 | 92.66 |
| 2016-05-26 | 91.74 |
| 2016-05-25 | 98.17 |
| 2016-05-24 | 97.25 |
| 2016-05-23 | 89.91 |
| 2016-05-20 | 89.91 |
| 2016-05-19 | 92.66 |
| 2016-05-18 | 90.83 |
| 2016-05-17 | 101.83 |
| 2016-05-16 | 106.42 |
| 2016-05-13 | 100.00 |
| 2016-05-12 | 95.41 |
| 2016-05-11 | 91.74 |
| 2016-05-10 | 108.26 |
| 2016-05-09 | 102.75 |
| 2016-05-06 | 109.17 |
| 2016-05-05 | 88.99 |
| 2016-05-04 | 83.49 |
| 2016-05-03 | 87.16 |
| 2016-04-29 | 87.16 |
| 2016-04-28 | 83.49 |
| 2016-04-27 | 82.57 |
| 2016-04-26 | 86.24 |
| 2016-04-25 | 86.24 |
| 2016-04-22 | 85.32 |
| 2016-04-21 | 95.41 |
| 2016-04-20 | 85.32 |
| 2016-04-19 | 91.74 |
| 2016-04-18 | 91.74 |
| 2016-04-15 | 91.74 |
| 2016-04-14 | 92.66 |
| 2016-04-13 | 85.32 |
| 2016-04-12 | 88.07 |
| 2016-04-11 | 90.83 |
| 2016-04-08 | 96.33 |
| 2016-04-07 | 99.08 |
| 2016-04-06 | 99.08 |
| 2016-04-05 | 93.58 |
| 2016-04-01 | 94.50 |
| 2016-03-31 | 98.17 |
| 2016-03-30 | 98.17 |
| 2016-03-29 | 96.33 |
| 2016-03-24 | 96.33 |
| 2016-03-23 | 106.42 |
| 2016-03-22 | 110.09 |
| 2016-03-21 | 102.75 |
| 2016-03-18 | 129.36 |
| 2016-03-17 | 133.95 |
| 2016-03-16 | 138.53 |
| 2016-03-15 | 138.53 |
| 2016-03-14 | 127.52 |
| 2016-03-11 | 120.18 |
| 2016-03-10 | 125.69 |
| 2016-03-09 | 120.18 |
| 2016-03-08 | 112.84 |
| 2016-03-07 | 119.27 |
| 2016-03-04 | 108.26 |
| 2016-03-03 | 108.26 |
| 2016-03-02 | 111.01 |
| 2016-03-01 | 113.76 |
| 2016-02-29 | 123.85 |
| 2016-02-26 | 126.61 |
| 2016-02-25 | 129.36 |
| 2016-02-24 | 127.52 |
| 2016-02-23 | 129.36 |
| 2016-02-22 | 138.53 |
| 2016-02-19 | 122.02 |
| 2016-02-18 | 74.31 |
| 2016-02-17 | 112.84 |
| 2016-02-16 | 129.36 |
| 2016-02-15 | 128.44 |
| 2016-02-12 | 152.29 |
| 2016-02-11 | 156.88 |
| 2016-02-05 | 152.29 |
| 2016-02-04 | 166.06 |
| 2016-02-03 | 170.64 |
| 2016-02-02 | 184.40 |
| 2016-02-01 | 184.40 |
| 2016-01-29 | 175.23 |
| 2016-01-28 | 179.82 |
| 2016-01-27 | 198.17 |
| 2016-01-26 | 202.75 |
| 2016-01-25 | 202.75 |
| 2016-01-22 | 207.34 |
| 2016-01-21 | 207.34 |
| 2016-01-20 | 211.93 |
| 2016-01-19 | 211.93 |
| 2016-01-18 | 175.23 |
| 2016-01-15 | 166.06 |
| 2016-01-14 | 166.06 |
| 2016-01-13 | 175.23 |
| 2016-01-12 | 175.23 |
| 2016-01-11 | 166.06 |
| 2016-01-08 | 175.23 |
| 2016-01-07 | 175.23 |
| 2016-01-06 | 184.40 |
| 2016-01-05 | 170.64 |
| 2016-01-04 | 170.64 |
| 2015-12-31 | 175.23 |
| 2015-12-30 | 184.40 |
| 2015-12-29 | 179.82 |
| 2015-12-28 | 175.23 |
| 2015-12-24 | 179.82 |
| 2015-12-23 | 175.23 |
| 2015-12-22 | 175.23 |
| 2015-12-21 | 175.23 |
| 2015-12-18 | 175.23 |
| 2015-12-17 | 175.23 |
| 2015-12-16 | 175.23 |
| 2015-12-15 | 175.23 |
| 2015-12-14 | 175.23 |
| 2015-12-11 | 175.23 |
| 2015-12-10 | 175.23 |
| 2015-12-09 | 175.23 |
| 2015-12-08 | 161.47 |
| 2015-12-07 | 184.40 |
| 2015-12-04 | 175.23 |
| 2015-12-03 | 175.23 |
| 2015-12-02 | 179.82 |
| 2015-12-01 | 179.82 |
| 2015-11-30 | 184.40 |
| 2015-11-27 | 193.58 |
| 2015-11-26 | 198.17 |
| 2015-11-25 | 193.58 |
| 2015-11-24 | 188.99 |
| 2015-11-23 | 188.99 |
| 2015-11-20 | 193.58 |
| 2015-11-19 | 202.75 |
| 2015-11-18 | 198.17 |
| 2015-11-17 | 193.58 |
| 2015-11-16 | 188.99 |
| 2015-11-13 | 193.58 |
| 2015-11-12 | 221.10 |
| 2015-11-11 | 230.28 |
| 2015-11-10 | 234.86 |
| 2015-11-09 | 230.28 |
| 2015-11-06 | 244.04 |
| 2015-11-05 | 230.28 |
| 2015-11-04 | 248.62 |
| 2015-11-03 | 234.86 |
| 2015-11-02 | 239.45 |
| 2015-10-30 | 244.04 |
| 2015-10-29 | 221.10 |
| 2015-10-28 | 239.45 |
| 2015-10-27 | 248.62 |
| 2015-10-26 | 271.56 |
| 2015-10-23 | 225.69 |
| 2015-10-22 | 193.58 |
| 2015-10-20 | 175.23 |
| 2015-10-19 | 147.71 |
| 2015-10-16 | 133.95 |
| 2015-10-15 | 125.69 |
| 2015-10-14 | 127.52 |
| 2015-10-13 | 124.77 |
| 2015-10-12 | 124.77 |
| 2015-10-09 | 129.36 |
| 2015-10-08 | 133.95 |
| 2015-10-07 | 133.95 |
| 2015-10-06 | 133.95 |
| 2015-10-05 | 133.95 |
| 2015-10-02 | 129.36 |
| 2015-09-30 | 129.36 |
| 2015-09-29 | 138.53 |
| 2015-09-25 | 133.95 |
| 2015-09-24 | 147.71 |
| 2015-09-23 | 147.71 |
| 2015-09-22 | 143.12 |
| 2015-09-21 | 147.71 |
| 2015-09-18 | 147.71 |
| 2015-09-17 | 152.29 |
| 2015-09-16 | 143.12 |
| 2015-09-15 | 138.53 |
| 2015-09-14 | 143.12 |
| 2015-09-11 | 143.12 |
| 2015-09-10 | 147.71 |
| 2015-09-09 | 156.88 |
| 2015-09-08 | 133.95 |
| 2015-09-07 | 147.71 |
| 2015-09-04 | 138.53 |
| 2015-09-02 | 119.27 |
| 2015-09-01 | 119.27 |
| 2015-08-31 | 147.71 |
| 2015-08-28 | 156.88 |
| 2015-08-27 | 147.71 |
| 2015-08-26 | 143.12 |
| 2015-08-25 | 133.95 |
| 2015-08-24 | 156.88 |
| 2015-08-21 | 188.99 |
| 2015-08-20 | 207.34 |
| 2015-08-19 | 207.34 |
| 2015-08-18 | 216.51 |
| 2015-08-17 | 216.51 |
| 2015-08-14 | 216.51 |
| 2015-08-13 | 216.51 |
| 2015-08-12 | 202.75 |
| 2015-08-11 | 221.10 |
| 2015-08-10 | 221.10 |
| 2015-08-07 | 225.69 |
| 2015-08-06 | 221.10 |
| 2015-08-05 | 225.69 |
| 2015-08-04 | 221.10 |
| 2015-08-03 | 221.10 |
| 2015-07-31 | 221.10 |
| 2015-07-30 | 221.10 |
| 2015-07-29 | 230.28 |
| 2015-07-28 | 225.69 |
| 2015-07-27 | 244.04 |
| 2015-07-24 | 248.62 |
| 2015-07-23 | 248.62 |
| 2015-07-22 | 253.21 |
| 2015-07-21 | 257.80 |
| 2015-07-20 | 266.97 |
| 2015-07-17 | 257.80 |
| 2015-07-16 | 257.80 |
| 2015-07-15 | 239.45 |
| 2015-07-14 | 262.39 |
| 2015-07-13 | 266.97 |
| 2015-07-10 | 225.69 |
| 2015-07-09 | 193.58 |
| 2015-07-08 | 133.95 |
| 2015-07-07 | 175.23 |
| 2015-07-06 | 207.34 |
| 2015-07-03 | 234.86 |
| 2015-07-02 | 266.97 |
| 2015-06-30 | 280.73 |
| 2015-06-29 | 285.32 |
| 2015-06-26 | 308.26 |
| 2015-06-25 | 317.43 |
| 2015-06-24 | 312.84 |
| 2015-06-23 | 317.43 |
| 2015-06-22 | 322.02 |
| 2015-06-19 | 326.61 |
| 2015-06-18 | 340.37 |
| 2015-06-17 | 335.78 |
| 2015-06-16 | 340.37 |
| 2015-06-15 | 335.78 |
| 2015-06-12 | 367.89 |
| 2015-06-11 | 335.78 |
| 2015-06-10 | 335.78 |
| 2015-06-09 | 344.95 |
| 2015-06-08 | 354.13 |
| 2015-06-05 | 358.72 |
| 2015-06-04 | 344.95 |
| 2015-06-03 | 354.13 |
| 2015-06-02 | 367.89 |
| 2015-06-01 | 367.89 |
| 2015-05-29 | 377.06 |
| 2015-05-28 | 377.06 |
| 2015-05-27 | 367.89 |
| 2015-05-26 | 386.24 |
| 2015-05-22 | 386.24 |
| 2015-05-21 | 395.41 |
| 2015-05-20 | 395.41 |
| 2015-05-19 | 395.41 |
| 2015-05-18 | 404.59 |
| 2015-05-15 | 441.28 |
| 2015-05-14 | 422.94 |
| 2015-05-13 | 413.76 |
| 2015-05-12 | 404.59 |
| 2015-05-11 | 395.41 |
| 2015-05-08 | 395.41 |
| 2015-05-07 | 395.41 |
| 2015-05-06 | 404.59 |
| 2015-05-05 | 404.59 |
| 2015-05-04 | 386.24 |
| 2015-04-30 | 377.06 |
| 2015-04-29 | 377.06 |
| 2015-04-28 | 386.24 |
| 2015-04-27 | 386.24 |
| 2015-04-24 | 367.89 |
| 2015-04-23 | 377.06 |
| 2015-04-22 | 395.41 |
| 2015-04-21 | 386.24 |
| 2015-04-20 | 386.24 |
| 2015-04-17 | 395.41 |
| 2015-04-16 | 404.59 |
| 2015-04-15 | 422.94 |
| 2015-04-14 | 459.63 |
| 2015-04-13 | 459.63 |
| 2015-04-10 | 459.63 |
| 2015-04-09 | 450.46 |
| 2015-04-08 | 395.41 |
| 2015-04-02 | 404.59 |
| 2015-04-01 | 404.59 |
| 2015-03-31 | 395.41 |
| 2015-03-30 | 404.59 |
| 2015-03-27 | 358.72 |
| 2015-03-26 | 358.72 |
| 2015-03-25 | 404.59 |
| 2015-03-24 | 404.59 |
| 2015-03-23 | 354.13 |
| 2015-03-20 | 349.54 |
| 2015-03-19 | 335.78 |
| 2015-03-18 | 344.95 |
| 2015-03-17 | 344.95 |
| 2015-03-16 | 354.13 |
| 2015-03-13 | 349.54 |
| 2015-03-12 | 354.13 |
| 2015-03-11 | 358.72 |
| 2015-03-10 | 358.72 |
| 2015-03-09 | 349.54 |
| 2015-03-06 | 358.72 |
| 2015-03-05 | 358.72 |
| 2015-03-04 | 317.43 |
| 2015-03-03 | 271.56 |
| 2015-03-02 | 248.62 |
| 2015-02-27 | 266.97 |
| 2015-02-26 | 280.73 |
| 2015-02-25 | 289.91 |
| 2015-02-24 | 303.67 |
| 2015-02-23 | 308.26 |
| 2015-02-18 | 299.08 |
| 2015-02-17 | 294.50 |
| 2015-02-16 | 303.67 |
| 2015-02-13 | 289.91 |
| 2015-02-12 | 303.67 |
| 2015-02-11 | 317.43 |
| 2015-02-10 | 317.43 |
| 2015-02-09 | 317.43 |
| 2015-02-06 | 317.43 |
| 2015-02-05 | 322.02 |
| 2015-02-04 | 317.43 |
| 2015-02-03 | 285.32 |
| 2015-02-02 | 299.08 |
| 2015-01-30 | 312.84 |
| 2015-01-29 | 340.37 |
| 2015-01-28 | 349.54 |
| 2015-01-27 | 354.13 |
| 2015-01-26 | 377.06 |
| 2015-01-23 | 377.06 |
| 2015-01-22 | 358.72 |
| 2015-01-21 | 354.13 |
| 2015-01-20 | 367.89 |
| 2015-01-19 | 386.24 |
| 2015-01-16 | 395.41 |
| 2015-01-15 | 404.59 |
| 2015-01-14 | 404.59 |
| 2015-01-13 | 404.59 |
| 2015-01-12 | 395.41 |
| 2015-01-09 | 395.41 |
| 2015-01-08 | 395.41 |
| 2015-01-07 | 404.59 |
| 2015-01-06 | 404.59 |
| 2015-01-05 | 404.59 |
| 2015-01-02 | 413.76 |
| 2014-12-31 | 432.11 |
| 2014-12-30 | 441.28 |
| 2014-12-29 | 432.11 |
| 2014-12-24 | 404.59 |
| 2014-12-23 | 395.41 |
| 2014-12-22 | 404.59 |
| 2014-12-19 | 413.76 |
| 2014-12-18 | 413.76 |
| 2014-12-17 | 422.94 |
| 2014-12-16 | 422.94 |
| 2014-12-15 | 422.94 |
| 2014-12-12 | 413.76 |
| 2014-12-11 | 422.94 |
| 2014-12-10 | 422.94 |
| 2014-12-09 | 422.94 |
| 2014-12-08 | 422.94 |
| 2014-12-05 | 432.11 |
| 2014-12-04 | 422.94 |
| 2014-12-03 | 413.76 |
| 2014-12-02 | 459.63 |
| 2014-12-01 | 432.11 |
| 2014-11-28 | 404.59 |
| 2014-11-27 | 404.59 |
| 2014-11-26 | 422.94 |
| 2014-11-25 | 441.28 |
| 2014-11-24 | 450.46 |
| 2014-11-21 | 404.59 |
| 2014-11-20 | 422.94 |
| 2014-11-19 | 523.85 |
| 2014-11-18 | 533.03 |
| 2014-11-17 | 542.20 |
| 2014-11-14 | 459.63 |
| 2014-11-13 | 441.28 |
| 2014-11-12 | 468.81 |
| 2014-11-11 | 468.81 |
| 2014-11-10 | 477.98 |
| 2014-11-07 | 487.16 |
| 2014-11-06 | 523.85 |
| 2014-11-05 | 505.50 |
| 2014-11-04 | 523.85 |
| 2014-11-03 | 523.85 |
| 2014-10-31 | 505.50 |
| 2014-10-30 | 459.63 |
| 2014-10-29 | 468.81 |
| 2014-10-28 | 441.28 |
| 2014-10-27 | 386.24 |
| 2014-10-24 | 358.72 |
| 2014-10-23 | 349.54 |
| 2014-10-22 | 367.89 |
| 2014-10-21 | 386.24 |
| 2014-10-20 | 395.41 |
| 2014-10-17 | 395.41 |
| 2014-10-16 | 386.24 |
| 2014-10-15 | 354.13 |
| 2014-10-14 | 349.54 |
| 2014-10-13 | 317.43 |
| 2014-10-10 | 340.37 |
| 2014-10-09 | 349.54 |
| 2014-10-08 | 349.54 |
| 2014-10-07 | 377.06 |
| 2014-10-06 | 377.06 |
| 2014-10-03 | 344.95 |
| 2014-09-30 | 349.54 |
| 2014-09-29 | 358.72 |
| 2014-09-26 | 367.89 |
| 2014-09-25 | 377.06 |
| 2014-09-24 | 413.76 |
| 2014-09-23 | 377.06 |
| 2014-09-22 | 377.06 |
| 2014-09-19 | 395.41 |
| 2014-09-18 | 404.59 |
| 2014-09-17 | 413.76 |
| 2014-09-16 | 422.94 |
| 2014-09-15 | 422.94 |
| 2014-09-12 | 404.59 |
| 2014-09-11 | 413.76 |
| 2014-09-10 | 404.59 |
| 2014-09-08 | 367.89 |
| 2014-09-05 | 386.24 |
| 2014-09-04 | 377.06 |
| 2014-09-03 | 367.89 |
| 2014-09-02 | 386.24 |
| 2014-09-01 | 386.24 |
| 2014-08-29 | 354.13 |
| 2014-08-28 | 367.89 |
| 2014-08-27 | 367.89 |
| 2014-08-26 | 367.89 |
| 2014-08-25 | 367.89 |
| 2014-08-22 | 354.13 |
| 2014-08-21 | 367.89 |
| 2014-08-20 | 395.41 |
| 2014-08-19 | 404.59 |
| 2014-08-18 | 395.41 |
| 2014-08-15 | 312.84 |
| 2014-08-14 | 335.78 |
| 2014-08-13 | 303.67 |
| 2014-08-12 | 266.97 |
| 2014-08-11 | 271.56 |
| 2014-08-08 | 248.62 |
| 2014-08-07 | 248.62 |
| 2014-08-06 | 248.62 |
| 2014-08-05 | 266.97 |
| 2014-08-04 | 239.45 |
| 2014-08-01 | 207.34 |
| 2014-07-31 | 193.58 |
| 2014-07-30 | 179.82 |
| 2014-07-29 | 161.47 |
| 2014-07-28 | 175.23 |
| 2014-07-25 | 175.23 |
| 2014-07-24 | 166.06 |
| 2014-07-23 | 161.47 |
| 2014-07-22 | 138.53 |
| 2014-07-21 | 156.88 |
| 2014-07-18 | 127.52 |
| 2014-07-17 | 85.32 |
| 2014-07-16 | 88.07 |
| 2014-07-15 | 100.00 |
| 2014-07-14 | 92.66 |
| 2014-07-11 | 82.57 |
| 2014-07-10 | 51.38 |
| 2014-07-09 | 49.54 |
| 2014-07-08 | 49.54 |
| 2014-07-07 | 48.62 |
| 2014-07-04 | 60.55 |
| 2014-07-03 | 60.55 |
| 2014-07-02 | 60.55 |
| 2014-06-30 | 52.29 |
| 2014-06-27 | 51.38 |
| 2014-06-26 | 54.13 |
| 2014-06-25 | 65.14 |
| 2014-06-24 | 65.14 |
| 2014-06-23 | 65.14 |
| 2014-06-20 | 67.89 |
| 2014-06-19 | 58.72 |
| 2014-06-18 | 55.96 |
| 2014-06-17 | 55.96 |
| 2014-06-16 | 49.54 |
| 2014-06-13 | 55.96 |
| 2014-06-12 | 55.96 |
| 2014-06-11 | 52.29 |
| 2014-06-10 | 52.29 |
| 2014-06-09 | 52.29 |
| 2014-06-06 | 49.54 |
| 2014-06-05 | 51.38 |
| 2014-06-04 | 51.38 |
| 2014-06-03 | 51.38 |
| 2014-05-30 | 52.29 |
| 2014-05-29 | 55.96 |
| 2014-05-28 | 55.96 |
| 2014-05-27 | 55.96 |
| 2014-05-26 | 55.96 |
| 2014-05-23 | 55.96 |
| 2014-05-22 | 55.96 |
| 2014-05-21 | 57.80 |
| 2014-05-20 | 56.88 |
| 2014-05-19 | 56.88 |
| 2014-05-16 | 57.80 |
| 2014-05-15 | 55.96 |
| 2014-05-14 | 31.19 |
| 2014-05-13 | 27.52 |
| 2014-05-12 | 32.11 |
| 2014-05-09 | 44.95 |
| 2014-05-08 | 11.01 |
| 2014-05-07 | 19.27 |
| 2014-05-05 | 37.61 |
| 2014-05-02 | 65.14 |
| 2014-04-30 | 58.72 |
| 2014-04-29 | 58.72 |
| 2014-04-28 | 68.81 |
| 2014-04-25 | 73.39 |
| 2014-04-24 | 72.48 |
| 2014-04-23 | 85.32 |
| 2014-04-22 | 83.49 |
| 2014-04-17 | 69.72 |
| 2014-04-16 | 69.72 |
| 2014-04-15 | 73.39 |
| 2014-04-14 | 80.73 |
| 2014-04-11 | 74.31 |
| 2014-04-10 | 77.98 |
| 2014-04-09 | 88.07 |
| 2014-04-08 | 83.49 |
| 2014-04-07 | 73.39 |
| 2014-04-04 | 66.06 |
| 2014-04-03 | 60.55 |
| 2014-04-02 | 61.47 |
| 2014-04-01 | 65.14 |
| 2014-03-31 | 65.14 |
| 2014-03-28 | 65.14 |
| 2014-03-27 | 65.14 |
| 2014-03-26 | 73.39 |
| 2014-03-25 | 68.81 |
| 2014-03-24 | 76.15 |
| 2014-03-21 | 83.49 |
| 2014-03-20 | 82.57 |
| 2014-03-19 | 81.65 |
| 2014-03-18 | 79.82 |
| 2014-03-17 | 80.73 |
| 2014-03-14 | 86.24 |
| 2014-03-13 | 89.91 |
| 2014-03-12 | 102.75 |
| 2014-03-11 | 120.18 |
| 2014-03-10 | 127.52 |
| 2014-03-07 | 129.36 |
| 2014-03-06 | 138.53 |
| 2014-03-05 | 133.95 |
| 2014-03-04 | 133.95 |
| 2014-03-03 | 128.44 |
| 2014-02-28 | 138.53 |
| 2014-02-27 | 97.25 |
| 2014-02-26 | 120.18 |
| 2014-02-25 | 103.67 |
| 2014-02-24 | 85.32 |
| 2014-02-21 | 77.98 |
| 2014-02-20 | 61.47 |
| 2014-02-19 | 65.14 |
| 2014-02-18 | 67.89 |
| 2014-02-17 | 69.72 |
| 2014-02-14 | 57.80 |
| 2014-02-13 | 61.47 |
| 2014-02-12 | 66.97 |
| 2014-02-11 | 60.55 |
| 2014-02-10 | 61.47 |
| 2014-02-07 | 59.63 |
| 2014-02-06 | 53.21 |
| 2014-02-05 | 67.89 |
| 2014-02-04 | 72.48 |
| 2014-01-30 | 83.49 |
| 2014-01-29 | 66.97 |
| 2014-01-28 | 46.79 |
| 2014-01-27 | 44.04 |
| 2014-01-24 | 36.70 |
| 2014-01-23 | 47.71 |
| 2014-01-22 | 46.79 |
| 2014-01-21 | 53.21 |
| 2014-01-20 | 54.13 |
| 2014-01-17 | 50.46 |
| 2014-01-16 | 55.96 |
| 2014-01-15 | 72.48 |
| 2014-01-14 | 77.06 |
| 2014-01-13 | 67.89 |
| 2014-01-10 | 39.45 |
| 2014-01-09 | 6.42 |
| 2014-01-08 | 26.61 |
| 2014-01-07 | -19.27 |
| 2014-01-06 | -17.43 |
| 2014-01-03 | -14.68 |
| 2014-01-02 | -16.51 |
| 2013-12-31 | -16.51 |
| 2013-12-30 | -16.51 |
| 2013-12-27 | -17.43 |
| 2013-12-24 | -18.35 |
| 2013-12-23 | -18.35 |
| 2013-12-20 | -19.27 |
| 2013-12-19 | -17.43 |
| 2013-12-18 | -20.18 |
| 2013-12-17 | -18.35 |
| 2013-12-16 | -20.18 |
| 2013-12-13 | -22.02 |
| 2013-12-12 | -15.60 |
| 2013-12-11 | -15.60 |
| 2013-12-10 | -19.27 |
| 2013-12-09 | -12.84 |
| 2013-12-06 | -8.26 |
| 2013-12-05 | -8.26 |
| 2013-12-04 | -8.26 |
| 2013-12-03 | -8.26 |
| 2013-12-02 | -5.50 |
| 2013-11-29 | -5.50 |
| 2013-11-28 | -5.50 |
| 2013-11-27 | -2.75 |
| 2013-11-26 | 8.26 |
| 2013-11-25 | 10.09 |
| 2013-11-22 | 0.00 |
| 2013-11-21 | -0.92 |
| 2013-11-20 | 0.00 |
| 2013-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy