Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2026-02-05 | 17.70 |
| 2026-02-04 | 16.98 |
| 2026-02-03 | 15.29 |
| 2026-02-02 | 14.56 |
| 2026-01-30 | 14.80 |
| 2026-01-29 | 16.89 |
| 2026-01-28 | 16.81 |
| 2026-01-27 | 15.21 |
| 2026-01-26 | 11.83 |
| 2026-01-23 | 13.19 |
| 2026-01-22 | 12.95 |
| 2026-01-21 | 12.31 |
| 2026-01-20 | 11.59 |
| 2026-01-19 | 11.59 |
| 2026-01-16 | 11.59 |
| 2026-01-15 | 12.07 |
| 2026-01-14 | 11.83 |
| 2026-01-13 | 12.47 |
| 2026-01-12 | 11.10 |
| 2026-01-09 | 11.18 |
| 2026-01-08 | 11.67 |
| 2026-01-07 | 11.18 |
| 2026-01-06 | 11.50 |
| 2026-01-05 | 11.10 |
| 2026-01-02 | 11.10 |
| 2025-12-31 | 13.76 |
| 2025-12-30 | 10.70 |
| 2025-12-29 | 11.83 |
| 2025-12-24 | 11.83 |
| 2025-12-23 | 12.63 |
| 2025-12-22 | 12.63 |
| 2025-12-19 | 13.92 |
| 2025-12-18 | 14.24 |
| 2025-12-17 | 14.24 |
| 2025-12-16 | 15.21 |
| 2025-12-15 | 16.65 |
| 2025-12-12 | 16.65 |
| 2025-12-11 | 17.78 |
| 2025-12-10 | 16.65 |
| 2025-12-09 | 19.07 |
| 2025-12-08 | 19.63 |
| 2025-12-05 | 19.63 |
| 2025-12-04 | 19.55 |
| 2025-12-03 | 19.47 |
| 2025-12-02 | 19.39 |
| 2025-12-01 | 19.95 |
| 2025-11-28 | 20.68 |
| 2025-11-27 | 21.48 |
| 2025-11-26 | 19.95 |
| 2025-11-25 | 20.19 |
| 2025-11-24 | 19.15 |
| 2025-11-21 | 19.07 |
| 2025-11-20 | 19.95 |
| 2025-11-19 | 21.64 |
| 2025-11-18 | 22.93 |
| 2025-11-17 | 23.70 |
| 2025-11-14 | 23.47 |
| 2025-11-13 | 23.47 |
| 2025-11-12 | 23.32 |
| 2025-11-11 | 22.46 |
| 2025-11-10 | 22.46 |
| 2025-11-07 | 20.91 |
| 2025-11-06 | 20.91 |
| 2025-11-05 | 20.14 |
| 2025-11-04 | 20.14 |
| 2025-11-03 | 20.14 |
| 2025-10-31 | 20.14 |
| 2025-10-30 | 19.91 |
| 2025-10-28 | 19.60 |
| 2025-10-27 | 20.29 |
| 2025-10-24 | 19.60 |
| 2025-10-23 | 19.83 |
| 2025-10-22 | 18.59 |
| 2025-10-21 | 18.90 |
| 2025-10-20 | 18.74 |
| 2025-10-17 | 19.44 |
| 2025-10-16 | 20.37 |
| 2025-10-15 | 20.14 |
| 2025-10-14 | 20.84 |
| 2025-10-13 | 20.91 |
| 2025-10-10 | 22.39 |
| 2025-10-09 | 20.29 |
| 2025-10-08 | 19.36 |
| 2025-10-06 | 19.36 |
| 2025-10-03 | 18.67 |
| 2025-10-02 | 19.13 |
| 2025-09-30 | 18.20 |
| 2025-09-29 | 16.26 |
| 2025-09-26 | 17.81 |
| 2025-09-25 | 17.66 |
| 2025-09-24 | 18.98 |
| 2025-09-23 | 19.36 |
| 2025-09-22 | 18.98 |
| 2025-09-19 | 19.36 |
| 2025-09-18 | 19.21 |
| 2025-09-17 | 19.36 |
| 2025-09-16 | 17.89 |
| 2025-09-15 | 17.58 |
| 2025-09-12 | 17.35 |
| 2025-09-11 | 17.04 |
| 2025-09-10 | 17.81 |
| 2025-09-09 | 16.26 |
| 2025-09-08 | 16.26 |
| 2025-09-05 | 15.80 |
| 2025-09-04 | 15.64 |
| 2025-09-03 | 16.57 |
| 2025-09-02 | 15.10 |
| 2025-09-01 | 16.81 |
| 2025-08-29 | 17.81 |
| 2025-08-28 | 16.73 |
| 2025-08-27 | 16.73 |
| 2025-08-26 | 17.19 |
| 2025-08-25 | 16.57 |
| 2025-08-22 | 15.80 |
| 2025-08-21 | 15.64 |
| 2025-08-20 | 16.26 |
| 2025-08-19 | 16.26 |
| 2025-08-18 | 14.87 |
| 2025-08-15 | 14.87 |
| 2025-08-14 | 14.95 |
| 2025-08-13 | 14.87 |
| 2025-08-12 | 14.71 |
| 2025-08-11 | 14.79 |
| 2025-08-08 | 15.02 |
| 2025-08-07 | 14.09 |
| 2025-08-06 | 13.94 |
| 2025-08-05 | 13.94 |
| 2025-08-04 | 14.25 |
| 2025-08-01 | 13.32 |
| 2025-07-31 | 14.87 |
| 2025-07-30 | 17.19 |
| 2025-07-29 | 19.29 |
| 2025-07-28 | 17.89 |
| 2025-07-25 | 16.26 |
| 2025-07-24 | 14.71 |
| 2025-07-23 | 13.78 |
| 2025-07-22 | 14.09 |
| 2025-07-21 | 9.67 |
| 2025-07-18 | 8.43 |
| 2025-07-17 | 7.66 |
| 2025-07-16 | 9.29 |
| 2025-07-15 | 8.28 |
| 2025-07-14 | 8.28 |
| 2025-07-11 | 8.36 |
| 2025-07-10 | 8.05 |
| 2025-07-09 | 8.05 |
| 2025-07-08 | 7.74 |
| 2025-07-07 | 8.82 |
| 2025-07-04 | 9.05 |
| 2025-07-03 | 7.74 |
| 2025-07-02 | 9.21 |
| 2025-06-30 | 9.60 |
| 2025-06-27 | 9.83 |
| 2025-06-26 | 10.06 |
| 2025-06-25 | 3.86 |
| 2025-06-24 | 4.48 |
| 2025-06-23 | 2.78 |
| 2025-06-20 | 2.78 |
| 2025-06-19 | 0.76 |
| 2025-06-18 | 3.24 |
| 2025-06-17 | 1.54 |
| 2025-06-16 | 1.54 |
| 2025-06-13 | 1.23 |
| 2025-06-12 | 1.54 |
| 2025-06-11 | 1.54 |
| 2025-06-10 | 1.54 |
| 2025-06-09 | 1.15 |
| 2025-06-06 | 0.45 |
| 2025-06-05 | 0.45 |
| 2025-06-04 | 1.46 |
| 2025-06-03 | 0.76 |
| 2025-06-02 | 0.37 |
| 2025-05-30 | -0.79 |
| 2025-05-29 | -0.48 |
| 2025-05-28 | -0.79 |
| 2025-05-27 | -1.02 |
| 2025-05-26 | -1.10 |
| 2025-05-23 | 0.45 |
| 2025-05-22 | -0.25 |
| 2025-05-21 | -0.63 |
| 2025-05-20 | -0.01 |
| 2025-05-19 | -1.49 |
| 2025-05-16 | -1.56 |
| 2025-05-15 | -0.79 |
| 2025-05-14 | -0.56 |
| 2025-05-13 | -0.56 |
| 2025-05-12 | -0.56 |
| 2025-05-09 | -0.79 |
| 2025-05-08 | -0.32 |
| 2025-05-07 | -0.79 |
| 2025-05-06 | -2.18 |
| 2025-05-02 | -3.73 |
| 2025-04-30 | -2.88 |
| 2025-04-29 | -2.88 |
| 2025-04-28 | -1.87 |
| 2025-04-25 | -2.49 |
| 2025-04-24 | -2.49 |
| 2025-04-23 | -2.49 |
| 2025-04-22 | -4.97 |
| 2025-04-17 | -5.75 |
| 2025-04-16 | -5.44 |
| 2025-04-15 | -5.05 |
| 2025-04-14 | -5.75 |
| 2025-04-11 | -6.29 |
| 2025-04-10 | -5.83 |
| 2025-04-09 | -7.69 |
| 2025-04-08 | -4.20 |
| 2025-04-07 | -2.34 |
| 2025-04-03 | 4.64 |
| 2025-04-02 | 4.64 |
| 2025-04-01 | 5.10 |
| 2025-03-31 | 5.41 |
| 2025-03-28 | 5.02 |
| 2025-03-27 | 5.49 |
| 2025-03-26 | 6.19 |
| 2025-03-25 | 5.41 |
| 2025-03-24 | 6.19 |
| 2025-03-21 | 5.72 |
| 2025-03-20 | 5.64 |
| 2025-03-19 | 6.19 |
| 2025-03-18 | 7.12 |
| 2025-03-17 | 5.41 |
| 2025-03-14 | 5.41 |
| 2025-03-13 | 5.72 |
| 2025-03-12 | 6.19 |
| 2025-03-11 | 4.79 |
| 2025-03-10 | 5.72 |
| 2025-03-07 | 5.72 |
| 2025-03-06 | 5.11 |
| 2025-03-05 | 5.11 |
| 2025-03-04 | 4.19 |
| 2025-03-03 | 4.19 |
| 2025-02-28 | 3.26 |
| 2025-02-27 | 4.49 |
| 2025-02-26 | 3.65 |
| 2025-02-25 | 4.19 |
| 2025-02-24 | 5.41 |
| 2025-02-21 | 4.95 |
| 2025-02-20 | 6.49 |
| 2025-02-19 | 5.26 |
| 2025-02-18 | 4.11 |
| 2025-02-17 | 4.57 |
| 2025-02-14 | 5.72 |
| 2025-02-13 | 6.03 |
| 2025-02-12 | 6.80 |
| 2025-02-11 | 6.64 |
| 2025-02-10 | 5.88 |
| 2025-02-07 | 5.88 |
| 2025-02-06 | 8.33 |
| 2025-02-05 | 8.33 |
| 2025-02-04 | 8.33 |
| 2025-02-03 | 8.33 |
| 2025-01-28 | 7.95 |
| 2025-01-27 | 7.95 |
| 2025-01-24 | 7.95 |
| 2025-01-23 | 8.18 |
| 2025-01-22 | 8.18 |
| 2025-01-21 | 8.18 |
| 2025-01-20 | 8.18 |
| 2025-01-17 | 5.41 |
| 2025-01-16 | 5.41 |
| 2025-01-15 | 5.26 |
| 2025-01-14 | 6.03 |
| 2025-01-13 | 5.88 |
| 2025-01-10 | 6.03 |
| 2025-01-09 | 5.41 |
| 2025-01-08 | 6.80 |
| 2025-01-07 | 6.80 |
| 2025-01-06 | 7.03 |
| 2025-01-03 | 7.03 |
| 2025-01-02 | 8.87 |
| 2024-12-31 | 10.79 |
| 2024-12-30 | 10.64 |
| 2024-12-27 | 8.64 |
| 2024-12-24 | 7.95 |
| 2024-12-23 | 8.33 |
| 2024-12-20 | 6.03 |
| 2024-12-19 | 6.03 |
| 2024-12-18 | 6.34 |
| 2024-12-17 | 8.26 |
| 2024-12-16 | 7.03 |
| 2024-12-13 | 5.49 |
| 2024-12-12 | 5.49 |
| 2024-12-11 | 5.72 |
| 2024-12-10 | 7.10 |
| 2024-12-09 | 7.10 |
| 2024-12-06 | 5.72 |
| 2024-12-05 | 5.88 |
| 2024-12-04 | 6.03 |
| 2024-12-03 | 7.34 |
| 2024-12-02 | 4.57 |
| 2024-11-29 | 6.80 |
| 2024-11-28 | 6.80 |
| 2024-11-27 | 6.80 |
| 2024-11-26 | 8.26 |
| 2024-11-25 | 8.26 |
| 2024-11-22 | 8.26 |
| 2024-11-21 | 9.72 |
| 2024-11-20 | 9.72 |
| 2024-11-19 | 9.72 |
| 2024-11-18 | 9.10 |
| 2024-11-15 | 7.33 |
| 2024-11-14 | 7.33 |
| 2024-11-13 | 6.59 |
| 2024-11-12 | 7.33 |
| 2024-11-11 | 7.33 |
| 2024-11-08 | 8.95 |
| 2024-11-07 | 8.95 |
| 2024-11-06 | 9.25 |
| 2024-11-05 | 9.84 |
| 2024-11-04 | 11.92 |
| 2024-11-01 | 11.92 |
| 2024-10-31 | 8.81 |
| 2024-10-30 | 5.25 |
| 2024-10-29 | 5.18 |
| 2024-10-28 | 5.18 |
| 2024-10-25 | 5.70 |
| 2024-10-24 | 5.40 |
| 2024-10-23 | 6.07 |
| 2024-10-22 | 5.18 |
| 2024-10-21 | 6.66 |
| 2024-10-18 | 8.44 |
| 2024-10-17 | 11.03 |
| 2024-10-16 | 12.36 |
| 2024-10-15 | 12.14 |
| 2024-10-14 | 12.58 |
| 2024-10-10 | 13.91 |
| 2024-10-09 | 12.36 |
| 2024-10-08 | 12.21 |
| 2024-10-07 | 13.32 |
| 2024-10-04 | 13.40 |
| 2024-10-03 | 14.73 |
| 2024-10-02 | 17.69 |
| 2024-09-30 | 13.91 |
| 2024-09-27 | 15.47 |
| 2024-09-26 | 17.39 |
| 2024-09-25 | 14.36 |
| 2024-09-24 | 15.54 |
| 2024-09-23 | 15.91 |
| 2024-09-20 | 16.87 |
| 2024-09-19 | 15.69 |
| 2024-09-17 | 16.36 |
| 2024-09-16 | 16.36 |
| 2024-09-13 | 18.13 |
| 2024-09-12 | 16.95 |
| 2024-09-11 | 16.21 |
| 2024-09-10 | 19.61 |
| 2024-09-09 | 19.61 |
| 2024-09-05 | 20.65 |
| 2024-09-04 | 19.91 |
| 2024-09-03 | 19.17 |
| 2024-09-02 | 19.91 |
| 2024-08-30 | 21.69 |
| 2024-08-29 | 12.51 |
| 2024-08-28 | 12.51 |
| 2024-08-27 | 9.84 |
| 2024-08-26 | 5.48 |
| 2024-08-23 | 3.63 |
| 2024-08-22 | 3.63 |
| 2024-08-21 | -0.08 |
| 2024-08-20 | -1.19 |
| 2024-08-19 | -1.19 |
| 2024-08-16 | -0.08 |
| 2024-08-15 | -0.00 |
| 2024-08-14 | 0.66 |
| 2024-08-13 | -0.82 |
| 2024-08-12 | 0.66 |
| 2024-08-09 | 0.66 |
| 2024-08-08 | 0.66 |
| 2024-08-07 | 0.66 |
| 2024-08-06 | 0.66 |
| 2024-08-05 | -1.11 |
| 2024-08-02 | 1.40 |
| 2024-08-01 | -0.82 |
| 2024-07-31 | -3.78 |
| 2024-07-30 | -3.78 |
| 2024-07-29 | -2.67 |
| 2024-07-26 | -3.78 |
| 2024-07-25 | -4.37 |
| 2024-07-24 | -2.74 |
| 2024-07-23 | -2.30 |
| 2024-07-22 | -0.82 |
| 2024-07-19 | 0.66 |
| 2024-07-18 | 0.66 |
| 2024-07-17 | 1.40 |
| 2024-07-16 | 1.18 |
| 2024-07-15 | 2.14 |
| 2024-07-12 | 2.14 |
| 2024-07-11 | 2.14 |
| 2024-07-10 | 2.81 |
| 2024-07-09 | 1.11 |
| 2024-07-08 | 1.85 |
| 2024-07-05 | 2.14 |
| 2024-07-04 | 2.88 |
| 2024-07-03 | 2.22 |
| 2024-07-02 | 2.14 |
| 2024-06-28 | 3.48 |
| 2024-06-27 | 2.14 |
| 2024-06-26 | 2.14 |
| 2024-06-25 | 2.74 |
| 2024-06-24 | 2.14 |
| 2024-06-21 | 2.88 |
| 2024-06-20 | 2.74 |
| 2024-06-19 | 2.88 |
| 2024-06-18 | 1.11 |
| 2024-06-17 | 1.11 |
| 2024-06-14 | 1.11 |
| 2024-06-13 | 2.22 |
| 2024-06-12 | 2.14 |
| 2024-06-11 | 2.59 |
| 2024-06-07 | 2.74 |
| 2024-06-06 | 2.22 |
| 2024-06-05 | 2.37 |
| 2024-06-04 | 2.44 |
| 2024-06-03 | 2.66 |
| 2024-05-31 | 2.74 |
| 2024-05-30 | 4.14 |
| 2024-05-29 | 4.29 |
| 2024-05-28 | 4.29 |
| 2024-05-27 | 3.33 |
| 2024-05-24 | 3.48 |
| 2024-05-23 | 3.48 |
| 2024-05-22 | 5.11 |
| 2024-05-21 | 5.11 |
| 2024-05-20 | 4.51 |
| 2024-05-17 | 5.11 |
| 2024-05-16 | 4.37 |
| 2024-05-14 | 3.48 |
| 2024-05-13 | 3.70 |
| 2024-05-10 | 6.51 |
| 2024-05-09 | 3.48 |
| 2024-05-08 | 4.22 |
| 2024-05-07 | 5.18 |
| 2024-05-06 | 5.85 |
| 2024-05-03 | 7.03 |
| 2024-05-02 | 6.88 |
| 2024-04-30 | 10.29 |
| 2024-04-29 | 11.62 |
| 2024-04-26 | 13.99 |
| 2024-04-25 | 3.77 |
| 2024-04-24 | 4.37 |
| 2024-04-23 | 3.63 |
| 2024-04-22 | 3.63 |
| 2024-04-19 | 3.63 |
| 2024-04-18 | 5.11 |
| 2024-04-17 | 5.11 |
| 2024-04-16 | 4.22 |
| 2024-04-15 | 11.40 |
| 2024-04-12 | 11.03 |
| 2024-04-11 | 12.51 |
| 2024-04-10 | 14.73 |
| 2024-04-09 | 18.21 |
| 2024-04-08 | 15.47 |
| 2024-04-05 | 16.50 |
| 2024-04-03 | 28.05 |
| 2024-04-02 | 27.75 |
| 2024-03-28 | 32.05 |
| 2024-03-27 | 33.23 |
| 2024-03-26 | 33.38 |
| 2024-03-25 | 33.82 |
| 2024-03-22 | 32.12 |
| 2024-03-21 | 32.49 |
| 2024-03-20 | 33.23 |
| 2024-03-19 | 35.08 |
| 2024-03-18 | 33.23 |
| 2024-03-15 | 34.79 |
| 2024-03-14 | 34.71 |
| 2024-03-13 | 37.97 |
| 2024-03-12 | 34.71 |
| 2024-03-11 | 39.15 |
| 2024-03-08 | 35.82 |
| 2024-03-07 | 34.71 |
| 2024-03-06 | 33.53 |
| 2024-03-05 | 32.50 |
| 2024-03-04 | 29.56 |
| 2024-03-01 | 26.69 |
| 2024-02-29 | 29.27 |
| 2024-02-28 | 28.23 |
| 2024-02-27 | 25.14 |
| 2024-02-26 | 31.69 |
| 2024-02-23 | 31.77 |
| 2024-02-22 | 31.77 |
| 2024-02-21 | 25.36 |
| 2024-02-20 | 29.56 |
| 2024-02-19 | 9.68 |
| 2024-02-16 | 9.90 |
| 2024-02-15 | 5.78 |
| 2024-02-14 | 4.09 |
| 2024-02-09 | 6.00 |
| 2024-02-08 | 5.93 |
| 2024-02-07 | 8.95 |
| 2024-02-06 | 10.42 |
| 2024-02-05 | 9.39 |
| 2024-02-02 | 13.00 |
| 2024-02-01 | 13.22 |
| 2024-01-31 | 5.27 |
| 2024-01-30 | -2.90 |
| 2024-01-29 | -4.30 |
| 2024-01-26 | -15.86 |
| 2024-01-25 | -21.97 |
| 2024-01-24 | -23.07 |
| 2024-01-23 | -21.97 |
| 2024-01-22 | -20.87 |
| 2024-01-19 | -21.97 |
| 2024-01-18 | -21.97 |
| 2024-01-17 | -23.44 |
| 2024-01-16 | -21.09 |
| 2024-01-15 | -19.98 |
| 2024-01-12 | -19.98 |
| 2024-01-11 | -19.98 |
| 2024-01-10 | -18.29 |
| 2024-01-09 | -16.89 |
| 2024-01-08 | -16.08 |
| 2024-01-05 | -15.57 |
| 2024-01-04 | -14.61 |
| 2024-01-03 | -14.76 |
| 2024-01-02 | -18.14 |
| 2023-12-29 | -17.11 |
| 2023-12-28 | -16.45 |
| 2023-12-27 | -14.61 |
| 2023-12-22 | -14.61 |
| 2023-12-21 | -17.41 |
| 2023-12-20 | -18.22 |
| 2023-12-19 | -14.76 |
| 2023-12-18 | -14.76 |
| 2023-12-15 | -19.03 |
| 2023-12-14 | -23.44 |
| 2023-12-13 | -24.18 |
| 2023-12-12 | -23.44 |
| 2023-12-11 | -23.44 |
| 2023-12-08 | -23.44 |
| 2023-12-07 | -23.44 |
| 2023-12-06 | -22.71 |
| 2023-12-05 | -23.44 |
| 2023-12-04 | -21.97 |
| 2023-12-01 | -21.97 |
| 2023-11-30 | -21.97 |
| 2023-11-29 | -21.23 |
| 2023-11-28 | -20.87 |
| 2023-11-27 | -20.87 |
| 2023-11-24 | -20.50 |
| 2023-11-23 | -20.50 |
| 2023-11-22 | -20.50 |
| 2023-11-21 | -18.58 |
| 2023-11-20 | -19.39 |
| 2023-11-17 | -18.83 |
| 2023-11-16 | -18.83 |
| 2023-11-15 | -19.18 |
| 2023-11-14 | -19.04 |
| 2023-11-13 | -19.04 |
| 2023-11-10 | -18.48 |
| 2023-11-09 | -18.20 |
| 2023-11-08 | -18.20 |
| 2023-11-07 | -17.00 |
| 2023-11-06 | -16.93 |
| 2023-11-03 | -15.52 |
| 2023-11-02 | -15.52 |
| 2023-11-01 | -15.52 |
| 2023-10-31 | -15.52 |
| 2023-10-30 | -15.52 |
| 2023-10-27 | -15.52 |
| 2023-10-26 | -17.28 |
| 2023-10-25 | -17.28 |
| 2023-10-24 | -17.28 |
| 2023-10-20 | -16.93 |
| 2023-10-19 | -15.52 |
| 2023-10-18 | -15.52 |
| 2023-10-17 | -15.52 |
| 2023-10-16 | -15.52 |
| 2023-10-13 | -15.87 |
| 2023-10-12 | -14.82 |
| 2023-10-11 | -14.82 |
| 2023-10-10 | -17.07 |
| 2023-10-09 | -18.34 |
| 2023-10-06 | -18.34 |
| 2023-10-05 | -18.76 |
| 2023-10-04 | -19.60 |
| 2023-10-03 | -19.60 |
| 2023-09-29 | -18.06 |
| 2023-09-28 | -17.63 |
| 2023-09-27 | -16.23 |
| 2023-09-26 | -16.23 |
| 2023-09-25 | -15.87 |
| 2023-09-22 | -16.23 |
| 2023-09-21 | -16.79 |
| 2023-09-20 | -19.04 |
| 2023-09-19 | -18.48 |
| 2023-09-18 | -19.04 |
| 2023-09-15 | -19.04 |
| 2023-09-14 | -20.45 |
| 2023-09-13 | -20.80 |
| 2023-09-12 | -20.80 |
| 2023-09-11 | -21.72 |
| 2023-09-07 | -21.43 |
| 2023-09-06 | -21.15 |
| 2023-09-05 | -20.80 |
| 2023-09-04 | -20.80 |
| 2023-08-31 | -20.38 |
| 2023-08-30 | -19.75 |
| 2023-08-29 | -19.04 |
| 2023-08-28 | -18.06 |
| 2023-08-25 | -16.93 |
| 2023-08-24 | -16.93 |
| 2023-08-23 | -16.93 |
| 2023-08-22 | -16.93 |
| 2023-08-21 | -16.93 |
| 2023-08-18 | -16.65 |
| 2023-08-17 | -16.23 |
| 2023-08-16 | -14.11 |
| 2023-08-15 | -14.11 |
| 2023-08-14 | -14.11 |
| 2023-08-11 | -12.71 |
| 2023-08-10 | -12.00 |
| 2023-08-09 | -9.19 |
| 2023-08-08 | -8.48 |
| 2023-08-07 | -8.48 |
| 2023-08-04 | -8.48 |
| 2023-08-03 | -8.48 |
| 2023-08-02 | -9.47 |
| 2023-08-01 | -7.92 |
| 2023-07-31 | -10.59 |
| 2023-07-28 | -14.11 |
| 2023-07-27 | -16.65 |
| 2023-07-26 | -16.65 |
| 2023-07-25 | -16.65 |
| 2023-07-24 | -17.91 |
| 2023-07-21 | -18.06 |
| 2023-07-20 | -16.93 |
| 2023-07-19 | -16.65 |
| 2023-07-18 | -16.65 |
| 2023-07-14 | -16.93 |
| 2023-07-13 | -16.93 |
| 2023-07-12 | -16.93 |
| 2023-07-11 | -16.37 |
| 2023-07-10 | -16.65 |
| 2023-07-07 | -18.34 |
| 2023-07-06 | -18.34 |
| 2023-07-05 | -18.06 |
| 2023-07-04 | -18.06 |
| 2023-07-03 | -17.07 |
| 2023-06-30 | -17.14 |
| 2023-06-29 | -17.07 |
| 2023-06-28 | -17.70 |
| 2023-06-27 | -16.93 |
| 2023-06-26 | -16.93 |
| 2023-06-23 | -16.93 |
| 2023-06-21 | -15.52 |
| 2023-06-20 | -17.49 |
| 2023-06-19 | -17.70 |
| 2023-06-16 | -16.93 |
| 2023-06-15 | -17.42 |
| 2023-06-14 | -17.21 |
| 2023-06-13 | -16.93 |
| 2023-06-12 | -16.93 |
| 2023-06-09 | -16.93 |
| 2023-06-08 | -16.93 |
| 2023-06-07 | -16.93 |
| 2023-06-06 | -16.93 |
| 2023-06-05 | -16.93 |
| 2023-06-02 | -17.49 |
| 2023-06-01 | -18.90 |
| 2023-05-31 | -19.04 |
| 2023-05-30 | -17.63 |
| 2023-05-29 | -17.63 |
| 2023-05-25 | -17.21 |
| 2023-05-24 | -15.52 |
| 2023-05-23 | -16.08 |
| 2023-05-22 | -17.07 |
| 2023-05-19 | -15.52 |
| 2023-05-18 | -15.52 |
| 2023-05-17 | -13.27 |
| 2023-05-16 | -12.71 |
| 2023-05-15 | -11.30 |
| 2023-05-12 | -9.89 |
| 2023-05-11 | -9.89 |
| 2023-05-10 | -9.89 |
| 2023-05-09 | -9.12 |
| 2023-05-08 | -8.48 |
| 2023-05-05 | -8.48 |
| 2023-05-04 | -7.07 |
| 2023-05-03 | -7.07 |
| 2023-05-02 | -6.09 |
| 2023-04-28 | -6.09 |
| 2023-04-27 | -6.09 |
| 2023-04-26 | -6.09 |
| 2023-04-25 | -6.09 |
| 2023-04-24 | -5.81 |
| 2023-04-21 | -5.67 |
| 2023-04-20 | -5.24 |
| 2023-04-19 | -4.82 |
| 2023-04-18 | -4.82 |
| 2023-04-17 | -5.38 |
| 2023-04-14 | -5.45 |
| 2023-04-13 | -5.45 |
| 2023-04-12 | -5.45 |
| 2023-04-11 | -5.45 |
| 2023-04-06 | -5.45 |
| 2023-04-04 | -4.12 |
| 2023-04-03 | -4.19 |
| 2023-03-31 | -4.19 |
| 2023-03-30 | -4.26 |
| 2023-03-29 | -4.26 |
| 2023-03-28 | -4.26 |
| 2023-03-27 | -4.26 |
| 2023-03-24 | -4.26 |
| 2023-03-23 | -4.26 |
| 2023-03-22 | -4.26 |
| 2023-03-21 | -4.26 |
| 2023-03-20 | -4.26 |
| 2023-03-17 | -4.26 |
| 2023-03-16 | -4.26 |
| 2023-03-15 | -4.26 |
| 2023-03-14 | -4.26 |
| 2023-03-13 | -4.26 |
| 2023-03-10 | -4.26 |
| 2023-03-09 | -4.26 |
| 2023-03-08 | -2.15 |
| 2023-03-07 | -2.15 |
| 2023-03-06 | -0.75 |
| 2023-03-03 | -0.75 |
| 2023-03-02 | -0.75 |
| 2023-03-01 | -0.75 |
| 2023-02-28 | -0.75 |
| 2023-02-27 | -0.75 |
| 2023-02-24 | -0.75 |
| 2023-02-23 | -0.75 |
| 2023-02-22 | -0.75 |
| 2023-02-21 | -0.12 |
| 2023-02-20 | 2.05 |
| 2023-02-17 | 2.05 |
| 2023-02-16 | 2.05 |
| 2023-02-15 | 2.05 |
| 2023-02-14 | 2.05 |
| 2023-02-13 | 2.12 |
| 2023-02-10 | 1.35 |
| 2023-02-09 | 1.35 |
| 2023-02-08 | -0.05 |
| 2023-02-07 | -0.05 |
| 2023-02-06 | 1.35 |
| 2023-02-03 | 1.35 |
| 2023-02-02 | 1.98 |
| 2023-02-01 | 0.79 |
| 2023-01-31 | 0.79 |
| 2023-01-30 | 2.05 |
| 2023-01-27 | 0.65 |
| 2023-01-26 | 0.65 |
| 2023-01-20 | 0.65 |
| 2023-01-19 | 0.65 |
| 2023-01-18 | 0.65 |
| 2023-01-17 | 0.65 |
| 2023-01-16 | -2.08 |
| 2023-01-13 | -3.54 |
| 2023-01-12 | -3.54 |
| 2023-01-11 | -2.70 |
| 2023-01-10 | -3.47 |
| 2023-01-09 | -2.91 |
| 2023-01-06 | -3.54 |
| 2023-01-05 | -3.54 |
| 2023-01-04 | -6.41 |
| 2023-01-03 | -6.76 |
| 2022-12-30 | -7.04 |
| 2022-12-29 | -7.46 |
| 2022-12-28 | -6.34 |
| 2022-12-23 | -7.60 |
| 2022-12-22 | -7.60 |
| 2022-12-21 | -8.37 |
| 2022-12-20 | -7.74 |
| 2022-12-19 | -7.74 |
| 2022-12-16 | -8.30 |
| 2022-12-15 | -7.04 |
| 2022-12-14 | -7.74 |
| 2022-12-13 | -7.74 |
| 2022-12-12 | -7.74 |
| 2022-12-09 | -6.34 |
| 2022-12-08 | -7.04 |
| 2022-12-07 | -9.14 |
| 2022-12-06 | -9.69 |
| 2022-12-05 | -9.69 |
| 2022-12-02 | -12.63 |
| 2022-12-01 | -10.25 |
| 2022-11-30 | -11.93 |
| 2022-11-29 | -12.63 |
| 2022-11-28 | -12.63 |
| 2022-11-25 | -10.53 |
| 2022-11-24 | -10.53 |
| 2022-11-23 | -10.81 |
| 2022-11-22 | -8.86 |
| 2022-11-21 | -8.44 |
| 2022-11-18 | -8.44 |
| 2022-11-17 | -9.97 |
| 2022-11-16 | -9.97 |
| 2022-11-15 | -9.14 |
| 2022-11-14 | -10.53 |
| 2022-11-11 | -10.53 |
| 2022-11-10 | -9.83 |
| 2022-11-09 | -9.83 |
| 2022-11-08 | -9.83 |
| 2022-11-07 | -11.20 |
| 2022-11-04 | -10.52 |
| 2022-11-03 | -7.85 |
| 2022-11-02 | -7.85 |
| 2022-11-01 | -7.85 |
| 2022-10-31 | -5.80 |
| 2022-10-28 | -10.24 |
| 2022-10-27 | -10.24 |
| 2022-10-26 | -10.24 |
| 2022-10-25 | -10.24 |
| 2022-10-24 | -8.47 |
| 2022-10-21 | -5.74 |
| 2022-10-20 | -5.74 |
| 2022-10-19 | -4.37 |
| 2022-10-18 | -4.37 |
| 2022-10-17 | -4.37 |
| 2022-10-14 | -4.37 |
| 2022-10-13 | -4.37 |
| 2022-10-12 | -4.37 |
| 2022-10-11 | -4.37 |
| 2022-10-10 | -4.37 |
| 2022-10-07 | -4.37 |
| 2022-10-06 | -4.37 |
| 2022-10-05 | -4.37 |
| 2022-10-03 | -4.37 |
| 2022-09-30 | -1.91 |
| 2022-09-29 | -1.91 |
| 2022-09-28 | -1.91 |
| 2022-09-27 | 1.03 |
| 2022-09-26 | 1.03 |
| 2022-09-23 | 6.08 |
| 2022-09-22 | 6.08 |
| 2022-09-21 | 6.42 |
| 2022-09-20 | 6.42 |
| 2022-09-19 | 6.49 |
| 2022-09-16 | 6.49 |
| 2022-09-15 | 6.49 |
| 2022-09-14 | 6.49 |
| 2022-09-13 | 6.56 |
| 2022-09-09 | 6.56 |
| 2022-09-08 | 6.56 |
| 2022-09-07 | 2.46 |
| 2022-09-06 | 2.46 |
| 2022-09-05 | 2.46 |
| 2022-09-02 | 2.46 |
| 2022-09-01 | 2.46 |
| 2022-08-31 | 2.46 |
| 2022-08-30 | 2.46 |
| 2022-08-29 | 2.46 |
| 2022-08-26 | 2.60 |
| 2022-08-25 | 2.60 |
| 2022-08-24 | 2.60 |
| 2022-08-23 | 2.60 |
| 2022-08-22 | 2.73 |
| 2022-08-19 | 2.73 |
| 2022-08-18 | 2.60 |
| 2022-08-17 | 6.29 |
| 2022-08-16 | 6.29 |
| 2022-08-15 | 6.29 |
| 2022-08-12 | 3.14 |
| 2022-08-11 | 6.49 |
| 2022-08-10 | 6.49 |
| 2022-08-09 | 5.40 |
| 2022-08-08 | 5.40 |
| 2022-08-05 | 5.40 |
| 2022-08-04 | 5.40 |
| 2022-08-03 | 5.40 |
| 2022-08-02 | 5.40 |
| 2022-08-01 | 5.40 |
| 2022-07-29 | 5.40 |
| 2022-07-28 | 5.40 |
| 2022-07-27 | 5.40 |
| 2022-07-26 | 5.40 |
| 2022-07-25 | 3.96 |
| 2022-07-22 | 4.78 |
| 2022-07-21 | 4.78 |
| 2022-07-20 | 4.92 |
| 2022-07-19 | 4.24 |
| 2022-07-18 | 5.40 |
| 2022-07-15 | 5.94 |
| 2022-07-14 | 5.94 |
| 2022-07-13 | 5.88 |
| 2022-07-12 | 5.88 |
| 2022-07-11 | 8.06 |
| 2022-07-08 | 8.06 |
| 2022-07-07 | 8.06 |
| 2022-07-06 | 8.06 |
| 2022-07-05 | 8.06 |
| 2022-07-04 | 8.06 |
| 2022-06-30 | 8.06 |
| 2022-06-29 | 9.29 |
| 2022-06-28 | 9.29 |
| 2022-06-27 | 9.29 |
| 2022-06-24 | 9.29 |
| 2022-06-23 | 9.29 |
| 2022-06-22 | 8.61 |
| 2022-06-21 | 8.61 |
| 2022-06-20 | 8.61 |
| 2022-06-17 | 10.66 |
| 2022-06-16 | 10.66 |
| 2022-06-15 | 10.66 |
| 2022-06-14 | 10.66 |
| 2022-06-13 | 10.93 |
| 2022-06-10 | 10.93 |
| 2022-06-09 | 10.93 |
| 2022-06-08 | 11.07 |
| 2022-06-07 | 11.07 |
| 2022-06-06 | 11.07 |
| 2022-06-02 | 11.07 |
| 2022-06-01 | 11.07 |
| 2022-05-31 | 13.39 |
| 2022-05-30 | 12.30 |
| 2022-05-27 | 12.30 |
| 2022-05-26 | 12.30 |
| 2022-05-25 | 10.11 |
| 2022-05-24 | 10.66 |
| 2022-05-23 | 9.97 |
| 2022-05-20 | 9.43 |
| 2022-05-19 | 9.36 |
| 2022-05-18 | 9.43 |
| 2022-05-17 | 9.36 |
| 2022-05-16 | 9.36 |
| 2022-05-13 | 9.36 |
| 2022-05-12 | 9.36 |
| 2022-05-11 | 9.97 |
| 2022-05-10 | 9.97 |
| 2022-05-06 | 12.71 |
| 2022-05-05 | 12.71 |
| 2022-05-04 | 12.71 |
| 2022-05-03 | 13.12 |
| 2022-04-29 | 12.16 |
| 2022-04-28 | 12.16 |
| 2022-04-27 | 12.16 |
| 2022-04-26 | 12.16 |
| 2022-04-25 | 12.16 |
| 2022-04-22 | 14.07 |
| 2022-04-21 | 14.07 |
| 2022-04-20 | 14.07 |
| 2022-04-19 | 13.94 |
| 2022-04-14 | 13.94 |
| 2022-04-13 | 13.94 |
| 2022-04-12 | 13.94 |
| 2022-04-11 | 13.94 |
| 2022-04-08 | 14.07 |
| 2022-04-07 | 14.07 |
| 2022-04-06 | 14.07 |
| 2022-04-04 | 14.41 |
| 2022-04-01 | 13.66 |
| 2022-03-31 | 13.66 |
| 2022-03-30 | 14.62 |
| 2022-03-29 | 12.84 |
| 2022-03-28 | 13.39 |
| 2022-03-25 | 12.02 |
| 2022-03-24 | 13.39 |
| 2022-03-23 | 12.71 |
| 2022-03-22 | 13.66 |
| 2022-03-21 | 15.03 |
| 2022-03-18 | 17.49 |
| 2022-03-17 | 15.99 |
| 2022-03-16 | 13.39 |
| 2022-03-15 | 13.39 |
| 2022-03-14 | 13.39 |
| 2022-03-11 | 13.94 |
| 2022-03-10 | 14.07 |
| 2022-03-09 | 14.07 |
| 2022-03-08 | 13.66 |
| 2022-03-07 | 15.44 |
| 2022-03-04 | 15.44 |
| 2022-03-03 | 14.90 |
| 2022-03-02 | 14.90 |
| 2022-03-01 | 16.12 |
| 2022-02-28 | 16.12 |
| 2022-02-25 | 17.27 |
| 2022-02-24 | 16.80 |
| 2022-02-23 | 18.16 |
| 2022-02-22 | 18.29 |
| 2022-02-21 | 18.29 |
| 2022-02-18 | 18.29 |
| 2022-02-17 | 18.83 |
| 2022-02-16 | 18.36 |
| 2022-02-15 | 18.83 |
| 2022-02-14 | 18.63 |
| 2022-02-11 | 19.92 |
| 2022-02-10 | 20.13 |
| 2022-02-09 | 20.13 |
| 2022-02-08 | 17.41 |
| 2022-02-07 | 17.07 |
| 2022-02-04 | 19.51 |
| 2022-01-31 | 18.16 |
| 2022-01-28 | 18.56 |
| 2022-01-27 | 17.34 |
| 2022-01-26 | 17.88 |
| 2022-01-25 | 17.88 |
| 2022-01-24 | 18.02 |
| 2022-01-21 | 18.16 |
| 2022-01-20 | 18.16 |
| 2022-01-19 | 18.16 |
| 2022-01-18 | 18.16 |
| 2022-01-17 | 17.21 |
| 2022-01-14 | 17.21 |
| 2022-01-13 | 17.21 |
| 2022-01-12 | 17.21 |
| 2022-01-11 | 16.73 |
| 2022-01-10 | 15.44 |
| 2022-01-07 | 15.44 |
| 2022-01-06 | 14.83 |
| 2022-01-05 | 14.83 |
| 2022-01-04 | 14.49 |
| 2022-01-03 | 14.83 |
| 2021-12-31 | 15.44 |
| 2021-12-30 | 15.44 |
| 2021-12-29 | 15.44 |
| 2021-12-28 | 15.44 |
| 2021-12-24 | 15.44 |
| 2021-12-23 | 15.44 |
| 2021-12-22 | 14.76 |
| 2021-12-21 | 14.76 |
| 2021-12-20 | 16.12 |
| 2021-12-17 | 17.21 |
| 2021-12-16 | 19.38 |
| 2021-12-15 | 19.38 |
| 2021-12-14 | 19.38 |
| 2021-12-13 | 19.38 |
| 2021-12-10 | 19.38 |
| 2021-12-09 | 19.79 |
| 2021-12-08 | 19.79 |
| 2021-12-07 | 20.53 |
| 2021-12-06 | 20.60 |
| 2021-12-03 | 20.87 |
| 2021-12-02 | 20.80 |
| 2021-12-01 | 20.74 |
| 2021-11-30 | 22.09 |
| 2021-11-29 | 22.09 |
| 2021-11-26 | 22.50 |
| 2021-11-25 | 22.50 |
| 2021-11-24 | 22.50 |
| 2021-11-23 | 22.50 |
| 2021-11-22 | 23.59 |
| 2021-11-19 | 23.59 |
| 2021-11-18 | 25.56 |
| 2021-11-17 | 20.74 |
| 2021-11-16 | 20.67 |
| 2021-11-15 | 20.67 |
| 2021-11-12 | 20.67 |
| 2021-11-11 | 21.55 |
| 2021-11-10 | 20.26 |
| 2021-11-09 | 20.86 |
| 2021-11-08 | 20.19 |
| 2021-11-05 | 19.79 |
| 2021-11-04 | 21.46 |
| 2021-11-03 | 21.46 |
| 2021-11-02 | 21.46 |
| 2021-11-01 | 21.46 |
| 2021-10-29 | 21.53 |
| 2021-10-28 | 21.53 |
| 2021-10-27 | 21.26 |
| 2021-10-26 | 21.13 |
| 2021-10-25 | 21.26 |
| 2021-10-22 | 21.26 |
| 2021-10-21 | 21.53 |
| 2021-10-20 | 21.13 |
| 2021-10-19 | 22.53 |
| 2021-10-18 | 23.53 |
| 2021-10-15 | 22.46 |
| 2021-10-12 | 23.93 |
| 2021-10-11 | 23.93 |
| 2021-10-08 | 23.93 |
| 2021-10-07 | 23.93 |
| 2021-10-06 | 20.86 |
| 2021-10-05 | 20.06 |
| 2021-10-04 | 19.53 |
| 2021-09-30 | 19.53 |
| 2021-09-29 | 20.46 |
| 2021-09-28 | 20.46 |
| 2021-09-27 | 20.53 |
| 2021-09-24 | 20.46 |
| 2021-09-23 | 20.46 |
| 2021-09-21 | 20.46 |
| 2021-09-20 | 20.13 |
| 2021-09-17 | 18.79 |
| 2021-09-16 | 18.19 |
| 2021-09-15 | 20.13 |
| 2021-09-14 | 19.79 |
| 2021-09-13 | 19.79 |
| 2021-09-10 | 19.79 |
| 2021-09-09 | 19.53 |
| 2021-09-08 | 21.53 |
| 2021-09-07 | 20.19 |
| 2021-09-06 | 20.19 |
| 2021-09-03 | 20.19 |
| 2021-09-02 | 20.19 |
| 2021-09-01 | 20.19 |
| 2021-08-31 | 20.19 |
| 2021-08-30 | 19.26 |
| 2021-08-27 | 19.26 |
| 2021-08-26 | 19.26 |
| 2021-08-25 | 19.26 |
| 2021-08-24 | 18.99 |
| 2021-08-23 | 18.93 |
| 2021-08-20 | 18.93 |
| 2021-08-19 | 18.93 |
| 2021-08-18 | 18.99 |
| 2021-08-17 | 18.99 |
| 2021-08-16 | 18.99 |
| 2021-08-13 | 18.93 |
| 2021-08-12 | 19.53 |
| 2021-08-11 | 19.53 |
| 2021-08-10 | 19.53 |
| 2021-08-09 | 19.53 |
| 2021-08-06 | 18.93 |
| 2021-08-05 | 18.93 |
| 2021-08-04 | 19.53 |
| 2021-08-03 | 18.93 |
| 2021-08-02 | 18.93 |
| 2021-07-30 | 18.93 |
| 2021-07-29 | 18.86 |
| 2021-07-28 | 18.86 |
| 2021-07-27 | 18.86 |
| 2021-07-26 | 19.26 |
| 2021-07-23 | 19.33 |
| 2021-07-22 | 19.26 |
| 2021-07-21 | 19.26 |
| 2021-07-20 | 19.26 |
| 2021-07-19 | 19.39 |
| 2021-07-16 | 20.73 |
| 2021-07-15 | 20.80 |
| 2021-07-14 | 19.39 |
| 2021-07-13 | 19.99 |
| 2021-07-12 | 19.26 |
| 2021-07-09 | 19.33 |
| 2021-07-08 | 19.33 |
| 2021-07-07 | 19.26 |
| 2021-07-06 | 18.86 |
| 2021-07-05 | 18.99 |
| 2021-07-02 | 18.99 |
| 2021-06-30 | 19.59 |
| 2021-06-29 | 19.59 |
| 2021-06-28 | 20.39 |
| 2021-06-25 | 20.39 |
| 2021-06-24 | 19.79 |
| 2021-06-23 | 20.26 |
| 2021-06-22 | 21.00 |
| 2021-06-21 | 18.93 |
| 2021-06-18 | 19.26 |
| 2021-06-17 | 21.13 |
| 2021-06-16 | 21.13 |
| 2021-06-15 | 21.13 |
| 2021-06-11 | 21.40 |
| 2021-06-10 | 21.40 |
| 2021-06-09 | 21.53 |
| 2021-06-08 | 20.66 |
| 2021-06-07 | 21.53 |
| 2021-06-04 | 21.33 |
| 2021-06-03 | 21.33 |
| 2021-06-02 | 21.33 |
| 2021-06-01 | 21.33 |
| 2021-05-31 | 22.73 |
| 2021-05-28 | 22.80 |
| 2021-05-27 | 22.80 |
| 2021-05-26 | 21.53 |
| 2021-05-25 | 22.73 |
| 2021-05-24 | 22.73 |
| 2021-05-21 | 22.73 |
| 2021-05-20 | 22.60 |
| 2021-05-18 | 22.60 |
| 2021-05-17 | 22.60 |
| 2021-05-14 | 22.60 |
| 2021-05-13 | 19.39 |
| 2021-05-12 | 22.80 |
| 2021-05-11 | 22.20 |
| 2021-05-10 | 22.87 |
| 2021-05-07 | 23.40 |
| 2021-05-06 | 22.87 |
| 2021-05-05 | 22.87 |
| 2021-05-04 | 25.54 |
| 2021-05-03 | 26.74 |
| 2021-04-30 | 25.54 |
| 2021-04-29 | 25.54 |
| 2021-04-28 | 25.54 |
| 2021-04-27 | 25.54 |
| 2021-04-26 | 24.87 |
| 2021-04-23 | 25.54 |
| 2021-04-22 | 26.87 |
| 2021-04-21 | 24.87 |
| 2021-04-20 | 24.73 |
| 2021-04-19 | 24.53 |
| 2021-04-16 | 25.54 |
| 2021-04-15 | 25.27 |
| 2021-04-14 | 26.60 |
| 2021-04-13 | 28.21 |
| 2021-04-12 | 29.01 |
| 2021-04-09 | 29.01 |
| 2021-04-08 | 28.61 |
| 2021-04-07 | 28.21 |
| 2021-04-01 | 27.54 |
| 2021-03-31 | 27.54 |
| 2021-03-30 | 28.21 |
| 2021-03-29 | 27.54 |
| 2021-03-26 | 27.54 |
| 2021-03-25 | 27.94 |
| 2021-03-24 | 28.21 |
| 2021-03-23 | 28.21 |
| 2021-03-22 | 28.21 |
| 2021-03-19 | 28.21 |
| 2021-03-18 | 28.87 |
| 2021-03-17 | 29.01 |
| 2021-03-16 | 28.87 |
| 2021-03-15 | 27.87 |
| 2021-03-12 | 26.54 |
| 2021-03-11 | 26.60 |
| 2021-03-10 | 26.20 |
| 2021-03-09 | 26.00 |
| 2021-03-08 | 26.00 |
| 2021-03-05 | 23.67 |
| 2021-03-04 | 23.73 |
| 2021-03-03 | 24.60 |
| 2021-03-02 | 24.86 |
| 2021-03-01 | 24.86 |
| 2021-02-26 | 26.19 |
| 2021-02-25 | 26.19 |
| 2021-02-24 | 26.19 |
| 2021-02-23 | 26.19 |
| 2021-02-22 | 24.86 |
| 2021-02-19 | 24.20 |
| 2021-02-18 | 24.33 |
| 2021-02-17 | 24.86 |
| 2021-02-16 | 23.67 |
| 2021-02-11 | 24.93 |
| 2021-02-10 | 24.93 |
| 2021-02-09 | 24.93 |
| 2021-02-08 | 25.92 |
| 2021-02-05 | 25.92 |
| 2021-02-04 | 25.79 |
| 2021-02-03 | 26.06 |
| 2021-02-02 | 25.86 |
| 2021-02-01 | 26.59 |
| 2021-01-29 | 25.26 |
| 2021-01-28 | 27.39 |
| 2021-01-27 | 26.85 |
| 2021-01-26 | 25.92 |
| 2021-01-25 | 26.19 |
| 2021-01-22 | 27.45 |
| 2021-01-21 | 26.19 |
| 2021-01-20 | 26.79 |
| 2021-01-19 | 24.33 |
| 2021-01-18 | 24.33 |
| 2021-01-15 | 27.05 |
| 2021-01-14 | 28.05 |
| 2021-01-13 | 30.44 |
| 2021-01-12 | 30.57 |
| 2021-01-11 | 30.57 |
| 2021-01-08 | 27.78 |
| 2021-01-07 | 26.19 |
| 2021-01-06 | 27.58 |
| 2021-01-05 | 25.06 |
| 2021-01-04 | 26.06 |
| 2020-12-31 | 22.54 |
| 2020-12-30 | 22.34 |
| 2020-12-29 | 21.14 |
| 2020-12-28 | 30.77 |
| 2020-12-24 | 30.18 |
| 2020-12-23 | 28.18 |
| 2020-12-22 | 26.85 |
| 2020-12-21 | 25.92 |
| 2020-12-18 | 24.73 |
| 2020-12-17 | 27.85 |
| 2020-12-16 | 31.37 |
| 2020-12-15 | 31.24 |
| 2020-12-14 | 31.44 |
| 2020-12-11 | 31.50 |
| 2020-12-10 | 30.18 |
| 2020-12-09 | 30.18 |
| 2020-12-08 | 30.18 |
| 2020-12-07 | 30.18 |
| 2020-12-04 | 30.18 |
| 2020-12-03 | 28.85 |
| 2020-12-02 | 28.85 |
| 2020-12-01 | 28.85 |
| 2020-11-30 | 30.18 |
| 2020-11-27 | 28.85 |
| 2020-11-26 | 27.92 |
| 2020-11-25 | 27.92 |
| 2020-11-24 | 27.52 |
| 2020-11-23 | 27.52 |
| 2020-11-20 | 28.78 |
| 2020-11-19 | 28.85 |
| 2020-11-18 | 28.85 |
| 2020-11-17 | 30.18 |
| 2020-11-16 | 30.18 |
| 2020-11-13 | 30.18 |
| 2020-11-12 | 30.11 |
| 2020-11-11 | 30.18 |
| 2020-11-10 | 30.04 |
| 2020-11-09 | 29.39 |
| 2020-11-06 | 28.34 |
| 2020-11-05 | 26.90 |
| 2020-11-04 | 28.21 |
| 2020-11-03 | 28.21 |
| 2020-11-02 | 24.94 |
| 2020-10-30 | 24.29 |
| 2020-10-29 | 24.94 |
| 2020-10-28 | 24.35 |
| 2020-10-27 | 23.89 |
| 2020-10-23 | 24.35 |
| 2020-10-22 | 24.22 |
| 2020-10-21 | 25.86 |
| 2020-10-20 | 24.55 |
| 2020-10-19 | 24.29 |
| 2020-10-16 | 24.29 |
| 2020-10-15 | 24.94 |
| 2020-10-14 | 24.94 |
| 2020-10-12 | 26.90 |
| 2020-10-09 | 25.33 |
| 2020-10-08 | 25.33 |
| 2020-10-07 | 25.33 |
| 2020-10-06 | 25.14 |
| 2020-10-05 | 28.21 |
| 2020-09-30 | 28.21 |
| 2020-09-29 | 25.07 |
| 2020-09-28 | 24.55 |
| 2020-09-25 | 23.63 |
| 2020-09-24 | 23.63 |
| 2020-09-23 | 25.59 |
| 2020-09-22 | 26.90 |
| 2020-09-21 | 29.91 |
| 2020-09-18 | 30.83 |
| 2020-09-17 | 30.70 |
| 2020-09-16 | 30.17 |
| 2020-09-15 | 33.44 |
| 2020-09-14 | 33.44 |
| 2020-09-11 | 33.44 |
| 2020-09-10 | 32.14 |
| 2020-09-09 | 32.40 |
| 2020-09-08 | 32.40 |
| 2020-09-07 | 32.40 |
| 2020-09-04 | 32.40 |
| 2020-09-03 | 32.40 |
| 2020-09-02 | 33.44 |
| 2020-09-01 | 33.84 |
| 2020-08-31 | 33.84 |
| 2020-08-28 | 31.61 |
| 2020-08-27 | 31.22 |
| 2020-08-26 | 31.09 |
| 2020-08-25 | 31.22 |
| 2020-08-24 | 29.91 |
| 2020-08-21 | 30.83 |
| 2020-08-20 | 32.66 |
| 2020-08-19 | 34.75 |
| 2020-08-18 | 36.06 |
| 2020-08-17 | 36.98 |
| 2020-08-14 | 38.68 |
| 2020-08-13 | 39.99 |
| 2020-08-12 | 38.02 |
| 2020-08-11 | 39.33 |
| 2020-08-10 | 38.68 |
| 2020-08-07 | 38.68 |
| 2020-08-06 | 38.68 |
| 2020-08-05 | 38.68 |
| 2020-08-04 | 38.15 |
| 2020-08-03 | 38.02 |
| 2020-07-31 | 38.02 |
| 2020-07-30 | 38.68 |
| 2020-07-29 | 39.46 |
| 2020-07-28 | 36.71 |
| 2020-07-27 | 36.71 |
| 2020-07-24 | 38.42 |
| 2020-07-23 | 39.85 |
| 2020-07-22 | 40.25 |
| 2020-07-21 | 40.25 |
| 2020-07-20 | 41.42 |
| 2020-07-17 | 41.29 |
| 2020-07-16 | 39.99 |
| 2020-07-15 | 41.82 |
| 2020-07-14 | 41.29 |
| 2020-07-13 | 42.47 |
| 2020-07-10 | 42.73 |
| 2020-07-09 | 42.60 |
| 2020-07-08 | 43.65 |
| 2020-07-07 | 44.30 |
| 2020-07-06 | 43.91 |
| 2020-07-03 | 45.09 |
| 2020-07-02 | 45.87 |
| 2020-06-30 | 45.09 |
| 2020-06-29 | 46.26 |
| 2020-06-26 | 46.53 |
| 2020-06-24 | 46.53 |
| 2020-06-23 | 48.62 |
| 2020-06-22 | 50.19 |
| 2020-06-19 | 51.50 |
| 2020-06-18 | 51.63 |
| 2020-06-17 | 50.32 |
| 2020-06-16 | 50.58 |
| 2020-06-15 | 48.88 |
| 2020-06-12 | 50.19 |
| 2020-06-11 | 46.53 |
| 2020-06-10 | 47.18 |
| 2020-06-09 | 44.56 |
| 2020-06-08 | 43.91 |
| 2020-06-05 | 43.65 |
| 2020-06-04 | 38.15 |
| 2020-06-03 | 39.20 |
| 2020-06-02 | 38.68 |
| 2020-06-01 | 37.37 |
| 2020-05-29 | 36.71 |
| 2020-05-28 | 36.85 |
| 2020-05-27 | 37.11 |
| 2020-05-26 | 31.87 |
| 2020-05-25 | 32.79 |
| 2020-05-22 | 34.10 |
| 2020-05-21 | 37.24 |
| 2020-05-20 | 37.50 |
| 2020-05-19 | 38.42 |
| 2020-05-18 | 39.46 |
| 2020-05-15 | 39.46 |
| 2020-05-14 | 39.46 |
| 2020-05-13 | 39.46 |
| 2020-05-12 | 39.59 |
| 2020-05-11 | 39.72 |
| 2020-05-08 | 39.99 |
| 2020-05-07 | 41.69 |
| 2020-05-06 | 40.64 |
| 2020-05-05 | 39.07 |
| 2020-05-04 | 39.20 |
| 2020-04-29 | 42.86 |
| 2020-04-28 | 38.15 |
| 2020-04-27 | 35.01 |
| 2020-04-24 | 36.45 |
| 2020-04-23 | 35.41 |
| 2020-04-22 | 34.75 |
| 2020-04-21 | 37.37 |
| 2020-04-20 | 39.72 |
| 2020-04-17 | 40.25 |
| 2020-04-16 | 42.08 |
| 2020-04-15 | 43.26 |
| 2020-04-14 | 41.95 |
| 2020-04-09 | 42.99 |
| 2020-04-08 | 42.99 |
| 2020-04-07 | 43.52 |
| 2020-04-06 | 44.43 |
| 2020-04-03 | 43.65 |
| 2020-04-02 | 39.99 |
| 2020-04-01 | 42.47 |
| 2020-03-31 | 45.22 |
| 2020-03-30 | 39.33 |
| 2020-03-27 | 39.59 |
| 2020-03-26 | 39.99 |
| 2020-03-25 | 40.77 |
| 2020-03-24 | 39.99 |
| 2020-03-23 | 38.55 |
| 2020-03-20 | 46.53 |
| 2020-03-19 | 45.22 |
| 2020-03-18 | 50.97 |
| 2020-03-17 | 54.38 |
| 2020-03-16 | 56.86 |
| 2020-03-13 | 58.96 |
| 2020-03-12 | 61.44 |
| 2020-03-11 | 64.19 |
| 2020-03-10 | 64.71 |
| 2020-03-09 | 62.75 |
| 2020-03-06 | 66.15 |
| 2020-03-05 | 63.93 |
| 2020-03-04 | 62.24 |
| 2020-03-03 | 65.48 |
| 2020-03-02 | 65.74 |
| 2020-02-28 | 66.13 |
| 2020-02-27 | 66.13 |
| 2020-02-26 | 67.17 |
| 2020-02-25 | 67.82 |
| 2020-02-24 | 68.60 |
| 2020-02-21 | 68.73 |
| 2020-02-20 | 68.21 |
| 2020-02-19 | 66.65 |
| 2020-02-18 | 66.26 |
| 2020-02-17 | 65.22 |
| 2020-02-14 | 65.22 |
| 2020-02-13 | 65.22 |
| 2020-02-12 | 68.73 |
| 2020-02-11 | 68.73 |
| 2020-02-10 | 67.43 |
| 2020-02-07 | 67.69 |
| 2020-02-06 | 68.73 |
| 2020-02-05 | 70.81 |
| 2020-02-04 | 70.94 |
| 2020-02-03 | 70.94 |
| 2020-01-31 | 71.32 |
| 2020-01-30 | 66.00 |
| 2020-01-29 | 64.58 |
| 2020-01-24 | 68.21 |
| 2020-01-23 | 68.21 |
| 2020-01-22 | 68.08 |
| 2020-01-21 | 67.69 |
| 2020-01-20 | 68.08 |
| 2020-01-17 | 67.04 |
| 2020-01-16 | 67.56 |
| 2020-01-15 | 67.56 |
| 2020-01-14 | 67.56 |
| 2020-01-13 | 67.43 |
| 2020-01-10 | 66.65 |
| 2020-01-09 | 66.65 |
| 2020-01-08 | 67.17 |
| 2020-01-07 | 67.43 |
| 2020-01-06 | 68.86 |
| 2020-01-03 | 71.32 |
| 2020-01-02 | 71.32 |
| 2019-12-31 | 71.32 |
| 2019-12-30 | 71.32 |
| 2019-12-27 | 71.32 |
| 2019-12-24 | 71.32 |
| 2019-12-23 | 70.94 |
| 2019-12-20 | 70.68 |
| 2019-12-19 | 70.03 |
| 2019-12-18 | 69.90 |
| 2019-12-17 | 68.99 |
| 2019-12-16 | 67.82 |
| 2019-12-13 | 69.38 |
| 2019-12-12 | 69.38 |
| 2019-12-11 | 69.38 |
| 2019-12-10 | 69.38 |
| 2019-12-09 | 69.38 |
| 2019-12-06 | 69.38 |
| 2019-12-05 | 69.38 |
| 2019-12-04 | 69.25 |
| 2019-12-03 | 69.25 |
| 2019-12-02 | 68.73 |
| 2019-11-29 | 68.60 |
| 2019-11-28 | 67.43 |
| 2019-11-27 | 66.65 |
| 2019-11-26 | 66.52 |
| 2019-11-25 | 66.13 |
| 2019-11-22 | 64.96 |
| 2019-11-21 | 64.96 |
| 2019-11-20 | 64.84 |
| 2019-11-19 | 63.82 |
| 2019-11-18 | 64.33 |
| 2019-11-15 | 64.84 |
| 2019-11-14 | 64.84 |
| 2019-11-13 | 64.45 |
| 2019-11-12 | 64.45 |
| 2019-11-11 | 64.33 |
| 2019-11-08 | 63.31 |
| 2019-11-07 | 63.44 |
| 2019-11-06 | 64.84 |
| 2019-11-05 | 64.84 |
| 2019-11-04 | 64.84 |
| 2019-11-01 | 64.84 |
| 2019-10-31 | 64.71 |
| 2019-10-30 | 64.71 |
| 2019-10-29 | 62.93 |
| 2019-10-28 | 61.92 |
| 2019-10-25 | 61.03 |
| 2019-10-24 | 61.03 |
| 2019-10-23 | 59.51 |
| 2019-10-22 | 60.78 |
| 2019-10-21 | 59.89 |
| 2019-10-18 | 60.78 |
| 2019-10-17 | 60.78 |
| 2019-10-16 | 61.03 |
| 2019-10-15 | 61.03 |
| 2019-10-14 | 60.78 |
| 2019-10-11 | 60.78 |
| 2019-10-10 | 57.86 |
| 2019-10-09 | 58.50 |
| 2019-10-08 | 58.50 |
| 2019-10-04 | 58.50 |
| 2019-10-03 | 58.50 |
| 2019-10-02 | 59.76 |
| 2019-09-30 | 60.40 |
| 2019-09-27 | 58.50 |
| 2019-09-26 | 56.85 |
| 2019-09-25 | 57.35 |
| 2019-09-24 | 57.23 |
| 2019-09-23 | 55.58 |
| 2019-09-20 | 57.73 |
| 2019-09-19 | 55.96 |
| 2019-09-18 | 56.34 |
| 2019-09-17 | 58.50 |
| 2019-09-16 | 60.78 |
| 2019-09-13 | 58.50 |
| 2019-09-12 | 57.86 |
| 2019-09-11 | 57.86 |
| 2019-09-10 | 57.73 |
| 2019-09-09 | 57.86 |
| 2019-09-06 | 58.11 |
| 2019-09-05 | 57.23 |
| 2019-09-04 | 57.35 |
| 2019-09-03 | 55.96 |
| 2019-09-02 | 56.85 |
| 2019-08-30 | 57.48 |
| 2019-08-29 | 54.69 |
| 2019-08-28 | 54.06 |
| 2019-08-27 | 50.13 |
| 2019-08-26 | 47.08 |
| 2019-08-23 | 47.21 |
| 2019-08-22 | 47.08 |
| 2019-08-21 | 45.05 |
| 2019-08-20 | 46.45 |
| 2019-08-19 | 47.08 |
| 2019-08-16 | 47.84 |
| 2019-08-15 | 45.69 |
| 2019-08-14 | 46.83 |
| 2019-08-13 | 48.99 |
| 2019-08-12 | 50.51 |
| 2019-08-09 | 52.16 |
| 2019-08-08 | 52.79 |
| 2019-08-07 | 53.30 |
| 2019-08-06 | 53.42 |
| 2019-08-05 | 54.18 |
| 2019-08-02 | 55.96 |
| 2019-08-01 | 56.47 |
| 2019-07-31 | 56.59 |
| 2019-07-30 | 58.24 |
| 2019-07-29 | 57.73 |
| 2019-07-26 | 56.97 |
| 2019-07-25 | 56.97 |
| 2019-07-24 | 56.59 |
| 2019-07-23 | 55.83 |
| 2019-07-22 | 56.59 |
| 2019-07-19 | 56.97 |
| 2019-07-18 | 55.71 |
| 2019-07-17 | 55.71 |
| 2019-07-16 | 54.56 |
| 2019-07-15 | 54.06 |
| 2019-07-12 | 54.69 |
| 2019-07-11 | 54.44 |
| 2019-07-10 | 52.66 |
| 2019-07-09 | 52.54 |
| 2019-07-08 | 52.54 |
| 2019-07-05 | 54.06 |
| 2019-07-04 | 54.06 |
| 2019-07-03 | 53.93 |
| 2019-07-02 | 53.93 |
| 2019-06-28 | 54.69 |
| 2019-06-27 | 52.16 |
| 2019-06-26 | 51.52 |
| 2019-06-25 | 51.52 |
| 2019-06-24 | 51.52 |
| 2019-06-21 | 50.89 |
| 2019-06-20 | 50.89 |
| 2019-06-19 | 50.89 |
| 2019-06-18 | 51.27 |
| 2019-06-17 | 50.51 |
| 2019-06-14 | 49.62 |
| 2019-06-13 | 50.76 |
| 2019-06-12 | 50.76 |
| 2019-06-11 | 50.51 |
| 2019-06-10 | 50.38 |
| 2019-06-06 | 50.25 |
| 2019-06-05 | 50.25 |
| 2019-06-04 | 50.89 |
| 2019-06-03 | 51.78 |
| 2019-05-31 | 52.16 |
| 2019-05-30 | 50.89 |
| 2019-05-29 | 50.76 |
| 2019-05-28 | 51.52 |
| 2019-05-27 | 50.89 |
| 2019-05-24 | 47.72 |
| 2019-05-23 | 47.59 |
| 2019-05-22 | 48.22 |
| 2019-05-21 | 47.59 |
| 2019-05-20 | 46.32 |
| 2019-05-17 | 46.45 |
| 2019-05-16 | 46.83 |
| 2019-05-15 | 46.70 |
| 2019-05-14 | 45.94 |
| 2019-05-10 | 45.31 |
| 2019-05-09 | 45.82 |
| 2019-05-08 | 46.96 |
| 2019-05-07 | 47.72 |
| 2019-05-06 | 43.79 |
| 2019-05-03 | 48.35 |
| 2019-05-02 | 49.62 |
| 2019-04-30 | 47.97 |
| 2019-04-29 | 43.28 |
| 2019-04-26 | 40.74 |
| 2019-04-25 | 41.89 |
| 2019-04-24 | 40.62 |
| 2019-04-23 | 40.74 |
| 2019-04-18 | 40.74 |
| 2019-04-17 | 40.11 |
| 2019-04-16 | 40.11 |
| 2019-04-15 | 40.87 |
| 2019-04-12 | 40.87 |
| 2019-04-11 | 42.01 |
| 2019-04-10 | 40.87 |
| 2019-04-09 | 41.38 |
| 2019-04-08 | 42.14 |
| 2019-04-04 | 42.65 |
| 2019-04-03 | 43.79 |
| 2019-04-02 | 43.28 |
| 2019-04-01 | 42.65 |
| 2019-03-29 | 44.29 |
| 2019-03-28 | 40.24 |
| 2019-03-27 | 38.97 |
| 2019-03-26 | 37.07 |
| 2019-03-25 | 36.94 |
| 2019-03-22 | 35.80 |
| 2019-03-21 | 36.69 |
| 2019-03-20 | 36.56 |
| 2019-03-19 | 36.56 |
| 2019-03-18 | 36.05 |
| 2019-03-15 | 34.78 |
| 2019-03-14 | 35.04 |
| 2019-03-13 | 34.66 |
| 2019-03-12 | 33.77 |
| 2019-03-11 | 33.39 |
| 2019-03-08 | 33.27 |
| 2019-03-07 | 35.03 |
| 2019-03-06 | 35.03 |
| 2019-03-05 | 34.40 |
| 2019-03-04 | 35.03 |
| 2019-03-01 | 35.40 |
| 2019-02-28 | 39.67 |
| 2019-02-27 | 33.02 |
| 2019-02-26 | 33.02 |
| 2019-02-25 | 30.50 |
| 2019-02-22 | 28.75 |
| 2019-02-21 | 28.75 |
| 2019-02-20 | 28.75 |
| 2019-02-19 | 28.37 |
| 2019-02-18 | 28.24 |
| 2019-02-15 | 27.11 |
| 2019-02-14 | 28.12 |
| 2019-02-13 | 26.86 |
| 2019-02-12 | 25.54 |
| 2019-02-11 | 25.35 |
| 2019-02-08 | 25.73 |
| 2019-02-04 | 25.73 |
| 2019-02-01 | 25.61 |
| 2019-01-31 | 26.48 |
| 2019-01-30 | 23.60 |
| 2019-01-29 | 22.47 |
| 2019-01-28 | 22.59 |
| 2019-01-25 | 22.72 |
| 2019-01-24 | 22.59 |
| 2019-01-23 | 22.34 |
| 2019-01-22 | 22.40 |
| 2019-01-21 | 22.15 |
| 2019-01-18 | 21.90 |
| 2019-01-17 | 22.72 |
| 2019-01-16 | 21.96 |
| 2019-01-15 | 21.90 |
| 2019-01-14 | 21.59 |
| 2019-01-11 | 21.71 |
| 2019-01-10 | 21.34 |
| 2019-01-09 | 21.46 |
| 2019-01-08 | 21.40 |
| 2019-01-07 | 21.59 |
| 2019-01-04 | 21.84 |
| 2019-01-03 | 22.72 |
| 2019-01-02 | 23.09 |
| 2018-12-31 | 24.98 |
| 2018-12-28 | 22.15 |
| 2018-12-27 | 21.02 |
| 2018-12-24 | 21.34 |
| 2018-12-21 | 21.40 |
| 2018-12-20 | 22.53 |
| 2018-12-19 | 22.65 |
| 2018-12-18 | 23.09 |
| 2018-12-17 | 22.91 |
| 2018-12-14 | 23.85 |
| 2018-12-13 | 23.34 |
| 2018-12-12 | 23.22 |
| 2018-12-11 | 22.74 |
| 2018-12-10 | 22.37 |
| 2018-12-07 | 23.10 |
| 2018-12-06 | 23.10 |
| 2018-12-05 | 23.10 |
| 2018-12-04 | 23.47 |
| 2018-12-03 | 24.32 |
| 2018-11-30 | 24.08 |
| 2018-11-29 | 23.83 |
| 2018-11-28 | 23.71 |
| 2018-11-27 | 23.34 |
| 2018-11-26 | 24.20 |
| 2018-11-23 | 22.61 |
| 2018-11-22 | 23.10 |
| 2018-11-21 | 23.47 |
| 2018-11-20 | 23.59 |
| 2018-11-19 | 24.44 |
| 2018-11-16 | 24.69 |
| 2018-11-15 | 24.56 |
| 2018-11-14 | 24.32 |
| 2018-11-13 | 23.95 |
| 2018-11-12 | 24.20 |
| 2018-11-09 | 21.33 |
| 2018-11-08 | 20.72 |
| 2018-11-07 | 20.11 |
| 2018-11-06 | 18.04 |
| 2018-11-05 | 18.96 |
| 2018-11-02 | 22.37 |
| 2018-11-01 | 60.28 |
| 2018-10-31 | 60.88 |
| 2018-10-30 | 58.69 |
| 2018-10-29 | 58.57 |
| 2018-10-26 | 58.20 |
| 2018-10-25 | 60.28 |
| 2018-10-24 | 60.28 |
| 2018-10-23 | 60.88 |
| 2018-10-22 | 61.49 |
| 2018-10-19 | 61.49 |
| 2018-10-18 | 62.23 |
| 2018-10-16 | 61.01 |
| 2018-10-15 | 59.79 |
| 2018-10-12 | 59.91 |
| 2018-10-11 | 58.81 |
| 2018-10-10 | 59.67 |
| 2018-10-09 | 58.45 |
| 2018-10-08 | 58.20 |
| 2018-10-05 | 57.23 |
| 2018-10-04 | 57.96 |
| 2018-10-03 | 57.47 |
| 2018-10-02 | 57.47 |
| 2018-09-28 | 58.69 |
| 2018-09-27 | 58.45 |
| 2018-09-26 | 57.23 |
| 2018-09-24 | 59.30 |
| 2018-09-21 | 59.42 |
| 2018-09-20 | 58.81 |
| 2018-09-19 | 58.81 |
| 2018-09-18 | 58.81 |
| 2018-09-17 | 58.69 |
| 2018-09-14 | 59.18 |
| 2018-09-13 | 59.06 |
| 2018-09-12 | 58.57 |
| 2018-09-11 | 58.57 |
| 2018-09-10 | 58.57 |
| 2018-09-07 | 58.81 |
| 2018-09-06 | 58.81 |
| 2018-09-05 | 58.81 |
| 2018-09-04 | 59.06 |
| 2018-09-03 | 58.93 |
| 2018-08-31 | 58.69 |
| 2018-08-30 | 59.06 |
| 2018-08-29 | 59.06 |
| 2018-08-28 | 59.18 |
| 2018-08-27 | 58.69 |
| 2018-08-24 | 58.45 |
| 2018-08-23 | 58.93 |
| 2018-08-22 | 58.93 |
| 2018-08-21 | 58.69 |
| 2018-08-20 | 58.69 |
| 2018-08-17 | 58.45 |
| 2018-08-16 | 58.20 |
| 2018-08-15 | 58.45 |
| 2018-08-14 | 58.32 |
| 2018-08-13 | 57.47 |
| 2018-08-10 | 58.45 |
| 2018-08-09 | 57.59 |
| 2018-08-08 | 57.35 |
| 2018-08-07 | 57.35 |
| 2018-08-06 | 57.23 |
| 2018-08-03 | 57.47 |
| 2018-08-02 | 56.98 |
| 2018-08-01 | 57.23 |
| 2018-07-31 | 57.59 |
| 2018-07-30 | 56.25 |
| 2018-07-27 | 56.37 |
| 2018-07-26 | 56.62 |
| 2018-07-25 | 57.23 |
| 2018-07-24 | 56.25 |
| 2018-07-23 | 55.77 |
| 2018-07-20 | 54.79 |
| 2018-07-19 | 55.16 |
| 2018-07-18 | 54.91 |
| 2018-07-17 | 54.91 |
| 2018-07-16 | 55.03 |
| 2018-07-13 | 55.16 |
| 2018-07-12 | 55.40 |
| 2018-07-11 | 55.40 |
| 2018-07-10 | 55.03 |
| 2018-07-09 | 54.79 |
| 2018-07-06 | 54.91 |
| 2018-07-05 | 54.91 |
| 2018-07-04 | 55.03 |
| 2018-07-03 | 55.03 |
| 2018-06-29 | 43.82 |
| 2018-06-28 | 39.68 |
| 2018-06-27 | 37.24 |
| 2018-06-26 | 38.21 |
| 2018-06-25 | 42.36 |
| 2018-06-22 | 42.36 |
| 2018-06-21 | 43.58 |
| 2018-06-20 | 43.82 |
| 2018-06-19 | 43.94 |
| 2018-06-15 | 47.84 |
| 2018-06-14 | 42.97 |
| 2018-06-13 | 41.38 |
| 2018-06-12 | 38.34 |
| 2018-06-11 | 38.09 |
| 2018-06-08 | 37.73 |
| 2018-06-07 | 39.56 |
| 2018-06-06 | 39.92 |
| 2018-06-05 | 39.56 |
| 2018-06-04 | 38.95 |
| 2018-06-01 | 38.46 |
| 2018-05-31 | 39.43 |
| 2018-05-30 | 34.07 |
| 2018-05-29 | 31.88 |
| 2018-05-28 | 31.63 |
| 2018-05-25 | 30.54 |
| 2018-05-24 | 31.02 |
| 2018-05-23 | 30.41 |
| 2018-05-21 | 30.05 |
| 2018-05-18 | 30.29 |
| 2018-05-17 | 29.32 |
| 2018-05-16 | 29.20 |
| 2018-05-15 | 29.20 |
| 2018-05-14 | 29.44 |
| 2018-05-11 | 29.44 |
| 2018-05-10 | 29.68 |
| 2018-05-09 | 29.68 |
| 2018-05-08 | 29.93 |
| 2018-05-07 | 29.93 |
| 2018-05-04 | 29.07 |
| 2018-05-03 | 27.98 |
| 2018-05-02 | 27.12 |
| 2018-04-30 | 27.25 |
| 2018-04-27 | 27.00 |
| 2018-04-26 | 26.76 |
| 2018-04-25 | 26.03 |
| 2018-04-24 | 26.76 |
| 2018-04-23 | 27.37 |
| 2018-04-20 | 27.37 |
| 2018-04-19 | 26.39 |
| 2018-04-18 | 25.66 |
| 2018-04-17 | 26.64 |
| 2018-04-16 | 26.15 |
| 2018-04-13 | 26.15 |
| 2018-04-12 | 27.49 |
| 2018-04-11 | 27.61 |
| 2018-04-10 | 26.76 |
| 2018-04-09 | 26.15 |
| 2018-04-06 | 26.88 |
| 2018-04-04 | 26.88 |
| 2018-04-03 | 27.98 |
| 2018-03-29 | 26.51 |
| 2018-03-28 | 26.76 |
| 2018-03-27 | 28.71 |
| 2018-03-26 | 26.88 |
| 2018-03-23 | 25.54 |
| 2018-03-22 | 26.27 |
| 2018-03-21 | 27.37 |
| 2018-03-20 | 26.64 |
| 2018-03-19 | 27.85 |
| 2018-03-16 | 28.71 |
| 2018-03-15 | 27.98 |
| 2018-03-14 | 28.95 |
| 2018-03-13 | 28.71 |
| 2018-03-12 | 29.79 |
| 2018-03-09 | 29.31 |
| 2018-03-08 | 30.40 |
| 2018-03-07 | 28.10 |
| 2018-03-06 | 29.31 |
| 2018-03-05 | 29.67 |
| 2018-03-02 | 32.45 |
| 2018-03-01 | 34.02 |
| 2018-02-28 | 32.81 |
| 2018-02-27 | 33.05 |
| 2018-02-26 | 34.87 |
| 2018-02-23 | 34.87 |
| 2018-02-22 | 32.09 |
| 2018-02-21 | 31.12 |
| 2018-02-20 | 30.64 |
| 2018-02-15 | 30.16 |
| 2018-02-14 | 27.74 |
| 2018-02-13 | 26.78 |
| 2018-02-12 | 25.33 |
| 2018-02-09 | 26.29 |
| 2018-02-08 | 28.59 |
| 2018-02-07 | 28.22 |
| 2018-02-06 | 28.59 |
| 2018-02-05 | 34.02 |
| 2018-02-02 | 35.59 |
| 2018-02-01 | 35.23 |
| 2018-01-31 | 34.74 |
| 2018-01-30 | 37.64 |
| 2018-01-29 | 39.33 |
| 2018-01-26 | 40.66 |
| 2018-01-25 | 39.94 |
| 2018-01-24 | 48.15 |
| 2018-01-23 | 44.89 |
| 2018-01-22 | 43.68 |
| 2018-01-19 | 31.73 |
| 2018-01-18 | 31.48 |
| 2018-01-17 | 26.05 |
| 2018-01-16 | 26.53 |
| 2018-01-15 | 25.93 |
| 2018-01-12 | 26.53 |
| 2018-01-11 | 25.33 |
| 2018-01-10 | 25.33 |
| 2018-01-09 | 26.78 |
| 2018-01-08 | 26.90 |
| 2018-01-05 | 25.21 |
| 2018-01-04 | 23.64 |
| 2018-01-03 | 23.15 |
| 2018-01-02 | 23.03 |
| 2017-12-29 | 21.22 |
| 2017-12-28 | 20.38 |
| 2017-12-27 | 21.10 |
| 2017-12-22 | 20.20 |
| 2017-12-21 | 20.50 |
| 2017-12-20 | 21.34 |
| 2017-12-19 | 20.26 |
| 2017-12-18 | 21.46 |
| 2017-12-15 | 22.55 |
| 2017-12-14 | 24.96 |
| 2017-12-13 | 26.41 |
| 2017-12-12 | 26.66 |
| 2017-12-11 | 27.26 |
| 2017-12-08 | 27.50 |
| 2017-12-07 | 27.74 |
| 2017-12-06 | 27.74 |
| 2017-12-05 | 31.48 |
| 2017-12-04 | 31.61 |
| 2017-12-01 | 30.16 |
| 2017-11-30 | 27.98 |
| 2017-11-29 | 30.40 |
| 2017-11-28 | 31.00 |
| 2017-11-27 | 32.45 |
| 2017-11-24 | 30.04 |
| 2017-11-23 | 30.16 |
| 2017-11-22 | 34.74 |
| 2017-11-21 | 40.66 |
| 2017-11-20 | 42.47 |
| 2017-11-17 | 44.52 |
| 2017-11-16 | 44.64 |
| 2017-11-15 | 42.17 |
| 2017-11-14 | 43.35 |
| 2017-11-13 | 44.64 |
| 2017-11-10 | 46.64 |
| 2017-11-09 | 46.53 |
| 2017-11-08 | 48.41 |
| 2017-11-07 | 49.59 |
| 2017-11-06 | 49.24 |
| 2017-11-03 | 50.88 |
| 2017-11-02 | 48.18 |
| 2017-11-01 | 46.06 |
| 2017-10-31 | 45.35 |
| 2017-10-30 | 45.70 |
| 2017-10-27 | 46.76 |
| 2017-10-26 | 46.41 |
| 2017-10-25 | 46.06 |
| 2017-10-24 | 45.00 |
| 2017-10-23 | 47.70 |
| 2017-10-20 | 49.35 |
| 2017-10-19 | 48.41 |
| 2017-10-18 | 51.71 |
| 2017-10-17 | 51.12 |
| 2017-10-16 | 48.29 |
| 2017-10-13 | 50.06 |
| 2017-10-12 | 53.36 |
| 2017-10-11 | 54.65 |
| 2017-10-10 | 53.12 |
| 2017-10-09 | 49.47 |
| 2017-10-06 | 44.64 |
| 2017-10-04 | 39.11 |
| 2017-10-03 | 41.82 |
| 2017-09-29 | 38.28 |
| 2017-09-28 | 40.52 |
| 2017-09-27 | 42.64 |
| 2017-09-26 | 33.33 |
| 2017-09-25 | 24.62 |
| 2017-09-22 | 24.50 |
| 2017-09-21 | 24.38 |
| 2017-09-20 | 24.03 |
| 2017-09-19 | 24.15 |
| 2017-09-18 | 25.33 |
| 2017-09-15 | 25.80 |
| 2017-09-14 | 23.79 |
| 2017-09-13 | 23.68 |
| 2017-09-12 | 19.79 |
| 2017-09-11 | 19.67 |
| 2017-09-08 | 19.91 |
| 2017-09-07 | 19.20 |
| 2017-09-06 | 17.90 |
| 2017-09-05 | 18.96 |
| 2017-09-04 | 19.55 |
| 2017-09-01 | 20.02 |
| 2017-08-31 | 19.32 |
| 2017-08-30 | 18.96 |
| 2017-08-29 | 17.55 |
| 2017-08-28 | 15.55 |
| 2017-08-25 | 15.43 |
| 2017-08-24 | 15.78 |
| 2017-08-22 | 13.43 |
| 2017-08-21 | 12.49 |
| 2017-08-18 | 11.31 |
| 2017-08-17 | 10.43 |
| 2017-08-16 | 10.48 |
| 2017-08-15 | 10.48 |
| 2017-08-14 | 10.72 |
| 2017-08-11 | 10.13 |
| 2017-08-10 | 12.02 |
| 2017-08-09 | 12.96 |
| 2017-08-08 | 10.48 |
| 2017-08-07 | 10.60 |
| 2017-08-04 | 10.72 |
| 2017-08-03 | 8.83 |
| 2017-08-02 | 8.36 |
| 2017-08-01 | 7.89 |
| 2017-07-31 | 7.89 |
| 2017-07-28 | 6.89 |
| 2017-07-27 | 7.13 |
| 2017-07-26 | 6.30 |
| 2017-07-25 | 6.36 |
| 2017-07-24 | 6.30 |
| 2017-07-21 | 6.24 |
| 2017-07-20 | 6.01 |
| 2017-07-19 | 6.07 |
| 2017-07-18 | 6.07 |
| 2017-07-17 | 6.07 |
| 2017-07-14 | 5.77 |
| 2017-07-13 | 6.01 |
| 2017-07-12 | 5.30 |
| 2017-07-11 | 4.83 |
| 2017-07-10 | 4.89 |
| 2017-07-07 | 4.95 |
| 2017-07-06 | 5.18 |
| 2017-07-05 | 5.18 |
| 2017-07-04 | 5.42 |
| 2017-07-03 | 5.54 |
| 2017-06-30 | 5.42 |
| 2017-06-29 | 5.42 |
| 2017-06-28 | 4.95 |
| 2017-06-27 | 4.95 |
| 2017-06-26 | 5.01 |
| 2017-06-23 | 4.95 |
| 2017-06-22 | 4.83 |
| 2017-06-21 | 4.83 |
| 2017-06-20 | 5.18 |
| 2017-06-19 | 5.54 |
| 2017-06-16 | 5.54 |
| 2017-06-15 | 5.65 |
| 2017-06-14 | 5.71 |
| 2017-06-13 | 6.13 |
| 2017-06-12 | 6.36 |
| 2017-06-09 | 7.07 |
| 2017-06-08 | 7.54 |
| 2017-06-07 | 7.54 |
| 2017-06-06 | 7.66 |
| 2017-06-05 | 7.66 |
| 2017-06-02 | 7.54 |
| 2017-06-01 | 7.19 |
| 2017-05-31 | 6.95 |
| 2017-05-29 | 7.07 |
| 2017-05-26 | 5.77 |
| 2017-05-25 | 5.77 |
| 2017-05-24 | 5.18 |
| 2017-05-23 | 5.07 |
| 2017-05-22 | 5.07 |
| 2017-05-19 | 5.65 |
| 2017-05-18 | 5.54 |
| 2017-05-17 | 5.65 |
| 2017-05-16 | 5.42 |
| 2017-05-15 | 5.07 |
| 2017-05-12 | 5.07 |
| 2017-05-11 | 4.71 |
| 2017-05-10 | 5.30 |
| 2017-05-09 | 5.07 |
| 2017-05-08 | 4.36 |
| 2017-05-05 | 4.83 |
| 2017-05-04 | 5.01 |
| 2017-05-02 | 5.18 |
| 2017-04-28 | 5.18 |
| 2017-04-27 | 4.89 |
| 2017-04-26 | 5.18 |
| 2017-04-25 | 4.95 |
| 2017-04-24 | 4.36 |
| 2017-04-21 | 4.65 |
| 2017-04-20 | 5.07 |
| 2017-04-19 | 5.01 |
| 2017-04-18 | 5.60 |
| 2017-04-13 | 5.89 |
| 2017-04-12 | 5.89 |
| 2017-04-11 | 5.77 |
| 2017-04-10 | 6.60 |
| 2017-04-07 | 6.01 |
| 2017-04-06 | 6.24 |
| 2017-04-05 | 6.30 |
| 2017-04-03 | 6.30 |
| 2017-03-31 | 6.30 |
| 2017-03-30 | 6.01 |
| 2017-03-29 | 6.01 |
| 2017-03-28 | 6.01 |
| 2017-03-27 | 6.83 |
| 2017-03-24 | 6.89 |
| 2017-03-23 | 6.01 |
| 2017-03-22 | 6.01 |
| 2017-03-21 | 6.24 |
| 2017-03-20 | 6.48 |
| 2017-03-17 | 6.60 |
| 2017-03-16 | 6.48 |
| 2017-03-15 | 6.48 |
| 2017-03-14 | 6.89 |
| 2017-03-13 | 6.02 |
| 2017-03-10 | 6.02 |
| 2017-03-09 | 5.20 |
| 2017-03-08 | 5.90 |
| 2017-03-07 | 5.55 |
| 2017-03-06 | 5.55 |
| 2017-03-03 | 6.02 |
| 2017-03-02 | 7.53 |
| 2017-03-01 | 8.00 |
| 2017-02-28 | 8.35 |
| 2017-02-27 | 8.35 |
| 2017-02-24 | 8.06 |
| 2017-02-23 | 7.18 |
| 2017-02-22 | 8.81 |
| 2017-02-21 | 7.77 |
| 2017-02-20 | 7.53 |
| 2017-02-17 | 5.32 |
| 2017-02-16 | 4.62 |
| 2017-02-15 | 4.74 |
| 2017-02-14 | 4.04 |
| 2017-02-13 | 3.92 |
| 2017-02-10 | 3.92 |
| 2017-02-09 | 3.92 |
| 2017-02-08 | 3.86 |
| 2017-02-07 | 3.69 |
| 2017-02-06 | 3.05 |
| 2017-02-03 | 2.99 |
| 2017-02-02 | 2.87 |
| 2017-02-01 | 4.39 |
| 2017-01-27 | 1.94 |
| 2017-01-26 | 1.36 |
| 2017-01-25 | 0.89 |
| 2017-01-24 | 0.54 |
| 2017-01-23 | 0.43 |
| 2017-01-20 | 0.78 |
| 2017-01-19 | 0.31 |
| 2017-01-18 | 0.37 |
| 2017-01-17 | -0.16 |
| 2017-01-16 | -0.16 |
| 2017-01-13 | -0.16 |
| 2017-01-12 | -0.62 |
| 2017-01-11 | -0.27 |
| 2017-01-10 | -0.39 |
| 2017-01-09 | 0.13 |
| 2017-01-06 | 0.13 |
| 2017-01-05 | -0.39 |
| 2017-01-04 | -0.39 |
| 2017-01-03 | -0.16 |
| 2016-12-30 | -0.39 |
| 2016-12-29 | 0.13 |
| 2016-12-28 | -0.33 |
| 2016-12-23 | -0.16 |
| 2016-12-22 | 0.19 |
| 2016-12-21 | 0.43 |
| 2016-12-20 | -0.39 |
| 2016-12-19 | -0.22 |
| 2016-12-16 | -0.04 |
| 2016-12-15 | 0.78 |
| 2016-12-14 | 0.66 |
| 2016-12-13 | 0.89 |
| 2016-12-12 | 0.83 |
| 2016-12-09 | 0.54 |
| 2016-12-08 | 0.89 |
| 2016-12-07 | 0.89 |
| 2016-12-06 | 1.12 |
| 2016-12-05 | 0.95 |
| 2016-12-02 | 0.89 |
| 2016-12-01 | 1.36 |
| 2016-11-30 | 1.36 |
| 2016-11-29 | 1.30 |
| 2016-11-28 | 0.54 |
| 2016-11-25 | 0.43 |
| 2016-11-24 | -0.16 |
| 2016-11-23 | -0.44 |
| 2016-11-22 | -1.17 |
| 2016-11-21 | -1.85 |
| 2016-11-18 | -2.86 |
| 2016-11-17 | -2.41 |
| 2016-11-16 | -2.58 |
| 2016-11-15 | -2.52 |
| 2016-11-14 | -2.63 |
| 2016-11-11 | -2.07 |
| 2016-11-10 | -2.30 |
| 2016-11-09 | -3.20 |
| 2016-11-08 | -2.24 |
| 2016-11-07 | -2.13 |
| 2016-11-04 | -1.85 |
| 2016-11-03 | -2.07 |
| 2016-11-02 | -2.13 |
| 2016-11-01 | -1.68 |
| 2016-10-31 | -1.96 |
| 2016-10-28 | -1.96 |
| 2016-10-27 | -1.17 |
| 2016-10-26 | -1.28 |
| 2016-10-25 | -1.40 |
| 2016-10-24 | -1.40 |
| 2016-10-20 | -1.28 |
| 2016-10-19 | -1.17 |
| 2016-10-18 | -0.83 |
| 2016-10-17 | -0.83 |
| 2016-10-14 | -0.83 |
| 2016-10-13 | -0.94 |
| 2016-10-12 | -0.94 |
| 2016-10-11 | -0.27 |
| 2016-10-07 | 0.41 |
| 2016-10-06 | -1.28 |
| 2016-10-05 | -1.23 |
| 2016-10-04 | -1.85 |
| 2016-10-03 | -1.96 |
| 2016-09-30 | -2.01 |
| 2016-09-29 | -1.79 |
| 2016-09-28 | -2.13 |
| 2016-09-27 | -1.79 |
| 2016-09-26 | -2.13 |
| 2016-09-23 | -1.73 |
| 2016-09-22 | -2.01 |
| 2016-09-21 | -2.41 |
| 2016-09-20 | -2.58 |
| 2016-09-19 | -2.07 |
| 2016-09-15 | -4.88 |
| 2016-09-14 | -2.63 |
| 2016-09-13 | -2.07 |
| 2016-09-12 | -2.18 |
| 2016-09-09 | -1.56 |
| 2016-09-08 | -2.01 |
| 2016-09-07 | -2.07 |
| 2016-09-06 | -1.85 |
| 2016-09-05 | -2.07 |
| 2016-09-02 | -2.07 |
| 2016-09-01 | -2.18 |
| 2016-08-31 | -2.07 |
| 2016-08-30 | -2.07 |
| 2016-08-29 | -2.07 |
| 2016-08-26 | -1.62 |
| 2016-08-25 | -1.06 |
| 2016-08-24 | -0.72 |
| 2016-08-23 | -0.72 |
| 2016-08-22 | -0.04 |
| 2016-08-19 | 0.18 |
| 2016-08-18 | 0.07 |
| 2016-08-17 | 0.18 |
| 2016-08-16 | -0.04 |
| 2016-08-15 | -0.33 |
| 2016-08-12 | 0.18 |
| 2016-08-11 | 0.18 |
| 2016-08-10 | 0.35 |
| 2016-08-09 | 0.52 |
| 2016-08-08 | 0.86 |
| 2016-08-05 | 0.86 |
| 2016-08-04 | 0.91 |
| 2016-08-03 | 0.52 |
| 2016-08-01 | -0.66 |
| 2016-07-29 | -0.66 |
| 2016-07-28 | -0.38 |
| 2016-07-27 | -1.51 |
| 2016-07-26 | -1.73 |
| 2016-07-25 | -2.41 |
| 2016-07-22 | -2.41 |
| 2016-07-21 | -1.96 |
| 2016-07-20 | -3.20 |
| 2016-07-19 | -4.04 |
| 2016-07-18 | -3.31 |
| 2016-07-15 | -3.82 |
| 2016-07-14 | -4.21 |
| 2016-07-13 | -4.10 |
| 2016-07-12 | -5.11 |
| 2016-07-11 | -5.62 |
| 2016-07-08 | -6.57 |
| 2016-07-07 | -6.57 |
| 2016-07-06 | -6.69 |
| 2016-07-05 | -6.57 |
| 2016-07-04 | -5.67 |
| 2016-06-30 | -7.70 |
| 2016-06-29 | -8.82 |
| 2016-06-28 | -8.82 |
| 2016-06-27 | -9.95 |
| 2016-06-24 | -10.01 |
| 2016-06-23 | -9.27 |
| 2016-06-22 | -9.61 |
| 2016-06-21 | -9.50 |
| 2016-06-20 | -10.06 |
| 2016-06-17 | -10.63 |
| 2016-06-16 | -7.30 |
| 2016-06-15 | -6.12 |
| 2016-06-14 | -4.60 |
| 2016-06-13 | -4.60 |
| 2016-06-10 | -4.21 |
| 2016-06-08 | -3.82 |
| 2016-06-07 | -3.76 |
| 2016-06-06 | -4.32 |
| 2016-06-03 | -4.32 |
| 2016-06-02 | -5.79 |
| 2016-06-01 | -6.07 |
| 2016-05-31 | -5.73 |
| 2016-05-30 | -5.73 |
| 2016-05-27 | -5.73 |
| 2016-05-26 | -5.67 |
| 2016-05-25 | -5.67 |
| 2016-05-24 | -6.52 |
| 2016-05-23 | -6.01 |
| 2016-05-20 | -6.01 |
| 2016-05-19 | -6.80 |
| 2016-05-18 | -7.02 |
| 2016-05-17 | -6.29 |
| 2016-05-16 | -6.97 |
| 2016-05-13 | -6.80 |
| 2016-05-12 | -6.01 |
| 2016-05-11 | -5.45 |
| 2016-05-10 | -4.38 |
| 2016-05-09 | -4.38 |
| 2016-05-06 | -4.32 |
| 2016-05-05 | -3.25 |
| 2016-05-04 | -3.20 |
| 2016-05-03 | -3.53 |
| 2016-04-29 | -3.82 |
| 2016-04-28 | -3.76 |
| 2016-04-27 | -3.93 |
| 2016-04-26 | -3.76 |
| 2016-04-25 | -4.32 |
| 2016-04-22 | -5.00 |
| 2016-04-21 | -4.49 |
| 2016-04-20 | -5.00 |
| 2016-04-19 | -5.45 |
| 2016-04-18 | -5.67 |
| 2016-04-15 | -5.62 |
| 2016-04-14 | -4.88 |
| 2016-04-13 | -5.67 |
| 2016-04-12 | -6.07 |
| 2016-04-11 | -6.07 |
| 2016-04-08 | -6.57 |
| 2016-04-07 | -6.69 |
| 2016-04-06 | -6.69 |
| 2016-04-05 | -6.57 |
| 2016-04-01 | -6.57 |
| 2016-03-31 | -6.57 |
| 2016-03-30 | -6.40 |
| 2016-03-29 | -6.57 |
| 2016-03-24 | -7.70 |
| 2016-03-23 | -6.80 |
| 2016-03-22 | -6.01 |
| 2016-03-21 | -6.24 |
| 2016-03-18 | -6.29 |
| 2016-03-17 | -5.84 |
| 2016-03-16 | -6.85 |
| 2016-03-15 | -6.18 |
| 2016-03-14 | -6.01 |
| 2016-03-11 | -6.01 |
| 2016-03-10 | -7.98 |
| 2016-03-09 | -7.70 |
| 2016-03-08 | -7.70 |
| 2016-03-07 | -8.93 |
| 2016-03-04 | -9.26 |
| 2016-03-03 | -9.48 |
| 2016-03-02 | -9.26 |
| 2016-03-01 | -9.37 |
| 2016-02-29 | -9.48 |
| 2016-02-26 | -9.65 |
| 2016-02-25 | -9.43 |
| 2016-02-24 | -9.81 |
| 2016-02-23 | -9.98 |
| 2016-02-22 | -11.71 |
| 2016-02-19 | -12.15 |
| 2016-02-18 | -12.43 |
| 2016-02-17 | -12.71 |
| 2016-02-16 | -13.26 |
| 2016-02-15 | -13.76 |
| 2016-02-12 | -15.26 |
| 2016-02-11 | -14.60 |
| 2016-02-05 | -13.60 |
| 2016-02-04 | -13.87 |
| 2016-02-03 | -13.82 |
| 2016-02-02 | -12.93 |
| 2016-02-01 | -12.26 |
| 2016-01-29 | -12.65 |
| 2016-01-28 | -12.93 |
| 2016-01-27 | -12.65 |
| 2016-01-26 | -13.26 |
| 2016-01-25 | -11.04 |
| 2016-01-22 | -11.04 |
| 2016-01-21 | -12.71 |
| 2016-01-20 | -10.70 |
| 2016-01-19 | -8.76 |
| 2016-01-18 | -8.48 |
| 2016-01-15 | -8.37 |
| 2016-01-14 | -8.09 |
| 2016-01-13 | -7.87 |
| 2016-01-12 | -8.76 |
| 2016-01-11 | -8.76 |
| 2016-01-08 | -7.54 |
| 2016-01-07 | -7.70 |
| 2016-01-06 | -6.26 |
| 2016-01-05 | -6.03 |
| 2016-01-04 | -5.48 |
| 2015-12-31 | -5.70 |
| 2015-12-30 | -5.42 |
| 2015-12-29 | -5.42 |
| 2015-12-28 | -5.48 |
| 2015-12-24 | -4.70 |
| 2015-12-23 | -4.70 |
| 2015-12-22 | -4.70 |
| 2015-12-21 | -4.81 |
| 2015-12-18 | -4.81 |
| 2015-12-17 | -5.26 |
| 2015-12-16 | -5.48 |
| 2015-12-15 | -5.20 |
| 2015-12-14 | -5.14 |
| 2015-12-11 | -4.92 |
| 2015-12-10 | -4.87 |
| 2015-12-09 | -4.87 |
| 2015-12-08 | -4.92 |
| 2015-12-07 | -4.70 |
| 2015-12-04 | -4.98 |
| 2015-12-03 | -4.92 |
| 2015-12-02 | -4.14 |
| 2015-12-01 | -4.76 |
| 2015-11-30 | -3.70 |
| 2015-11-27 | -3.75 |
| 2015-11-26 | -2.48 |
| 2015-11-25 | -3.12 |
| 2015-11-24 | -3.77 |
| 2015-11-23 | -3.87 |
| 2015-11-20 | -3.66 |
| 2015-11-19 | -4.20 |
| 2015-11-18 | -3.34 |
| 2015-11-17 | -3.28 |
| 2015-11-16 | -3.34 |
| 2015-11-13 | -3.98 |
| 2015-11-12 | -3.98 |
| 2015-11-11 | -3.34 |
| 2015-11-10 | -4.14 |
| 2015-11-09 | -4.30 |
| 2015-11-06 | -4.30 |
| 2015-11-05 | -3.98 |
| 2015-11-04 | -3.55 |
| 2015-11-03 | -4.30 |
| 2015-11-02 | -4.84 |
| 2015-10-30 | -4.30 |
| 2015-10-29 | -3.71 |
| 2015-10-28 | -3.71 |
| 2015-10-27 | -3.66 |
| 2015-10-26 | -3.23 |
| 2015-10-23 | -3.55 |
| 2015-10-22 | -4.36 |
| 2015-10-20 | -4.36 |
| 2015-10-19 | -4.52 |
| 2015-10-16 | -4.84 |
| 2015-10-15 | -4.84 |
| 2015-10-14 | -5.22 |
| 2015-10-13 | -5.22 |
| 2015-10-12 | -4.79 |
| 2015-10-09 | -5.06 |
| 2015-10-08 | -4.84 |
| 2015-10-07 | -5.06 |
| 2015-10-06 | -4.30 |
| 2015-10-05 | -3.87 |
| 2015-10-02 | -4.30 |
| 2015-09-30 | -4.30 |
| 2015-09-29 | -4.03 |
| 2015-09-25 | -3.50 |
| 2015-09-24 | -3.34 |
| 2015-09-23 | -2.80 |
| 2015-09-22 | -2.26 |
| 2015-09-21 | -3.50 |
| 2015-09-18 | -5.38 |
| 2015-09-17 | -8.12 |
| 2015-09-16 | -8.12 |
| 2015-09-15 | -9.68 |
| 2015-09-14 | -9.46 |
| 2015-09-11 | -9.63 |
| 2015-09-10 | -9.09 |
| 2015-09-09 | -8.87 |
| 2015-09-08 | -9.73 |
| 2015-09-07 | -9.68 |
| 2015-09-04 | -9.20 |
| 2015-09-02 | -9.46 |
| 2015-09-01 | -9.84 |
| 2015-08-31 | -9.30 |
| 2015-08-28 | -10.75 |
| 2015-08-27 | -10.75 |
| 2015-08-26 | -10.81 |
| 2015-08-25 | -10.22 |
| 2015-08-24 | -10.00 |
| 2015-08-21 | -6.78 |
| 2015-08-20 | -6.88 |
| 2015-08-19 | -6.08 |
| 2015-08-18 | -6.45 |
| 2015-08-17 | -6.24 |
| 2015-08-14 | -5.70 |
| 2015-08-13 | -5.70 |
| 2015-08-12 | -7.10 |
| 2015-08-11 | -5.49 |
| 2015-08-10 | -5.43 |
| 2015-08-07 | -6.02 |
| 2015-08-06 | -5.70 |
| 2015-08-05 | -5.49 |
| 2015-08-04 | -6.45 |
| 2015-08-03 | -5.76 |
| 2015-07-31 | -5.16 |
| 2015-07-30 | -5.11 |
| 2015-07-29 | -5.16 |
| 2015-07-28 | -4.52 |
| 2015-07-27 | -4.41 |
| 2015-07-24 | -4.25 |
| 2015-07-23 | -3.28 |
| 2015-07-22 | -4.09 |
| 2015-07-21 | -3.34 |
| 2015-07-20 | -3.34 |
| 2015-07-17 | -3.23 |
| 2015-07-16 | -3.23 |
| 2015-07-15 | -3.23 |
| 2015-07-14 | -3.34 |
| 2015-07-13 | -3.23 |
| 2015-07-10 | -3.77 |
| 2015-07-09 | -4.30 |
| 2015-07-08 | -7.21 |
| 2015-07-07 | -2.64 |
| 2015-07-06 | -2.15 |
| 2015-07-03 | -0.00 |
| 2015-07-02 | 0.54 |
| 2015-06-30 | 0.54 |
| 2015-06-29 | -0.11 |
| 2015-06-26 | 2.15 |
| 2015-06-25 | 2.69 |
| 2015-06-24 | 2.79 |
| 2015-06-23 | 2.69 |
| 2015-06-22 | 2.69 |
| 2015-06-19 | 2.09 |
| 2015-06-18 | 1.18 |
| 2015-06-17 | 1.07 |
| 2015-06-16 | 1.61 |
| 2015-06-15 | 1.61 |
| 2015-06-12 | 2.15 |
| 2015-06-11 | 1.88 |
| 2015-06-10 | 1.83 |
| 2015-06-09 | 1.93 |
| 2015-06-08 | 2.31 |
| 2015-06-05 | 2.31 |
| 2015-06-04 | 2.26 |
| 2015-06-03 | 2.26 |
| 2015-06-02 | 1.77 |
| 2015-06-01 | 1.72 |
| 2015-05-29 | 2.15 |
| 2015-05-28 | 1.83 |
| 2015-05-27 | 1.83 |
| 2015-05-26 | 2.26 |
| 2015-05-22 | 2.15 |
| 2015-05-21 | 2.15 |
| 2015-05-20 | 2.15 |
| 2015-05-19 | 2.15 |
| 2015-05-18 | 1.93 |
| 2015-05-15 | 1.77 |
| 2015-05-14 | 1.61 |
| 2015-05-13 | 1.72 |
| 2015-05-12 | 1.50 |
| 2015-05-11 | 1.93 |
| 2015-05-08 | 1.77 |
| 2015-05-07 | 0.75 |
| 2015-05-06 | 0.91 |
| 2015-05-05 | 1.13 |
| 2015-05-04 | 1.29 |
| 2015-04-30 | 2.15 |
| 2015-04-29 | 1.23 |
| 2015-04-28 | 1.02 |
| 2015-04-27 | 0.86 |
| 2015-04-24 | -0.11 |
| 2015-04-23 | -0.22 |
| 2015-04-22 | -0.54 |
| 2015-04-21 | -0.27 |
| 2015-04-20 | -0.33 |
| 2015-04-17 | -0.06 |
| 2015-04-16 | -0.49 |
| 2015-04-15 | -0.06 |
| 2015-04-14 | 0.43 |
| 2015-04-13 | 0.16 |
| 2015-04-10 | -0.38 |
| 2015-04-09 | -1.94 |
| 2015-04-08 | -1.29 |
| 2015-04-02 | -2.21 |
| 2015-04-01 | -1.94 |
| 2015-03-31 | -2.42 |
| 2015-03-30 | -2.69 |
| 2015-03-27 | -3.12 |
| 2015-03-26 | -3.12 |
| 2015-03-25 | -3.12 |
| 2015-03-24 | -3.12 |
| 2015-03-23 | -3.71 |
| 2015-03-20 | -2.48 |
| 2015-03-19 | -2.48 |
| 2015-03-18 | -2.15 |
| 2015-03-17 | -2.15 |
| 2015-03-16 | -2.58 |
| 2015-03-13 | -3.71 |
| 2015-03-12 | -3.44 |
| 2015-03-11 | -4.29 |
| 2015-03-10 | -4.67 |
| 2015-03-09 | -4.45 |
| 2015-03-06 | -3.18 |
| 2015-03-05 | -3.02 |
| 2015-03-04 | -3.44 |
| 2015-03-03 | -3.18 |
| 2015-03-02 | -1.05 |
| 2015-02-27 | 0.17 |
| 2015-02-26 | 0.39 |
| 2015-02-25 | 0.07 |
| 2015-02-24 | -0.25 |
| 2015-02-23 | 0.07 |
| 2015-02-18 | -0.89 |
| 2015-02-17 | -0.68 |
| 2015-02-16 | -1.10 |
| 2015-02-13 | -1.48 |
| 2015-02-12 | -1.58 |
| 2015-02-11 | -1.32 |
| 2015-02-10 | -1.95 |
| 2015-02-09 | -2.17 |
| 2015-02-06 | -2.43 |
| 2015-02-05 | -2.38 |
| 2015-02-04 | -2.59 |
| 2015-02-03 | -3.18 |
| 2015-02-02 | -3.71 |
| 2015-01-30 | -2.70 |
| 2015-01-29 | -3.71 |
| 2015-01-28 | -3.28 |
| 2015-01-27 | -3.34 |
| 2015-01-26 | -3.34 |
| 2015-01-23 | -5.25 |
| 2015-01-22 | -5.46 |
| 2015-01-21 | -4.99 |
| 2015-01-20 | -5.78 |
| 2015-01-19 | -6.42 |
| 2015-01-16 | -5.46 |
| 2015-01-15 | -5.04 |
| 2015-01-14 | -4.83 |
| 2015-01-13 | -4.61 |
| 2015-01-12 | -4.29 |
| 2015-01-09 | -3.76 |
| 2015-01-08 | -3.50 |
| 2015-01-07 | -3.55 |
| 2015-01-06 | -3.23 |
| 2015-01-05 | -2.54 |
| 2015-01-02 | -2.54 |
| 2014-12-31 | -3.23 |
| 2014-12-30 | -3.44 |
| 2014-12-29 | -2.49 |
| 2014-12-24 | -2.70 |
| 2014-12-23 | -4.77 |
| 2014-12-22 | -4.24 |
| 2014-12-19 | -4.03 |
| 2014-12-18 | -4.13 |
| 2014-12-17 | -4.93 |
| 2014-12-16 | -4.72 |
| 2014-12-15 | -4.03 |
| 2014-12-12 | -4.03 |
| 2014-12-11 | -3.76 |
| 2014-12-10 | -3.87 |
| 2014-12-09 | -3.92 |
| 2014-12-08 | -2.54 |
| 2014-12-05 | -2.75 |
| 2014-12-04 | -3.12 |
| 2014-12-03 | -2.70 |
| 2014-12-02 | -2.65 |
| 2014-12-01 | -1.53 |
| 2014-11-28 | -1.53 |
| 2014-11-27 | -1.05 |
| 2014-11-26 | -1.00 |
| 2014-11-25 | -1.31 |
| 2014-11-24 | -1.10 |
| 2014-11-21 | -1.51 |
| 2014-11-20 | -1.10 |
| 2014-11-19 | -0.95 |
| 2014-11-18 | -0.84 |
| 2014-11-17 | -0.28 |
| 2014-11-14 | -0.38 |
| 2014-11-13 | -0.74 |
| 2014-11-12 | -0.74 |
| 2014-11-11 | -0.95 |
| 2014-11-10 | -0.33 |
| 2014-11-07 | -1.31 |
| 2014-11-06 | -1.31 |
| 2014-11-05 | -1.31 |
| 2014-11-04 | -0.90 |
| 2014-11-03 | -1.15 |
| 2014-10-31 | -1.82 |
| 2014-10-30 | -1.05 |
| 2014-10-29 | -1.10 |
| 2014-10-28 | -1.98 |
| 2014-10-27 | -1.36 |
| 2014-10-24 | -2.13 |
| 2014-10-23 | -2.03 |
| 2014-10-22 | -2.03 |
| 2014-10-21 | -2.44 |
| 2014-10-20 | -2.49 |
| 2014-10-17 | -2.60 |
| 2014-10-16 | -1.41 |
| 2014-10-15 | -0.64 |
| 2014-10-14 | -0.23 |
| 2014-10-13 | -1.82 |
| 2014-10-10 | -2.29 |
| 2014-10-09 | -0.84 |
| 2014-10-08 | -0.84 |
| 2014-10-07 | -0.84 |
| 2014-10-06 | -0.79 |
| 2014-10-03 | -0.07 |
| 2014-09-30 | -0.12 |
| 2014-09-29 | 0.08 |
| 2014-09-26 | 0.03 |
| 2014-09-25 | 0.13 |
| 2014-09-24 | -0.07 |
| 2014-09-23 | -0.17 |
| 2014-09-22 | -0.38 |
| 2014-09-19 | 0.13 |
| 2014-09-18 | -0.07 |
| 2014-09-17 | -0.38 |
| 2014-09-16 | -0.43 |
| 2014-09-15 | -0.43 |
| 2014-09-12 | -0.28 |
| 2014-09-11 | -0.07 |
| 2014-09-10 | 0.91 |
| 2014-09-08 | -0.07 |
| 2014-09-05 | -0.02 |
| 2014-09-04 | 0.44 |
| 2014-09-03 | 1.99 |
| 2014-09-02 | 0.29 |
| 2014-09-01 | 0.03 |
| 2014-08-29 | -0.28 |
| 2014-08-28 | -0.95 |
| 2014-08-27 | -0.59 |
| 2014-08-26 | -0.59 |
| 2014-08-25 | -0.17 |
| 2014-08-22 | -0.38 |
| 2014-08-21 | -0.43 |
| 2014-08-20 | -0.69 |
| 2014-08-19 | -1.31 |
| 2014-08-18 | -1.62 |
| 2014-08-15 | -1.62 |
| 2014-08-14 | -1.82 |
| 2014-08-13 | -1.62 |
| 2014-08-12 | -1.36 |
| 2014-08-11 | -1.15 |
| 2014-08-08 | -1.31 |
| 2014-08-07 | -0.54 |
| 2014-08-06 | -0.54 |
| 2014-08-05 | -0.38 |
| 2014-08-04 | -0.69 |
| 2014-08-01 | -0.17 |
| 2014-07-31 | -1.00 |
| 2014-07-30 | -1.31 |
| 2014-07-29 | -1.10 |
| 2014-07-28 | -1.57 |
| 2014-07-25 | -1.93 |
| 2014-07-24 | -2.13 |
| 2014-07-23 | -2.03 |
| 2014-07-22 | -2.13 |
| 2014-07-21 | -1.67 |
| 2014-07-18 | -1.67 |
| 2014-07-17 | -1.31 |
| 2014-07-16 | -1.98 |
| 2014-07-15 | -1.77 |
| 2014-07-14 | -1.77 |
| 2014-07-11 | -1.10 |
| 2014-07-10 | -1.10 |
| 2014-07-09 | -1.21 |
| 2014-07-08 | -1.31 |
| 2014-07-07 | -1.93 |
| 2014-07-04 | -1.21 |
| 2014-07-03 | -1.51 |
| 2014-07-02 | -1.36 |
| 2014-06-30 | -2.13 |
| 2014-06-27 | -2.34 |
| 2014-06-26 | -1.10 |
| 2014-06-25 | -1.00 |
| 2014-06-24 | -1.10 |
| 2014-06-23 | -1.31 |
| 2014-06-20 | -1.62 |
| 2014-06-19 | -1.62 |
| 2014-06-18 | -1.41 |
| 2014-06-17 | -1.62 |
| 2014-06-16 | -1.15 |
| 2014-06-13 | -1.62 |
| 2014-06-12 | -1.26 |
| 2014-06-11 | -1.26 |
| 2014-06-10 | -1.77 |
| 2014-06-09 | -2.70 |
| 2014-06-06 | -2.60 |
| 2014-06-05 | -1.26 |
| 2014-06-04 | -1.21 |
| 2014-06-03 | -2.80 |
| 2014-05-30 | -1.82 |
| 2014-05-29 | -3.16 |
| 2014-05-28 | -2.65 |
| 2014-05-27 | -3.37 |
| 2014-05-26 | -2.65 |
| 2014-05-23 | -1.93 |
| 2014-05-22 | -2.49 |
| 2014-05-21 | -3.52 |
| 2014-05-20 | -2.13 |
| 2014-05-19 | -3.16 |
| 2014-05-16 | -2.34 |
| 2014-05-15 | -3.37 |
| 2014-05-14 | -3.37 |
| 2014-05-13 | -3.57 |
| 2014-05-12 | -3.63 |
| 2014-05-09 | -3.63 |
| 2014-05-08 | -3.21 |
| 2014-05-07 | -3.21 |
| 2014-05-05 | -4.45 |
| 2014-05-02 | -4.60 |
| 2014-04-30 | -4.24 |
| 2014-04-29 | -3.37 |
| 2014-04-28 | -4.76 |
| 2014-04-25 | -4.45 |
| 2014-04-24 | -3.83 |
| 2014-04-23 | -4.14 |
| 2014-04-22 | -4.30 |
| 2014-04-17 | -2.13 |
| 2014-04-16 | -2.13 |
| 2014-04-15 | -2.65 |
| 2014-04-14 | -2.65 |
| 2014-04-11 | -3.01 |
| 2014-04-10 | -0.59 |
| 2014-04-09 | -5.17 |
| 2014-04-08 | -4.71 |
| 2014-04-07 | -4.97 |
| 2014-04-04 | -4.97 |
| 2014-04-03 | -4.91 |
| 2014-04-02 | -5.43 |
| 2014-04-01 | -5.74 |
| 2014-03-31 | -4.91 |
| 2014-03-28 | -5.53 |
| 2014-03-27 | -5.22 |
| 2014-03-26 | -4.19 |
| 2014-03-25 | -4.19 |
| 2014-03-24 | -4.19 |
| 2014-03-21 | -4.09 |
| 2014-03-20 | -4.14 |
| 2014-03-19 | -3.27 |
| 2014-03-18 | -3.63 |
| 2014-03-17 | -3.52 |
| 2014-03-14 | -3.88 |
| 2014-03-13 | -2.34 |
| 2014-03-12 | -3.21 |
| 2014-03-11 | -3.93 |
| 2014-03-10 | -3.16 |
| 2014-03-07 | -3.47 |
| 2014-03-06 | -4.18 |
| 2014-03-05 | -5.00 |
| 2014-03-04 | -5.00 |
| 2014-03-03 | -5.15 |
| 2014-02-28 | -5.00 |
| 2014-02-27 | -4.79 |
| 2014-02-26 | -4.90 |
| 2014-02-25 | -4.59 |
| 2014-02-24 | -4.69 |
| 2014-02-21 | -4.39 |
| 2014-02-20 | -4.64 |
| 2014-02-19 | -4.69 |
| 2014-02-18 | -4.69 |
| 2014-02-17 | -4.64 |
| 2014-02-14 | -4.54 |
| 2014-02-13 | -4.44 |
| 2014-02-12 | -4.44 |
| 2014-02-11 | -4.18 |
| 2014-02-10 | -4.18 |
| 2014-02-07 | -3.77 |
| 2014-02-06 | -3.98 |
| 2014-02-05 | -5.20 |
| 2014-02-04 | -5.15 |
| 2014-01-30 | -4.28 |
| 2014-01-29 | -4.23 |
| 2014-01-28 | -3.98 |
| 2014-01-27 | -3.98 |
| 2014-01-24 | -3.11 |
| 2014-01-23 | -3.16 |
| 2014-01-22 | -3.16 |
| 2014-01-21 | -3.16 |
| 2014-01-20 | -3.16 |
| 2014-01-17 | -3.16 |
| 2014-01-16 | -3.06 |
| 2014-01-15 | -3.11 |
| 2014-01-14 | -3.16 |
| 2014-01-13 | -3.01 |
| 2014-01-10 | -3.32 |
| 2014-01-09 | -3.47 |
| 2014-01-08 | -3.26 |
| 2014-01-07 | -3.01 |
| 2014-01-06 | -3.42 |
| 2014-01-03 | -3.37 |
| 2014-01-02 | -2.96 |
| 2013-12-31 | -2.91 |
| 2013-12-30 | -2.86 |
| 2013-12-27 | -2.86 |
| 2013-12-24 | -2.86 |
| 2013-12-23 | -3.06 |
| 2013-12-20 | -2.86 |
| 2013-12-19 | -3.16 |
| 2013-12-18 | -3.88 |
| 2013-12-17 | -3.93 |
| 2013-12-16 | -4.18 |
| 2013-12-13 | -4.18 |
| 2013-12-12 | -4.18 |
| 2013-12-11 | -4.79 |
| 2013-12-10 | -3.83 |
| 2013-12-09 | -3.67 |
| 2013-12-06 | -4.18 |
| 2013-12-05 | -3.93 |
| 2013-12-04 | -3.88 |
| 2013-12-03 | -3.47 |
| 2013-12-02 | -3.57 |
| 2013-11-29 | -3.77 |
| 2013-11-28 | 1.53 |
| 2013-11-27 | 1.32 |
| 2013-11-26 | 1.12 |
| 2013-11-25 | 0.91 |
| 2013-11-22 | 0.40 |
| 2013-11-21 | 0.20 |
| 2013-11-20 | 0.10 |
| 2013-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy