Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08167 | 2002-08-06 | 2024-03-28 | 2025-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8167 % |
|---|---|
| 2025-07-16 | -85.56 |
| 2025-07-15 | -85.56 |
| 2025-07-14 | -85.56 |
| 2025-07-11 | -85.56 |
| 2025-07-10 | -85.56 |
| 2025-07-09 | -85.56 |
| 2025-07-08 | -85.56 |
| 2025-07-07 | -85.56 |
| 2025-07-04 | -85.56 |
| 2025-07-03 | -85.56 |
| 2025-07-02 | -85.56 |
| 2025-06-30 | -85.56 |
| 2025-06-27 | -85.56 |
| 2025-06-26 | -85.56 |
| 2025-06-25 | -85.56 |
| 2025-06-24 | -85.56 |
| 2025-06-23 | -85.56 |
| 2025-06-20 | -85.56 |
| 2025-06-19 | -85.56 |
| 2025-06-18 | -85.56 |
| 2025-06-17 | -85.56 |
| 2025-06-16 | -85.56 |
| 2025-06-13 | -85.56 |
| 2025-06-12 | -85.56 |
| 2025-06-11 | -85.56 |
| 2025-06-10 | -85.56 |
| 2025-06-09 | -85.56 |
| 2025-06-06 | -85.56 |
| 2025-06-05 | -85.56 |
| 2025-06-04 | -85.56 |
| 2025-06-03 | -85.56 |
| 2025-06-02 | -85.56 |
| 2025-05-30 | -85.56 |
| 2025-05-29 | -85.56 |
| 2025-05-28 | -85.56 |
| 2025-05-27 | -85.56 |
| 2025-05-26 | -85.56 |
| 2025-05-23 | -85.56 |
| 2025-05-22 | -85.56 |
| 2025-05-21 | -85.56 |
| 2025-05-20 | -85.56 |
| 2025-05-19 | -85.56 |
| 2025-05-16 | -85.56 |
| 2025-05-15 | -85.56 |
| 2025-05-14 | -85.56 |
| 2025-05-13 | -85.56 |
| 2025-05-12 | -85.56 |
| 2025-05-09 | -85.56 |
| 2025-05-08 | -85.56 |
| 2025-05-07 | -85.56 |
| 2025-05-06 | -85.56 |
| 2025-05-02 | -85.56 |
| 2025-04-30 | -85.56 |
| 2025-04-29 | -85.56 |
| 2025-04-28 | -85.56 |
| 2025-04-25 | -85.56 |
| 2025-04-24 | -85.56 |
| 2025-04-23 | -85.56 |
| 2025-04-22 | -85.56 |
| 2025-04-17 | -85.56 |
| 2025-04-16 | -85.56 |
| 2025-04-15 | -85.56 |
| 2025-04-14 | -85.56 |
| 2025-04-11 | -85.56 |
| 2025-04-10 | -85.56 |
| 2025-04-09 | -85.56 |
| 2025-04-08 | -85.56 |
| 2025-04-07 | -85.56 |
| 2025-04-03 | -85.56 |
| 2025-04-02 | -85.56 |
| 2025-04-01 | -85.56 |
| 2025-03-31 | -85.56 |
| 2025-03-28 | -85.56 |
| 2025-03-27 | -85.56 |
| 2025-03-26 | -85.56 |
| 2025-03-25 | -85.56 |
| 2025-03-24 | -85.56 |
| 2025-03-21 | -85.56 |
| 2025-03-20 | -85.56 |
| 2025-03-19 | -85.56 |
| 2025-03-18 | -85.56 |
| 2025-03-17 | -85.56 |
| 2025-03-14 | -85.56 |
| 2025-03-13 | -85.56 |
| 2025-03-12 | -85.56 |
| 2025-03-11 | -85.56 |
| 2025-03-10 | -85.56 |
| 2025-03-07 | -85.56 |
| 2025-03-06 | -85.56 |
| 2025-03-05 | -85.56 |
| 2025-03-04 | -85.56 |
| 2025-03-03 | -85.56 |
| 2025-02-28 | -85.56 |
| 2025-02-27 | -85.56 |
| 2025-02-26 | -85.56 |
| 2025-02-25 | -85.56 |
| 2025-02-24 | -85.56 |
| 2025-02-21 | -85.56 |
| 2025-02-20 | -85.56 |
| 2025-02-19 | -85.56 |
| 2025-02-18 | -85.56 |
| 2025-02-17 | -85.56 |
| 2025-02-14 | -85.56 |
| 2025-02-13 | -85.56 |
| 2025-02-12 | -85.56 |
| 2025-02-11 | -85.56 |
| 2025-02-10 | -85.56 |
| 2025-02-07 | -85.56 |
| 2025-02-06 | -85.56 |
| 2025-02-05 | -85.56 |
| 2025-02-04 | -85.56 |
| 2025-02-03 | -85.56 |
| 2025-01-28 | -85.56 |
| 2025-01-27 | -85.56 |
| 2025-01-24 | -85.56 |
| 2025-01-23 | -85.56 |
| 2025-01-22 | -85.56 |
| 2025-01-21 | -85.56 |
| 2025-01-20 | -85.56 |
| 2025-01-17 | -85.56 |
| 2025-01-16 | -85.56 |
| 2025-01-15 | -85.56 |
| 2025-01-14 | -85.56 |
| 2025-01-13 | -85.56 |
| 2025-01-10 | -85.56 |
| 2025-01-09 | -85.56 |
| 2025-01-08 | -85.56 |
| 2025-01-07 | -85.56 |
| 2025-01-06 | -85.56 |
| 2025-01-03 | -85.56 |
| 2025-01-02 | -85.56 |
| 2024-12-31 | -85.56 |
| 2024-12-30 | -85.56 |
| 2024-12-27 | -85.56 |
| 2024-12-24 | -85.56 |
| 2024-12-23 | -85.56 |
| 2024-12-20 | -85.56 |
| 2024-12-19 | -85.56 |
| 2024-12-18 | -85.56 |
| 2024-12-17 | -85.56 |
| 2024-12-16 | -85.56 |
| 2024-12-13 | -85.56 |
| 2024-12-12 | -85.56 |
| 2024-12-11 | -85.56 |
| 2024-12-10 | -85.56 |
| 2024-12-09 | -85.56 |
| 2024-12-06 | -85.56 |
| 2024-12-05 | -85.56 |
| 2024-12-04 | -85.56 |
| 2024-12-03 | -85.56 |
| 2024-12-02 | -85.56 |
| 2024-11-29 | -85.56 |
| 2024-11-28 | -85.56 |
| 2024-11-27 | -85.56 |
| 2024-11-26 | -85.56 |
| 2024-11-25 | -85.56 |
| 2024-11-22 | -85.56 |
| 2024-11-21 | -85.56 |
| 2024-11-20 | -85.56 |
| 2024-11-19 | -85.56 |
| 2024-11-18 | -85.56 |
| 2024-11-15 | -85.56 |
| 2024-11-14 | -85.56 |
| 2024-11-13 | -85.56 |
| 2024-11-12 | -85.56 |
| 2024-11-11 | -85.56 |
| 2024-11-08 | -85.56 |
| 2024-11-07 | -85.56 |
| 2024-11-06 | -85.56 |
| 2024-11-05 | -85.56 |
| 2024-11-04 | -85.56 |
| 2024-11-01 | -85.56 |
| 2024-10-31 | -85.56 |
| 2024-10-30 | -85.56 |
| 2024-10-29 | -85.56 |
| 2024-10-28 | -85.56 |
| 2024-10-25 | -85.56 |
| 2024-10-24 | -85.56 |
| 2024-10-23 | -85.56 |
| 2024-10-22 | -85.56 |
| 2024-10-21 | -85.56 |
| 2024-10-18 | -85.56 |
| 2024-10-17 | -85.56 |
| 2024-10-16 | -85.56 |
| 2024-10-15 | -85.56 |
| 2024-10-14 | -85.56 |
| 2024-10-10 | -85.56 |
| 2024-10-09 | -85.56 |
| 2024-10-08 | -85.56 |
| 2024-10-07 | -85.56 |
| 2024-10-04 | -85.56 |
| 2024-10-03 | -85.56 |
| 2024-10-02 | -85.56 |
| 2024-09-30 | -85.56 |
| 2024-09-27 | -85.56 |
| 2024-09-26 | -85.56 |
| 2024-09-25 | -85.56 |
| 2024-09-24 | -85.56 |
| 2024-09-23 | -85.56 |
| 2024-09-20 | -85.56 |
| 2024-09-19 | -85.56 |
| 2024-09-17 | -85.56 |
| 2024-09-16 | -85.56 |
| 2024-09-13 | -85.56 |
| 2024-09-12 | -85.56 |
| 2024-09-11 | -85.56 |
| 2024-09-10 | -85.56 |
| 2024-09-09 | -85.56 |
| 2024-09-05 | -85.56 |
| 2024-09-04 | -85.56 |
| 2024-09-03 | -85.56 |
| 2024-09-02 | -85.56 |
| 2024-08-30 | -85.56 |
| 2024-08-29 | -85.56 |
| 2024-08-28 | -85.56 |
| 2024-08-27 | -85.56 |
| 2024-08-26 | -85.56 |
| 2024-08-23 | -85.56 |
| 2024-08-22 | -85.56 |
| 2024-08-21 | -85.56 |
| 2024-08-20 | -85.56 |
| 2024-08-19 | -85.56 |
| 2024-08-16 | -85.56 |
| 2024-08-15 | -85.56 |
| 2024-08-14 | -85.56 |
| 2024-08-13 | -85.56 |
| 2024-08-12 | -85.56 |
| 2024-08-09 | -85.56 |
| 2024-08-08 | -85.56 |
| 2024-08-07 | -85.56 |
| 2024-08-06 | -85.56 |
| 2024-08-05 | -85.56 |
| 2024-08-02 | -85.56 |
| 2024-08-01 | -85.56 |
| 2024-07-31 | -85.56 |
| 2024-07-30 | -85.56 |
| 2024-07-29 | -85.56 |
| 2024-07-26 | -85.56 |
| 2024-07-25 | -85.56 |
| 2024-07-24 | -85.56 |
| 2024-07-23 | -85.56 |
| 2024-07-22 | -85.56 |
| 2024-07-19 | -85.56 |
| 2024-07-18 | -85.56 |
| 2024-07-17 | -85.56 |
| 2024-07-16 | -85.56 |
| 2024-07-15 | -85.56 |
| 2024-07-12 | -85.56 |
| 2024-07-11 | -85.56 |
| 2024-07-10 | -85.56 |
| 2024-07-09 | -85.56 |
| 2024-07-08 | -85.56 |
| 2024-07-05 | -85.56 |
| 2024-07-04 | -85.56 |
| 2024-07-03 | -85.56 |
| 2024-07-02 | -85.56 |
| 2024-06-28 | -85.56 |
| 2024-06-27 | -85.56 |
| 2024-06-26 | -85.56 |
| 2024-06-25 | -85.56 |
| 2024-06-24 | -85.56 |
| 2024-06-21 | -85.56 |
| 2024-06-20 | -85.56 |
| 2024-06-19 | -85.56 |
| 2024-06-18 | -85.56 |
| 2024-06-17 | -85.56 |
| 2024-06-14 | -85.56 |
| 2024-06-13 | -85.56 |
| 2024-06-12 | -85.56 |
| 2024-06-11 | -85.56 |
| 2024-06-07 | -85.56 |
| 2024-06-06 | -85.56 |
| 2024-06-05 | -85.56 |
| 2024-06-04 | -85.56 |
| 2024-06-03 | -85.56 |
| 2024-05-31 | -85.56 |
| 2024-05-30 | -85.56 |
| 2024-05-29 | -85.56 |
| 2024-05-28 | -85.56 |
| 2024-05-27 | -85.56 |
| 2024-05-24 | -85.56 |
| 2024-05-23 | -85.56 |
| 2024-05-22 | -85.56 |
| 2024-05-21 | -85.56 |
| 2024-05-20 | -85.56 |
| 2024-05-17 | -85.56 |
| 2024-05-16 | -85.56 |
| 2024-05-14 | -85.56 |
| 2024-05-13 | -85.56 |
| 2024-05-10 | -85.56 |
| 2024-05-09 | -85.56 |
| 2024-05-08 | -85.56 |
| 2024-05-07 | -85.56 |
| 2024-05-06 | -85.56 |
| 2024-05-03 | -85.56 |
| 2024-05-02 | -85.56 |
| 2024-04-30 | -85.56 |
| 2024-04-29 | -85.56 |
| 2024-04-26 | -85.56 |
| 2024-04-25 | -85.56 |
| 2024-04-24 | -85.56 |
| 2024-04-23 | -85.56 |
| 2024-04-22 | -85.56 |
| 2024-04-19 | -85.56 |
| 2024-04-18 | -85.56 |
| 2024-04-17 | -85.56 |
| 2024-04-16 | -85.56 |
| 2024-04-15 | -85.56 |
| 2024-04-12 | -85.56 |
| 2024-04-11 | -85.56 |
| 2024-04-10 | -85.56 |
| 2024-04-09 | -85.56 |
| 2024-04-08 | -85.56 |
| 2024-04-05 | -85.56 |
| 2024-04-03 | -85.56 |
| 2024-04-02 | -85.56 |
| 2024-03-28 | -85.56 |
| 2024-03-27 | -87.63 |
| 2024-03-26 | -90.38 |
| 2024-03-25 | -91.06 |
| 2024-03-22 | -91.06 |
| 2024-03-21 | -91.06 |
| 2024-03-20 | -91.06 |
| 2024-03-19 | -91.06 |
| 2024-03-18 | -91.75 |
| 2024-03-15 | -91.75 |
| 2024-03-14 | -91.06 |
| 2024-03-13 | -91.06 |
| 2024-03-12 | -90.38 |
| 2024-03-11 | -90.38 |
| 2024-03-08 | -89.69 |
| 2024-03-07 | -89.69 |
| 2024-03-06 | -89.69 |
| 2024-03-05 | -89.69 |
| 2024-03-04 | -89.00 |
| 2024-03-01 | -89.00 |
| 2024-02-29 | -88.31 |
| 2024-02-28 | -88.31 |
| 2024-02-27 | -88.31 |
| 2024-02-26 | -88.31 |
| 2024-02-23 | -87.63 |
| 2024-02-22 | -87.63 |
| 2024-02-21 | -86.94 |
| 2024-02-20 | -86.25 |
| 2024-02-19 | -87.63 |
| 2024-02-16 | -88.31 |
| 2024-02-15 | -89.00 |
| 2024-02-14 | -88.31 |
| 2024-02-09 | -87.63 |
| 2024-02-08 | -86.25 |
| 2024-02-07 | -85.56 |
| 2024-02-06 | -84.88 |
| 2024-02-05 | -84.19 |
| 2024-02-02 | -84.19 |
| 2024-02-01 | -83.50 |
| 2024-01-31 | -83.50 |
| 2024-01-30 | -84.88 |
| 2024-01-29 | -80.75 |
| 2024-01-26 | -80.75 |
| 2024-01-25 | -80.75 |
| 2024-01-24 | -80.06 |
| 2024-01-23 | -80.75 |
| 2024-01-22 | -82.13 |
| 2024-01-19 | -83.50 |
| 2024-01-18 | -82.13 |
| 2024-01-17 | -83.50 |
| 2024-01-16 | -83.50 |
| 2024-01-15 | -83.50 |
| 2024-01-12 | -83.50 |
| 2024-01-11 | -83.50 |
| 2024-01-10 | -81.44 |
| 2024-01-09 | -81.44 |
| 2024-01-08 | -82.81 |
| 2024-01-05 | -82.81 |
| 2024-01-04 | -82.13 |
| 2024-01-03 | -82.13 |
| 2024-01-02 | -83.50 |
| 2023-12-29 | -83.50 |
| 2023-12-28 | -82.13 |
| 2023-12-27 | -82.13 |
| 2023-12-22 | -82.81 |
| 2023-12-21 | -82.81 |
| 2023-12-20 | -82.81 |
| 2023-12-19 | -82.81 |
| 2023-12-18 | -84.88 |
| 2023-12-15 | -84.19 |
| 2023-12-14 | -84.19 |
| 2023-12-13 | -83.50 |
| 2023-12-12 | -83.50 |
| 2023-12-11 | -83.50 |
| 2023-12-08 | -83.50 |
| 2023-12-07 | -82.81 |
| 2023-12-06 | -85.56 |
| 2023-12-05 | -84.19 |
| 2023-12-04 | -84.19 |
| 2023-12-01 | -82.81 |
| 2023-11-30 | -82.81 |
| 2023-11-29 | -82.13 |
| 2023-11-28 | -81.44 |
| 2023-11-27 | -81.44 |
| 2023-11-24 | -81.44 |
| 2023-11-23 | -80.75 |
| 2023-11-22 | -82.13 |
| 2023-11-21 | -82.13 |
| 2023-11-20 | -82.81 |
| 2023-11-17 | -82.81 |
| 2023-11-16 | -83.50 |
| 2023-11-15 | -82.81 |
| 2023-11-14 | -81.44 |
| 2023-11-13 | -82.13 |
| 2023-11-10 | -81.44 |
| 2023-11-09 | -80.75 |
| 2023-11-08 | -80.75 |
| 2023-11-07 | -82.13 |
| 2023-11-06 | -82.81 |
| 2023-11-03 | -82.13 |
| 2023-11-02 | -82.13 |
| 2023-11-01 | -82.81 |
| 2023-10-31 | -82.13 |
| 2023-10-30 | -82.13 |
| 2023-10-27 | -81.44 |
| 2023-10-26 | -80.06 |
| 2023-10-25 | -78.00 |
| 2023-10-24 | -78.00 |
| 2023-10-20 | -78.00 |
| 2023-10-19 | -78.00 |
| 2023-10-18 | -77.31 |
| 2023-10-17 | -75.94 |
| 2023-10-16 | -75.94 |
| 2023-10-13 | -75.25 |
| 2023-10-12 | -75.94 |
| 2023-10-11 | -75.25 |
| 2023-10-10 | -76.63 |
| 2023-10-09 | -76.63 |
| 2023-10-06 | -76.63 |
| 2023-10-05 | -75.25 |
| 2023-10-04 | -74.56 |
| 2023-10-03 | -74.56 |
| 2023-09-29 | -74.56 |
| 2023-09-28 | -74.56 |
| 2023-09-27 | -75.25 |
| 2023-09-26 | -75.25 |
| 2023-09-25 | -74.56 |
| 2023-09-22 | -74.56 |
| 2023-09-21 | -74.56 |
| 2023-09-20 | -74.56 |
| 2023-09-19 | -74.56 |
| 2023-09-18 | -74.56 |
| 2023-09-15 | -73.88 |
| 2023-09-14 | -72.50 |
| 2023-09-13 | -73.19 |
| 2023-09-12 | -72.50 |
| 2023-09-11 | -72.50 |
| 2023-09-07 | -73.19 |
| 2023-09-06 | -72.50 |
| 2023-09-05 | -73.88 |
| 2023-09-04 | -73.88 |
| 2023-08-31 | -70.44 |
| 2023-08-30 | -70.44 |
| 2023-08-29 | -73.19 |
| 2023-08-28 | -72.50 |
| 2023-08-25 | -71.13 |
| 2023-08-24 | -71.13 |
| 2023-08-23 | -74.56 |
| 2023-08-22 | -73.88 |
| 2023-08-21 | -73.88 |
| 2023-08-18 | -70.44 |
| 2023-08-17 | -69.06 |
| 2023-08-16 | -69.06 |
| 2023-08-15 | -68.38 |
| 2023-08-14 | -67.69 |
| 2023-08-11 | -67.69 |
| 2023-08-10 | -67.69 |
| 2023-08-09 | -67.69 |
| 2023-08-08 | -67.69 |
| 2023-08-07 | -65.63 |
| 2023-08-04 | -64.25 |
| 2023-08-03 | -64.25 |
| 2023-08-02 | -64.25 |
| 2023-08-01 | -64.25 |
| 2023-07-31 | -64.25 |
| 2023-07-28 | -64.94 |
| 2023-07-27 | -65.63 |
| 2023-07-26 | -64.25 |
| 2023-07-25 | -63.56 |
| 2023-07-24 | -63.56 |
| 2023-07-21 | -63.56 |
| 2023-07-20 | -63.56 |
| 2023-07-19 | -64.25 |
| 2023-07-18 | -64.25 |
| 2023-07-14 | -64.25 |
| 2023-07-13 | -62.88 |
| 2023-07-12 | -62.19 |
| 2023-07-11 | -62.88 |
| 2023-07-10 | -61.50 |
| 2023-07-07 | -64.94 |
| 2023-07-06 | -64.25 |
| 2023-07-05 | -63.56 |
| 2023-07-04 | -64.94 |
| 2023-07-03 | -57.38 |
| 2023-06-30 | -60.13 |
| 2023-06-29 | -60.13 |
| 2023-06-28 | -63.56 |
| 2023-06-27 | -62.88 |
| 2023-06-26 | -51.88 |
| 2023-06-23 | -51.88 |
| 2023-06-21 | -51.88 |
| 2023-06-20 | -51.88 |
| 2023-06-19 | -51.88 |
| 2023-06-16 | -51.88 |
| 2023-06-15 | -51.88 |
| 2023-06-14 | -51.88 |
| 2023-06-13 | -51.88 |
| 2023-06-12 | -51.88 |
| 2023-06-09 | -51.88 |
| 2023-06-08 | -51.88 |
| 2023-06-07 | -51.88 |
| 2023-06-06 | -51.88 |
| 2023-06-05 | -49.13 |
| 2023-06-02 | -49.82 |
| 2023-06-01 | -51.88 |
| 2023-05-31 | -51.88 |
| 2023-05-30 | -52.57 |
| 2023-05-29 | -54.63 |
| 2023-05-25 | -49.82 |
| 2023-05-24 | -56.00 |
| 2023-05-23 | -51.88 |
| 2023-05-22 | -53.25 |
| 2023-05-19 | -52.57 |
| 2023-05-18 | -56.00 |
| 2023-05-17 | -58.75 |
| 2023-05-16 | -58.75 |
| 2023-05-15 | -58.06 |
| 2023-05-12 | -60.13 |
| 2023-05-11 | -62.88 |
| 2023-05-10 | -61.50 |
| 2023-05-09 | -61.50 |
| 2023-05-08 | -60.81 |
| 2023-05-05 | -60.81 |
| 2023-05-04 | -60.81 |
| 2023-05-03 | -60.81 |
| 2023-05-02 | -58.75 |
| 2023-04-28 | -58.06 |
| 2023-04-27 | -58.75 |
| 2023-04-26 | -57.38 |
| 2023-04-25 | -55.31 |
| 2023-04-24 | -56.00 |
| 2023-04-21 | -51.88 |
| 2023-04-20 | -49.82 |
| 2023-04-19 | -49.82 |
| 2023-04-18 | -49.82 |
| 2023-04-17 | -48.44 |
| 2023-04-14 | -48.44 |
| 2023-04-13 | -48.44 |
| 2023-04-12 | -48.44 |
| 2023-04-11 | -46.38 |
| 2023-04-06 | -46.38 |
| 2023-04-04 | -42.25 |
| 2023-04-03 | -46.38 |
| 2023-03-31 | -45.00 |
| 2023-03-30 | -45.00 |
| 2023-03-29 | -45.00 |
| 2023-03-28 | -45.00 |
| 2023-03-27 | -44.32 |
| 2023-03-24 | -45.00 |
| 2023-03-23 | -46.38 |
| 2023-03-22 | -45.00 |
| 2023-03-21 | -48.44 |
| 2023-03-20 | -45.00 |
| 2023-03-17 | -43.63 |
| 2023-03-16 | -46.38 |
| 2023-03-15 | -44.32 |
| 2023-03-14 | -41.57 |
| 2023-03-13 | -42.94 |
| 2023-03-10 | -40.88 |
| 2023-03-09 | -40.88 |
| 2023-03-08 | -43.63 |
| 2023-03-07 | -42.25 |
| 2023-03-06 | -42.25 |
| 2023-03-03 | -42.25 |
| 2023-03-02 | -40.88 |
| 2023-03-01 | -42.25 |
| 2023-02-28 | -43.63 |
| 2023-02-27 | -43.63 |
| 2023-02-24 | -43.63 |
| 2023-02-23 | -42.94 |
| 2023-02-22 | -42.25 |
| 2023-02-21 | -42.25 |
| 2023-02-20 | -41.57 |
| 2023-02-17 | -40.19 |
| 2023-02-16 | -44.32 |
| 2023-02-15 | -42.94 |
| 2023-02-14 | -41.57 |
| 2023-02-13 | -41.57 |
| 2023-02-10 | -38.13 |
| 2023-02-09 | -31.25 |
| 2023-02-08 | -39.50 |
| 2023-02-07 | -41.57 |
| 2023-02-06 | -41.57 |
| 2023-02-03 | -42.94 |
| 2023-02-02 | -42.94 |
| 2023-02-01 | -43.63 |
| 2023-01-31 | -43.63 |
| 2023-01-30 | -43.63 |
| 2023-01-27 | -40.88 |
| 2023-01-26 | -40.19 |
| 2023-01-20 | -39.50 |
| 2023-01-19 | -39.50 |
| 2023-01-18 | -38.13 |
| 2023-01-17 | -34.00 |
| 2023-01-16 | -40.88 |
| 2023-01-13 | -39.50 |
| 2023-01-12 | -38.82 |
| 2023-01-11 | -38.82 |
| 2023-01-10 | -37.44 |
| 2023-01-09 | -42.25 |
| 2023-01-06 | -42.25 |
| 2023-01-05 | -42.25 |
| 2023-01-04 | -42.25 |
| 2023-01-03 | -42.25 |
| 2022-12-30 | -40.88 |
| 2022-12-29 | -42.25 |
| 2022-12-28 | -41.57 |
| 2022-12-23 | -40.19 |
| 2022-12-22 | -40.88 |
| 2022-12-21 | -40.88 |
| 2022-12-20 | -39.50 |
| 2022-12-19 | -39.50 |
| 2022-12-16 | -40.19 |
| 2022-12-15 | -43.63 |
| 2022-12-14 | -41.57 |
| 2022-12-13 | -42.94 |
| 2022-12-12 | -41.57 |
| 2022-12-09 | -41.57 |
| 2022-12-08 | -41.57 |
| 2022-12-07 | -43.63 |
| 2022-12-06 | -45.69 |
| 2022-12-05 | -46.38 |
| 2022-12-02 | -40.19 |
| 2022-12-01 | -40.19 |
| 2022-11-30 | -42.25 |
| 2022-11-29 | -39.50 |
| 2022-11-28 | -39.50 |
| 2022-11-25 | -39.50 |
| 2022-11-24 | -40.88 |
| 2022-11-23 | -40.88 |
| 2022-11-22 | -40.88 |
| 2022-11-21 | -40.88 |
| 2022-11-18 | -40.19 |
| 2022-11-17 | -40.19 |
| 2022-11-16 | -39.50 |
| 2022-11-15 | -40.19 |
| 2022-11-14 | -42.94 |
| 2022-11-11 | -40.19 |
| 2022-11-10 | -43.63 |
| 2022-11-09 | -41.57 |
| 2022-11-08 | -43.63 |
| 2022-11-07 | -44.32 |
| 2022-11-04 | -43.63 |
| 2022-11-03 | -38.13 |
| 2022-11-02 | -34.69 |
| 2022-11-01 | -36.07 |
| 2022-10-31 | -34.00 |
| 2022-10-28 | -38.13 |
| 2022-10-27 | -42.25 |
| 2022-10-26 | -34.00 |
| 2022-10-25 | -34.00 |
| 2022-10-24 | -31.94 |
| 2022-10-21 | -31.94 |
| 2022-10-20 | -31.94 |
| 2022-10-19 | -42.25 |
| 2022-10-18 | -38.82 |
| 2022-10-17 | -51.19 |
| 2022-10-14 | -43.63 |
| 2022-10-13 | -43.63 |
| 2022-10-12 | -37.44 |
| 2022-10-11 | -37.44 |
| 2022-10-10 | -36.07 |
| 2022-10-07 | -40.88 |
| 2022-10-06 | -40.88 |
| 2022-10-05 | -40.88 |
| 2022-10-03 | -43.63 |
| 2022-09-30 | -43.63 |
| 2022-09-29 | -43.63 |
| 2022-09-28 | -47.07 |
| 2022-09-27 | -42.94 |
| 2022-09-26 | -42.25 |
| 2022-09-23 | -38.82 |
| 2022-09-22 | -38.13 |
| 2022-09-21 | -34.00 |
| 2022-09-20 | -32.63 |
| 2022-09-19 | -27.82 |
| 2022-09-16 | -31.25 |
| 2022-09-15 | -31.25 |
| 2022-09-14 | -34.00 |
| 2022-09-13 | -30.57 |
| 2022-09-09 | -30.57 |
| 2022-09-08 | -30.57 |
| 2022-09-07 | -30.57 |
| 2022-09-06 | -30.57 |
| 2022-09-05 | -32.63 |
| 2022-09-02 | -30.57 |
| 2022-09-01 | -29.19 |
| 2022-08-31 | -29.19 |
| 2022-08-30 | -29.19 |
| 2022-08-29 | -30.57 |
| 2022-08-26 | -30.57 |
| 2022-08-25 | -29.88 |
| 2022-08-24 | -30.57 |
| 2022-08-23 | -31.94 |
| 2022-08-22 | -34.00 |
| 2022-08-19 | -32.63 |
| 2022-08-18 | -34.00 |
| 2022-08-17 | -33.32 |
| 2022-08-16 | -34.00 |
| 2022-08-15 | -32.63 |
| 2022-08-12 | -31.94 |
| 2022-08-11 | -31.25 |
| 2022-08-10 | -30.57 |
| 2022-08-09 | -28.50 |
| 2022-08-08 | -27.82 |
| 2022-08-05 | -27.82 |
| 2022-08-04 | -27.82 |
| 2022-08-03 | -26.44 |
| 2022-08-02 | -25.75 |
| 2022-08-01 | -25.07 |
| 2022-07-29 | -26.44 |
| 2022-07-28 | -26.44 |
| 2022-07-27 | -29.19 |
| 2022-07-26 | -26.44 |
| 2022-07-25 | -30.57 |
| 2022-07-22 | -27.13 |
| 2022-07-21 | -29.19 |
| 2022-07-20 | -25.75 |
| 2022-07-19 | -27.82 |
| 2022-07-18 | -26.44 |
| 2022-07-15 | -29.88 |
| 2022-07-14 | -29.88 |
| 2022-07-13 | -25.07 |
| 2022-07-12 | -26.44 |
| 2022-07-11 | -27.82 |
| 2022-07-08 | -20.25 |
| 2022-07-07 | -27.13 |
| 2022-07-06 | -28.50 |
| 2022-07-05 | -27.82 |
| 2022-07-04 | -28.50 |
| 2022-06-30 | -24.38 |
| 2022-06-29 | -27.82 |
| 2022-06-28 | -25.07 |
| 2022-06-27 | -25.07 |
| 2022-06-24 | -23.00 |
| 2022-06-23 | -23.00 |
| 2022-06-22 | -23.00 |
| 2022-06-21 | -23.00 |
| 2022-06-20 | -23.00 |
| 2022-06-17 | -31.25 |
| 2022-06-16 | -29.19 |
| 2022-06-15 | -29.88 |
| 2022-06-14 | -30.57 |
| 2022-06-13 | -29.19 |
| 2022-06-10 | -31.25 |
| 2022-06-09 | -27.82 |
| 2022-06-08 | -23.69 |
| 2022-06-07 | -24.38 |
| 2022-06-06 | -24.38 |
| 2022-06-02 | -29.19 |
| 2022-06-01 | -28.50 |
| 2022-05-31 | -26.44 |
| 2022-05-30 | -28.50 |
| 2022-05-27 | -26.44 |
| 2022-05-26 | -24.38 |
| 2022-05-25 | -23.69 |
| 2022-05-24 | -24.38 |
| 2022-05-23 | -17.50 |
| 2022-05-20 | -16.82 |
| 2022-05-19 | -14.07 |
| 2022-05-18 | -14.75 |
| 2022-05-17 | -10.63 |
| 2022-05-16 | -7.88 |
| 2022-05-13 | -7.88 |
| 2022-05-12 | -10.63 |
| 2022-05-11 | 1.06 |
| 2022-05-10 | 5.87 |
| 2022-05-06 | 9.99 |
| 2022-05-05 | 16.87 |
| 2022-05-04 | 14.81 |
| 2022-05-03 | 9.99 |
| 2022-04-29 | 9.99 |
| 2022-04-28 | 12.74 |
| 2022-04-27 | 12.74 |
| 2022-04-26 | 14.81 |
| 2022-04-25 | 11.37 |
| 2022-04-22 | 18.93 |
| 2022-04-21 | 18.93 |
| 2022-04-20 | 19.62 |
| 2022-04-19 | 16.87 |
| 2022-04-14 | 20.31 |
| 2022-04-13 | 13.43 |
| 2022-04-12 | 18.24 |
| 2022-04-11 | 17.56 |
| 2022-04-08 | 17.56 |
| 2022-04-07 | 17.56 |
| 2022-04-06 | 19.62 |
| 2022-04-04 | 22.37 |
| 2022-04-01 | 22.37 |
| 2022-03-31 | 27.18 |
| 2022-03-30 | 29.93 |
| 2022-03-29 | 22.37 |
| 2022-03-28 | 23.74 |
| 2022-03-25 | 24.43 |
| 2022-03-24 | 23.74 |
| 2022-03-23 | 25.81 |
| 2022-03-22 | 25.12 |
| 2022-03-21 | 24.43 |
| 2022-03-18 | 30.62 |
| 2022-03-17 | 27.87 |
| 2022-03-16 | 25.81 |
| 2022-03-15 | 23.74 |
| 2022-03-14 | 22.37 |
| 2022-03-11 | 23.74 |
| 2022-03-10 | 22.37 |
| 2022-03-09 | 21.68 |
| 2022-03-08 | 23.06 |
| 2022-03-07 | 26.49 |
| 2022-03-04 | 19.62 |
| 2022-03-03 | 20.31 |
| 2022-03-02 | 30.62 |
| 2022-03-01 | 29.24 |
| 2022-02-28 | 28.56 |
| 2022-02-25 | 29.93 |
| 2022-02-24 | 29.24 |
| 2022-02-23 | 34.74 |
| 2022-02-22 | 36.12 |
| 2022-02-21 | 36.81 |
| 2022-02-18 | 46.43 |
| 2022-02-17 | 32.68 |
| 2022-02-16 | 31.99 |
| 2022-02-15 | 34.06 |
| 2022-02-14 | 34.74 |
| 2022-02-11 | 36.12 |
| 2022-02-10 | 37.49 |
| 2022-02-09 | 37.49 |
| 2022-02-08 | 37.49 |
| 2022-02-07 | 37.49 |
| 2022-02-04 | 38.18 |
| 2022-01-31 | 34.06 |
| 2022-01-28 | 29.24 |
| 2022-01-27 | 28.56 |
| 2022-01-26 | 29.24 |
| 2022-01-25 | 28.56 |
| 2022-01-24 | 26.49 |
| 2022-01-21 | 29.24 |
| 2022-01-20 | 29.93 |
| 2022-01-19 | 30.62 |
| 2022-01-18 | 34.06 |
| 2022-01-17 | 34.06 |
| 2022-01-14 | 37.49 |
| 2022-01-13 | 37.49 |
| 2022-01-12 | 36.81 |
| 2022-01-11 | 36.12 |
| 2022-01-10 | 43.68 |
| 2022-01-07 | 42.30 |
| 2022-01-06 | 40.24 |
| 2022-01-05 | 44.37 |
| 2022-01-04 | 37.49 |
| 2022-01-03 | 40.93 |
| 2021-12-31 | 45.05 |
| 2021-12-30 | 41.62 |
| 2021-12-29 | 27.18 |
| 2021-12-28 | 12.74 |
| 2021-12-24 | 12.74 |
| 2021-12-23 | 5.18 |
| 2021-12-22 | -3.76 |
| 2021-12-21 | -3.76 |
| 2021-12-20 | 0.37 |
| 2021-12-17 | -3.76 |
| 2021-12-16 | -7.88 |
| 2021-12-15 | -17.50 |
| 2021-12-14 | -9.94 |
| 2021-12-13 | 1.74 |
| 2021-12-10 | -20.94 |
| 2021-12-09 | -3.07 |
| 2021-12-08 | 1.74 |
| 2021-12-07 | -7.88 |
| 2021-12-06 | -7.88 |
| 2021-12-03 | -4.44 |
| 2021-12-02 | -4.44 |
| 2021-12-01 | -4.44 |
| 2021-11-30 | 3.12 |
| 2021-11-29 | 2.43 |
| 2021-11-26 | 3.81 |
| 2021-11-25 | 7.93 |
| 2021-11-24 | 9.31 |
| 2021-11-23 | 6.56 |
| 2021-11-22 | 7.24 |
| 2021-11-19 | 4.49 |
| 2021-11-18 | 11.37 |
| 2021-11-17 | 3.81 |
| 2021-11-16 | 7.24 |
| 2021-11-15 | 9.99 |
| 2021-11-12 | 7.93 |
| 2021-11-11 | 3.81 |
| 2021-11-10 | 3.12 |
| 2021-11-09 | 8.62 |
| 2021-11-08 | 8.62 |
| 2021-11-05 | 9.31 |
| 2021-11-04 | 9.31 |
| 2021-11-03 | 9.31 |
| 2021-11-02 | 8.62 |
| 2021-11-01 | 7.24 |
| 2021-10-29 | 5.18 |
| 2021-10-28 | 9.31 |
| 2021-10-27 | 7.24 |
| 2021-10-26 | -0.32 |
| 2021-10-25 | 1.06 |
| 2021-10-22 | 6.56 |
| 2021-10-21 | 3.12 |
| 2021-10-20 | -3.07 |
| 2021-10-19 | -0.32 |
| 2021-10-18 | 0.37 |
| 2021-10-15 | 1.06 |
| 2021-10-12 | 1.74 |
| 2021-10-11 | 2.43 |
| 2021-10-08 | 2.43 |
| 2021-10-07 | 3.12 |
| 2021-10-06 | 5.18 |
| 2021-10-05 | 6.56 |
| 2021-10-04 | 6.56 |
| 2021-09-30 | 6.56 |
| 2021-09-29 | 6.56 |
| 2021-09-28 | 6.56 |
| 2021-09-27 | 7.93 |
| 2021-09-24 | 7.93 |
| 2021-09-23 | 8.62 |
| 2021-09-21 | 9.31 |
| 2021-09-20 | 8.62 |
| 2021-09-17 | 14.81 |
| 2021-09-16 | 14.12 |
| 2021-09-15 | 14.12 |
| 2021-09-14 | 14.81 |
| 2021-09-13 | 14.81 |
| 2021-09-10 | 16.18 |
| 2021-09-09 | 15.49 |
| 2021-09-08 | 8.62 |
| 2021-09-07 | 9.31 |
| 2021-09-06 | 6.56 |
| 2021-09-03 | 4.49 |
| 2021-09-02 | 13.43 |
| 2021-09-01 | 9.99 |
| 2021-08-31 | 9.31 |
| 2021-08-30 | 12.06 |
| 2021-08-27 | 13.43 |
| 2021-08-26 | 11.37 |
| 2021-08-25 | 16.87 |
| 2021-08-24 | 17.56 |
| 2021-08-23 | 15.49 |
| 2021-08-20 | 9.31 |
| 2021-08-19 | 7.24 |
| 2021-08-18 | 13.43 |
| 2021-08-17 | 16.87 |
| 2021-08-16 | 20.31 |
| 2021-08-13 | 20.31 |
| 2021-08-12 | 17.56 |
| 2021-08-11 | 20.31 |
| 2021-08-10 | 20.31 |
| 2021-08-09 | 17.56 |
| 2021-08-06 | 21.68 |
| 2021-08-05 | 15.49 |
| 2021-08-04 | 14.12 |
| 2021-08-03 | 8.62 |
| 2021-08-02 | 7.93 |
| 2021-07-30 | 12.06 |
| 2021-07-29 | 23.74 |
| 2021-07-28 | 23.74 |
| 2021-07-27 | 25.12 |
| 2021-07-26 | 25.12 |
| 2021-07-23 | 28.56 |
| 2021-07-22 | 23.74 |
| 2021-07-21 | 31.99 |
| 2021-07-20 | 29.93 |
| 2021-07-19 | 23.06 |
| 2021-07-16 | 16.18 |
| 2021-07-15 | 15.49 |
| 2021-07-14 | 17.56 |
| 2021-07-13 | 12.06 |
| 2021-07-12 | 12.74 |
| 2021-07-09 | 9.31 |
| 2021-07-08 | 9.99 |
| 2021-07-07 | 15.49 |
| 2021-07-06 | 15.49 |
| 2021-07-05 | 9.31 |
| 2021-07-02 | 7.93 |
| 2021-06-30 | -5.82 |
| 2021-06-29 | -5.13 |
| 2021-06-28 | -6.51 |
| 2021-06-25 | 15.49 |
| 2021-06-24 | 15.49 |
| 2021-06-23 | 22.37 |
| 2021-06-22 | 22.37 |
| 2021-06-21 | 18.24 |
| 2021-06-18 | 19.62 |
| 2021-06-17 | 20.99 |
| 2021-06-16 | 20.99 |
| 2021-06-15 | 22.37 |
| 2021-06-11 | 23.06 |
| 2021-06-10 | 23.06 |
| 2021-06-09 | 23.74 |
| 2021-06-08 | 24.43 |
| 2021-06-07 | 27.87 |
| 2021-06-04 | 24.43 |
| 2021-06-03 | 20.99 |
| 2021-06-02 | 20.31 |
| 2021-06-01 | 19.62 |
| 2021-05-31 | 20.31 |
| 2021-05-28 | 29.93 |
| 2021-05-27 | 29.24 |
| 2021-05-26 | 23.74 |
| 2021-05-25 | 23.74 |
| 2021-05-24 | 23.06 |
| 2021-05-21 | 26.49 |
| 2021-05-20 | 29.24 |
| 2021-05-18 | 25.81 |
| 2021-05-17 | 29.24 |
| 2021-05-14 | 29.24 |
| 2021-05-13 | 29.24 |
| 2021-05-12 | 29.93 |
| 2021-05-11 | 21.68 |
| 2021-05-10 | 26.49 |
| 2021-05-07 | 29.24 |
| 2021-05-06 | 27.18 |
| 2021-05-05 | 28.56 |
| 2021-05-04 | 34.06 |
| 2021-05-03 | 34.74 |
| 2021-04-30 | 30.62 |
| 2021-04-29 | 24.43 |
| 2021-04-28 | 29.93 |
| 2021-04-27 | 30.62 |
| 2021-04-26 | 29.24 |
| 2021-04-23 | 29.24 |
| 2021-04-22 | 29.24 |
| 2021-04-21 | 26.49 |
| 2021-04-20 | 27.18 |
| 2021-04-19 | 27.87 |
| 2021-04-16 | 21.68 |
| 2021-04-15 | 20.99 |
| 2021-04-14 | 24.43 |
| 2021-04-13 | 23.74 |
| 2021-04-12 | 27.18 |
| 2021-04-09 | 25.12 |
| 2021-04-08 | 25.12 |
| 2021-04-07 | 21.68 |
| 2021-04-01 | 26.49 |
| 2021-03-31 | 24.43 |
| 2021-03-30 | 30.62 |
| 2021-03-29 | 34.06 |
| 2021-03-26 | 34.06 |
| 2021-03-25 | 24.43 |
| 2021-03-24 | 29.24 |
| 2021-03-23 | 27.87 |
| 2021-03-22 | 25.12 |
| 2021-03-19 | 32.68 |
| 2021-03-18 | 35.43 |
| 2021-03-17 | 30.62 |
| 2021-03-16 | 34.74 |
| 2021-03-15 | 35.43 |
| 2021-03-12 | 29.93 |
| 2021-03-11 | 29.93 |
| 2021-03-10 | 30.62 |
| 2021-03-09 | 30.62 |
| 2021-03-08 | 35.43 |
| 2021-03-05 | 34.06 |
| 2021-03-04 | 34.06 |
| 2021-03-03 | 34.06 |
| 2021-03-02 | 35.43 |
| 2021-03-01 | 34.74 |
| 2021-02-26 | 36.12 |
| 2021-02-25 | 36.12 |
| 2021-02-24 | 42.30 |
| 2021-02-23 | 47.80 |
| 2021-02-22 | 46.43 |
| 2021-02-19 | 45.74 |
| 2021-02-18 | 37.49 |
| 2021-02-17 | 43.68 |
| 2021-02-16 | 35.43 |
| 2021-02-11 | 29.93 |
| 2021-02-10 | 23.06 |
| 2021-02-09 | 23.74 |
| 2021-02-08 | 29.24 |
| 2021-02-05 | 27.18 |
| 2021-02-04 | 29.93 |
| 2021-02-03 | 29.93 |
| 2021-02-02 | 31.31 |
| 2021-02-01 | 32.68 |
| 2021-01-29 | 31.31 |
| 2021-01-28 | 35.43 |
| 2021-01-27 | 29.93 |
| 2021-01-26 | 37.49 |
| 2021-01-25 | 37.49 |
| 2021-01-22 | 37.49 |
| 2021-01-21 | 35.43 |
| 2021-01-20 | 34.74 |
| 2021-01-19 | 35.43 |
| 2021-01-18 | 35.43 |
| 2021-01-15 | 34.06 |
| 2021-01-14 | 29.93 |
| 2021-01-13 | 36.81 |
| 2021-01-12 | 36.81 |
| 2021-01-11 | 34.74 |
| 2021-01-08 | 34.06 |
| 2021-01-07 | 33.37 |
| 2021-01-06 | 31.31 |
| 2021-01-05 | 34.06 |
| 2021-01-04 | 35.43 |
| 2020-12-31 | 37.49 |
| 2020-12-30 | 36.81 |
| 2020-12-29 | 37.49 |
| 2020-12-28 | 36.81 |
| 2020-12-24 | 37.49 |
| 2020-12-23 | 52.62 |
| 2020-12-22 | 52.62 |
| 2020-12-21 | 37.49 |
| 2020-12-18 | 37.49 |
| 2020-12-17 | 29.93 |
| 2020-12-16 | 31.31 |
| 2020-12-15 | 29.93 |
| 2020-12-14 | 34.06 |
| 2020-12-11 | 54.68 |
| 2020-12-10 | 17.56 |
| 2020-12-09 | 1.74 |
| 2020-12-08 | -1.01 |
| 2020-12-07 | 3.81 |
| 2020-12-04 | 2.43 |
| 2020-12-03 | 3.12 |
| 2020-12-02 | 16.18 |
| 2020-12-01 | 37.49 |
| 2020-11-30 | 47.80 |
| 2020-11-27 | 54.68 |
| 2020-11-26 | 60.87 |
| 2020-11-25 | 56.05 |
| 2020-11-24 | 54.68 |
| 2020-11-23 | 18.24 |
| 2020-11-20 | -44.32 |
| 2020-11-19 | -45.69 |
| 2020-11-18 | -45.69 |
| 2020-11-17 | -45.69 |
| 2020-11-16 | -46.38 |
| 2020-11-13 | -46.38 |
| 2020-11-12 | -48.44 |
| 2020-11-11 | -46.38 |
| 2020-11-10 | -46.38 |
| 2020-11-09 | -45.69 |
| 2020-11-06 | -45.69 |
| 2020-11-05 | -48.44 |
| 2020-11-04 | -48.44 |
| 2020-11-03 | -48.44 |
| 2020-11-02 | -51.19 |
| 2020-10-30 | -49.82 |
| 2020-10-29 | -46.38 |
| 2020-10-28 | -47.75 |
| 2020-10-27 | -49.13 |
| 2020-10-23 | -48.44 |
| 2020-10-22 | -52.57 |
| 2020-10-21 | -52.57 |
| 2020-10-20 | -51.88 |
| 2020-10-19 | -55.31 |
| 2020-10-16 | -55.31 |
| 2020-10-15 | -54.63 |
| 2020-10-14 | -52.57 |
| 2020-10-12 | -50.50 |
| 2020-10-09 | -49.82 |
| 2020-10-08 | -49.82 |
| 2020-10-07 | -48.44 |
| 2020-10-06 | -55.31 |
| 2020-10-05 | -53.94 |
| 2020-09-30 | -52.57 |
| 2020-09-29 | -51.88 |
| 2020-09-28 | -50.50 |
| 2020-09-25 | -51.88 |
| 2020-09-24 | -51.88 |
| 2020-09-23 | -50.50 |
| 2020-09-22 | -49.13 |
| 2020-09-21 | -48.44 |
| 2020-09-18 | -47.75 |
| 2020-09-17 | -47.75 |
| 2020-09-16 | -49.13 |
| 2020-09-15 | -47.75 |
| 2020-09-14 | -45.00 |
| 2020-09-11 | -47.75 |
| 2020-09-10 | -47.75 |
| 2020-09-09 | -44.32 |
| 2020-09-08 | -45.69 |
| 2020-09-07 | -45.69 |
| 2020-09-04 | -47.75 |
| 2020-09-03 | -47.75 |
| 2020-09-02 | -47.07 |
| 2020-09-01 | -45.00 |
| 2020-08-31 | -47.75 |
| 2020-08-28 | -41.57 |
| 2020-08-27 | -42.94 |
| 2020-08-26 | -37.44 |
| 2020-08-25 | -35.38 |
| 2020-08-24 | -37.44 |
| 2020-08-21 | -37.44 |
| 2020-08-20 | -35.38 |
| 2020-08-19 | -35.38 |
| 2020-08-18 | -35.38 |
| 2020-08-17 | -35.38 |
| 2020-08-14 | -35.38 |
| 2020-08-13 | -34.00 |
| 2020-08-12 | -34.69 |
| 2020-08-11 | -35.38 |
| 2020-08-10 | -33.32 |
| 2020-08-07 | -31.25 |
| 2020-08-06 | -30.57 |
| 2020-08-05 | -31.25 |
| 2020-08-04 | -32.63 |
| 2020-08-03 | -32.63 |
| 2020-07-31 | -31.94 |
| 2020-07-30 | -32.63 |
| 2020-07-29 | -32.63 |
| 2020-07-28 | -32.63 |
| 2020-07-27 | -34.69 |
| 2020-07-24 | -38.13 |
| 2020-07-23 | -35.38 |
| 2020-07-22 | -36.07 |
| 2020-07-21 | -36.07 |
| 2020-07-20 | -36.75 |
| 2020-07-17 | -31.25 |
| 2020-07-16 | -31.94 |
| 2020-07-15 | -31.25 |
| 2020-07-14 | -31.25 |
| 2020-07-13 | -31.25 |
| 2020-07-10 | -29.19 |
| 2020-07-09 | -28.50 |
| 2020-07-08 | -29.88 |
| 2020-07-07 | -30.57 |
| 2020-07-06 | -26.44 |
| 2020-07-03 | -25.75 |
| 2020-07-02 | -25.07 |
| 2020-06-30 | -18.88 |
| 2020-06-29 | -25.07 |
| 2020-06-26 | -26.44 |
| 2020-06-24 | -22.32 |
| 2020-06-23 | -20.25 |
| 2020-06-22 | -23.00 |
| 2020-06-19 | -20.94 |
| 2020-06-18 | -22.32 |
| 2020-06-17 | -20.94 |
| 2020-06-16 | -20.25 |
| 2020-06-15 | -19.57 |
| 2020-06-12 | -20.25 |
| 2020-06-11 | -18.88 |
| 2020-06-10 | -20.25 |
| 2020-06-09 | -12.00 |
| 2020-06-08 | -10.63 |
| 2020-06-05 | -20.94 |
| 2020-06-04 | -18.19 |
| 2020-06-03 | -19.57 |
| 2020-06-02 | -18.19 |
| 2020-06-01 | -16.82 |
| 2020-05-29 | -16.13 |
| 2020-05-28 | -18.19 |
| 2020-05-27 | -23.00 |
| 2020-05-26 | -16.82 |
| 2020-05-25 | -17.50 |
| 2020-05-22 | -16.13 |
| 2020-05-21 | -14.07 |
| 2020-05-20 | -13.38 |
| 2020-05-19 | -12.69 |
| 2020-05-18 | -14.07 |
| 2020-05-15 | -16.82 |
| 2020-05-14 | -15.44 |
| 2020-05-13 | -14.75 |
| 2020-05-12 | -14.07 |
| 2020-05-11 | -16.13 |
| 2020-05-08 | -12.00 |
| 2020-05-07 | -10.63 |
| 2020-05-06 | -7.19 |
| 2020-05-05 | -13.38 |
| 2020-05-04 | -14.75 |
| 2020-04-29 | -13.38 |
| 2020-04-28 | -14.07 |
| 2020-04-27 | -11.32 |
| 2020-04-24 | -10.63 |
| 2020-04-23 | -10.63 |
| 2020-04-22 | -7.88 |
| 2020-04-21 | -10.63 |
| 2020-04-20 | -5.82 |
| 2020-04-17 | -4.44 |
| 2020-04-16 | -7.19 |
| 2020-04-15 | -5.82 |
| 2020-04-14 | -5.13 |
| 2020-04-09 | -5.13 |
| 2020-04-08 | -7.88 |
| 2020-04-07 | -5.82 |
| 2020-04-06 | -7.88 |
| 2020-04-03 | -4.44 |
| 2020-04-02 | -4.44 |
| 2020-04-01 | -5.13 |
| 2020-03-31 | -4.44 |
| 2020-03-30 | -5.13 |
| 2020-03-27 | -5.13 |
| 2020-03-26 | -1.01 |
| 2020-03-25 | -2.38 |
| 2020-03-24 | -2.38 |
| 2020-03-23 | -4.44 |
| 2020-03-20 | -1.01 |
| 2020-03-19 | -3.07 |
| 2020-03-18 | -3.76 |
| 2020-03-17 | 0.37 |
| 2020-03-16 | 0.37 |
| 2020-03-13 | 3.12 |
| 2020-03-12 | 3.12 |
| 2020-03-11 | 2.43 |
| 2020-03-10 | -8.57 |
| 2020-03-09 | -3.07 |
| 2020-03-06 | 0.37 |
| 2020-03-05 | 4.49 |
| 2020-03-04 | -2.38 |
| 2020-03-03 | -4.44 |
| 2020-03-02 | -6.51 |
| 2020-02-28 | -7.88 |
| 2020-02-27 | -1.01 |
| 2020-02-26 | 1.74 |
| 2020-02-25 | 11.37 |
| 2020-02-24 | 9.99 |
| 2020-02-21 | 9.99 |
| 2020-02-20 | 9.99 |
| 2020-02-19 | 8.62 |
| 2020-02-18 | 5.18 |
| 2020-02-17 | 7.93 |
| 2020-02-14 | 6.56 |
| 2020-02-13 | 9.99 |
| 2020-02-12 | 12.06 |
| 2020-02-11 | 14.12 |
| 2020-02-10 | 14.12 |
| 2020-02-07 | 9.99 |
| 2020-02-06 | 8.62 |
| 2020-02-05 | 7.24 |
| 2020-02-04 | 16.87 |
| 2020-02-03 | 9.31 |
| 2020-01-31 | 21.68 |
| 2020-01-30 | 23.74 |
| 2020-01-29 | 29.24 |
| 2020-01-24 | 30.62 |
| 2020-01-23 | 29.24 |
| 2020-01-22 | 30.62 |
| 2020-01-21 | 31.99 |
| 2020-01-20 | 30.62 |
| 2020-01-17 | 27.18 |
| 2020-01-16 | 33.37 |
| 2020-01-15 | 33.37 |
| 2020-01-14 | 27.87 |
| 2020-01-13 | 27.18 |
| 2020-01-10 | 23.74 |
| 2020-01-09 | 18.24 |
| 2020-01-08 | 23.74 |
| 2020-01-07 | 22.37 |
| 2020-01-06 | 16.87 |
| 2020-01-03 | 20.31 |
| 2020-01-02 | 20.31 |
| 2019-12-31 | 16.87 |
| 2019-12-30 | 9.31 |
| 2019-12-27 | 2.43 |
| 2019-12-24 | -17.50 |
| 2019-12-23 | -20.94 |
| 2019-12-20 | -29.19 |
| 2019-12-19 | -29.19 |
| 2019-12-18 | -34.00 |
| 2019-12-17 | -40.88 |
| 2019-12-16 | -40.19 |
| 2019-12-13 | -38.13 |
| 2019-12-12 | -38.13 |
| 2019-12-11 | -38.13 |
| 2019-12-10 | -35.38 |
| 2019-12-09 | -36.07 |
| 2019-12-06 | -38.82 |
| 2019-12-05 | -36.75 |
| 2019-12-04 | -39.50 |
| 2019-12-03 | -38.13 |
| 2019-12-02 | -40.19 |
| 2019-11-29 | -38.82 |
| 2019-11-28 | -36.75 |
| 2019-11-27 | -38.13 |
| 2019-11-26 | -40.88 |
| 2019-11-25 | -38.82 |
| 2019-11-22 | -40.88 |
| 2019-11-21 | -33.32 |
| 2019-11-20 | -36.75 |
| 2019-11-19 | -37.44 |
| 2019-11-18 | -38.82 |
| 2019-11-15 | -38.13 |
| 2019-11-14 | -38.13 |
| 2019-11-13 | -36.07 |
| 2019-11-12 | -31.94 |
| 2019-11-11 | -28.50 |
| 2019-11-08 | -27.82 |
| 2019-11-07 | -29.88 |
| 2019-11-06 | -37.44 |
| 2019-11-05 | -32.63 |
| 2019-11-04 | -37.44 |
| 2019-11-01 | -38.13 |
| 2019-10-31 | -42.25 |
| 2019-10-30 | -47.07 |
| 2019-10-29 | -40.19 |
| 2019-10-28 | -42.25 |
| 2019-10-25 | -42.25 |
| 2019-10-24 | -42.25 |
| 2019-10-23 | -33.32 |
| 2019-10-22 | -33.32 |
| 2019-10-21 | -27.13 |
| 2019-10-18 | -36.75 |
| 2019-10-17 | -32.63 |
| 2019-10-16 | -22.32 |
| 2019-10-15 | -23.00 |
| 2019-10-14 | -19.57 |
| 2019-10-11 | -14.07 |
| 2019-10-10 | -7.88 |
| 2019-10-09 | -7.19 |
| 2019-10-08 | -7.88 |
| 2019-10-04 | -5.13 |
| 2019-10-03 | -6.51 |
| 2019-10-02 | -3.07 |
| 2019-09-30 | -5.82 |
| 2019-09-27 | -5.13 |
| 2019-09-26 | -6.51 |
| 2019-09-25 | -5.13 |
| 2019-09-24 | -4.44 |
| 2019-09-23 | -5.13 |
| 2019-09-20 | -5.82 |
| 2019-09-19 | -9.94 |
| 2019-09-18 | -3.76 |
| 2019-09-17 | -12.69 |
| 2019-09-16 | -7.19 |
| 2019-09-13 | -6.51 |
| 2019-09-12 | -7.19 |
| 2019-09-11 | -5.82 |
| 2019-09-10 | -5.82 |
| 2019-09-09 | -9.25 |
| 2019-09-06 | -5.13 |
| 2019-09-05 | -3.07 |
| 2019-09-04 | -16.82 |
| 2019-09-03 | -5.82 |
| 2019-09-02 | -9.25 |
| 2019-08-30 | -7.19 |
| 2019-08-29 | -12.00 |
| 2019-08-28 | -7.88 |
| 2019-08-27 | -12.00 |
| 2019-08-26 | -14.75 |
| 2019-08-23 | -12.00 |
| 2019-08-22 | -11.32 |
| 2019-08-21 | -8.57 |
| 2019-08-20 | -10.63 |
| 2019-08-19 | -14.75 |
| 2019-08-16 | -34.00 |
| 2019-08-15 | -38.82 |
| 2019-08-14 | -39.50 |
| 2019-08-13 | -37.44 |
| 2019-08-12 | -42.25 |
| 2019-08-09 | -45.69 |
| 2019-08-08 | -38.82 |
| 2019-08-07 | -41.57 |
| 2019-08-06 | -42.94 |
| 2019-08-05 | -40.88 |
| 2019-08-02 | -38.82 |
| 2019-08-01 | -39.50 |
| 2019-07-31 | -40.19 |
| 2019-07-30 | -39.50 |
| 2019-07-29 | -40.88 |
| 2019-07-26 | -38.82 |
| 2019-07-25 | -38.13 |
| 2019-07-24 | -35.38 |
| 2019-07-23 | -35.38 |
| 2019-07-22 | -33.32 |
| 2019-07-19 | -33.32 |
| 2019-07-18 | -31.94 |
| 2019-07-17 | -31.94 |
| 2019-07-16 | -32.63 |
| 2019-07-15 | -31.94 |
| 2019-07-12 | -31.25 |
| 2019-07-11 | -36.07 |
| 2019-07-10 | -31.25 |
| 2019-07-09 | -32.63 |
| 2019-07-08 | -31.25 |
| 2019-07-05 | -30.57 |
| 2019-07-04 | -29.19 |
| 2019-07-03 | -24.38 |
| 2019-07-02 | -23.69 |
| 2019-06-28 | -28.50 |
| 2019-06-27 | -27.82 |
| 2019-06-26 | -26.44 |
| 2019-06-25 | -25.75 |
| 2019-06-24 | -25.75 |
| 2019-06-21 | -27.82 |
| 2019-06-20 | -33.32 |
| 2019-06-19 | -31.25 |
| 2019-06-18 | -32.63 |
| 2019-06-17 | -25.75 |
| 2019-06-14 | -32.63 |
| 2019-06-13 | -38.13 |
| 2019-06-12 | -29.88 |
| 2019-06-11 | -30.57 |
| 2019-06-10 | -31.94 |
| 2019-06-06 | -28.50 |
| 2019-06-05 | -18.19 |
| 2019-06-04 | -27.13 |
| 2019-06-03 | -25.07 |
| 2019-05-31 | -20.25 |
| 2019-05-30 | -13.38 |
| 2019-05-29 | -12.69 |
| 2019-05-28 | -12.00 |
| 2019-05-27 | -13.38 |
| 2019-05-24 | -20.94 |
| 2019-05-23 | -17.50 |
| 2019-05-22 | -9.25 |
| 2019-05-21 | -8.57 |
| 2019-05-20 | -9.25 |
| 2019-05-17 | -0.32 |
| 2019-05-16 | -0.32 |
| 2019-05-15 | 3.81 |
| 2019-05-14 | -3.07 |
| 2019-05-10 | 2.43 |
| 2019-05-09 | 1.74 |
| 2019-05-08 | 1.06 |
| 2019-05-07 | 8.62 |
| 2019-05-06 | 11.37 |
| 2019-05-03 | 15.49 |
| 2019-05-02 | 14.81 |
| 2019-04-30 | 10.68 |
| 2019-04-29 | 6.56 |
| 2019-04-26 | 7.93 |
| 2019-04-25 | 7.24 |
| 2019-04-24 | 12.74 |
| 2019-04-23 | 13.43 |
| 2019-04-18 | 1.06 |
| 2019-04-17 | 1.74 |
| 2019-04-16 | 4.49 |
| 2019-04-15 | 4.49 |
| 2019-04-12 | 5.18 |
| 2019-04-11 | 6.56 |
| 2019-04-10 | 9.31 |
| 2019-04-09 | 6.56 |
| 2019-04-08 | 9.99 |
| 2019-04-04 | 7.24 |
| 2019-04-03 | 7.24 |
| 2019-04-02 | 7.24 |
| 2019-04-01 | 8.62 |
| 2019-03-29 | 12.06 |
| 2019-03-28 | 10.68 |
| 2019-03-27 | 7.93 |
| 2019-03-26 | 9.31 |
| 2019-03-25 | 14.12 |
| 2019-03-22 | 13.43 |
| 2019-03-21 | 14.12 |
| 2019-03-20 | 13.43 |
| 2019-03-19 | 13.43 |
| 2019-03-18 | 16.87 |
| 2019-03-15 | 14.12 |
| 2019-03-14 | 15.49 |
| 2019-03-13 | 17.56 |
| 2019-03-12 | 16.18 |
| 2019-03-11 | 15.49 |
| 2019-03-08 | 21.68 |
| 2019-03-07 | 20.31 |
| 2019-03-06 | 25.12 |
| 2019-03-05 | 27.18 |
| 2019-03-04 | 29.93 |
| 2019-03-01 | 27.87 |
| 2019-02-28 | 28.56 |
| 2019-02-27 | 29.93 |
| 2019-02-26 | 29.24 |
| 2019-02-25 | 29.24 |
| 2019-02-22 | 32.68 |
| 2019-02-21 | 30.62 |
| 2019-02-20 | 30.62 |
| 2019-02-19 | 27.87 |
| 2019-02-18 | 32.68 |
| 2019-02-15 | 32.68 |
| 2019-02-14 | 31.99 |
| 2019-02-13 | 34.06 |
| 2019-02-12 | 31.31 |
| 2019-02-11 | 31.31 |
| 2019-02-08 | 31.99 |
| 2019-02-04 | 18.93 |
| 2019-02-01 | 22.37 |
| 2019-01-31 | 21.68 |
| 2019-01-30 | 21.68 |
| 2019-01-29 | 22.37 |
| 2019-01-28 | 18.24 |
| 2019-01-25 | 22.37 |
| 2019-01-24 | 19.62 |
| 2019-01-23 | 23.74 |
| 2019-01-22 | 25.12 |
| 2019-01-21 | 15.49 |
| 2019-01-18 | 18.24 |
| 2019-01-17 | 18.93 |
| 2019-01-16 | 20.99 |
| 2019-01-15 | 23.06 |
| 2019-01-14 | 28.56 |
| 2019-01-11 | 12.06 |
| 2019-01-10 | 9.99 |
| 2019-01-09 | 7.24 |
| 2019-01-08 | 10.68 |
| 2019-01-07 | 11.37 |
| 2019-01-04 | 16.18 |
| 2019-01-03 | 18.93 |
| 2019-01-02 | 23.74 |
| 2018-12-31 | 32.68 |
| 2018-12-28 | 12.06 |
| 2018-12-27 | 12.06 |
| 2018-12-24 | 14.81 |
| 2018-12-21 | 9.31 |
| 2018-12-20 | 9.99 |
| 2018-12-19 | 9.31 |
| 2018-12-18 | 8.62 |
| 2018-12-17 | 6.56 |
| 2018-12-14 | 12.06 |
| 2018-12-13 | 12.74 |
| 2018-12-12 | 12.74 |
| 2018-12-11 | 9.31 |
| 2018-12-10 | 13.43 |
| 2018-12-07 | 17.56 |
| 2018-12-06 | 11.37 |
| 2018-12-05 | 12.06 |
| 2018-12-04 | 12.06 |
| 2018-12-03 | 14.12 |
| 2018-11-30 | 19.62 |
| 2018-11-29 | 19.62 |
| 2018-11-28 | 19.62 |
| 2018-11-27 | 24.43 |
| 2018-11-26 | 30.62 |
| 2018-11-23 | 28.56 |
| 2018-11-22 | 35.43 |
| 2018-11-21 | 26.49 |
| 2018-11-20 | 26.49 |
| 2018-11-19 | 25.81 |
| 2018-11-16 | 27.87 |
| 2018-11-15 | 27.87 |
| 2018-11-14 | 27.18 |
| 2018-11-13 | 27.87 |
| 2018-11-12 | 29.24 |
| 2018-11-09 | 29.24 |
| 2018-11-08 | 27.87 |
| 2018-11-07 | 29.93 |
| 2018-11-06 | 27.87 |
| 2018-11-05 | 29.93 |
| 2018-11-02 | 29.93 |
| 2018-11-01 | 29.24 |
| 2018-10-31 | 29.24 |
| 2018-10-30 | 31.99 |
| 2018-10-29 | 31.99 |
| 2018-10-26 | 31.99 |
| 2018-10-25 | 34.06 |
| 2018-10-24 | 29.93 |
| 2018-10-23 | 30.62 |
| 2018-10-22 | 33.37 |
| 2018-10-19 | 31.99 |
| 2018-10-18 | 36.12 |
| 2018-10-16 | 36.81 |
| 2018-10-15 | 37.49 |
| 2018-10-12 | 37.49 |
| 2018-10-11 | 37.49 |
| 2018-10-10 | 38.18 |
| 2018-10-09 | 38.18 |
| 2018-10-08 | 37.49 |
| 2018-10-05 | 41.62 |
| 2018-10-04 | 41.62 |
| 2018-10-03 | 40.93 |
| 2018-10-02 | 42.30 |
| 2018-09-28 | 35.43 |
| 2018-09-27 | 33.37 |
| 2018-09-26 | 36.12 |
| 2018-09-24 | 34.74 |
| 2018-09-21 | 34.74 |
| 2018-09-20 | 37.49 |
| 2018-09-19 | 39.55 |
| 2018-09-18 | 37.49 |
| 2018-09-17 | 34.06 |
| 2018-09-14 | 31.99 |
| 2018-09-13 | 36.12 |
| 2018-09-12 | 36.12 |
| 2018-09-11 | 36.12 |
| 2018-09-10 | 36.12 |
| 2018-09-07 | 35.43 |
| 2018-09-06 | 36.81 |
| 2018-09-05 | 38.87 |
| 2018-09-04 | 41.62 |
| 2018-09-03 | 38.87 |
| 2018-08-31 | 42.99 |
| 2018-08-30 | 44.37 |
| 2018-08-29 | 47.12 |
| 2018-08-28 | 43.68 |
| 2018-08-27 | 41.62 |
| 2018-08-24 | 40.93 |
| 2018-08-23 | 49.87 |
| 2018-08-22 | 50.55 |
| 2018-08-21 | 48.49 |
| 2018-08-20 | 48.49 |
| 2018-08-17 | 42.99 |
| 2018-08-16 | 36.12 |
| 2018-08-15 | 36.12 |
| 2018-08-14 | 40.93 |
| 2018-08-13 | 44.37 |
| 2018-08-10 | 51.24 |
| 2018-08-09 | 51.24 |
| 2018-08-08 | 52.62 |
| 2018-08-07 | 54.68 |
| 2018-08-06 | 55.37 |
| 2018-08-03 | 56.05 |
| 2018-08-02 | 56.74 |
| 2018-08-01 | 57.43 |
| 2018-07-31 | 58.12 |
| 2018-07-30 | 59.49 |
| 2018-07-27 | 63.62 |
| 2018-07-26 | 63.62 |
| 2018-07-25 | 64.99 |
| 2018-07-24 | 65.68 |
| 2018-07-23 | 65.68 |
| 2018-07-20 | 64.99 |
| 2018-07-19 | 64.99 |
| 2018-07-18 | 64.99 |
| 2018-07-17 | 63.62 |
| 2018-07-16 | 64.99 |
| 2018-07-13 | 61.55 |
| 2018-07-12 | 64.99 |
| 2018-07-11 | 62.93 |
| 2018-07-10 | 56.74 |
| 2018-07-09 | 47.80 |
| 2018-07-06 | 54.68 |
| 2018-07-05 | 51.24 |
| 2018-07-04 | 49.87 |
| 2018-07-03 | 55.37 |
| 2018-06-29 | 57.43 |
| 2018-06-28 | 57.43 |
| 2018-06-27 | 60.87 |
| 2018-06-26 | 64.30 |
| 2018-06-25 | 63.62 |
| 2018-06-22 | 64.99 |
| 2018-06-21 | 67.05 |
| 2018-06-20 | 66.37 |
| 2018-06-19 | 62.24 |
| 2018-06-15 | 54.68 |
| 2018-06-14 | 44.37 |
| 2018-06-13 | 33.51 |
| 2018-06-12 | 29.46 |
| 2018-06-11 | 26.09 |
| 2018-06-08 | 32.16 |
| 2018-06-07 | 20.69 |
| 2018-06-06 | 18.67 |
| 2018-06-05 | 14.63 |
| 2018-06-04 | 15.30 |
| 2018-06-01 | 9.23 |
| 2018-05-31 | 0.47 |
| 2018-05-30 | 4.51 |
| 2018-05-29 | 1.14 |
| 2018-05-28 | 3.16 |
| 2018-05-25 | 5.19 |
| 2018-05-24 | 5.86 |
| 2018-05-23 | 7.88 |
| 2018-05-21 | 7.21 |
| 2018-05-18 | 11.25 |
| 2018-05-17 | 4.51 |
| 2018-05-16 | 7.21 |
| 2018-05-15 | 9.23 |
| 2018-05-14 | 14.63 |
| 2018-05-11 | 13.28 |
| 2018-05-10 | 16.65 |
| 2018-05-09 | 10.58 |
| 2018-05-08 | 10.58 |
| 2018-05-07 | 12.60 |
| 2018-05-04 | 12.60 |
| 2018-05-03 | 10.58 |
| 2018-05-02 | 15.97 |
| 2018-04-30 | 14.63 |
| 2018-04-27 | 15.97 |
| 2018-04-26 | 5.86 |
| 2018-04-25 | 12.60 |
| 2018-04-24 | 12.60 |
| 2018-04-23 | 16.65 |
| 2018-04-20 | 15.97 |
| 2018-04-19 | 11.25 |
| 2018-04-18 | 8.56 |
| 2018-04-17 | 11.93 |
| 2018-04-16 | 12.60 |
| 2018-04-13 | 12.60 |
| 2018-04-12 | 12.60 |
| 2018-04-11 | 13.28 |
| 2018-04-10 | 16.65 |
| 2018-04-09 | 18.67 |
| 2018-04-06 | 18.67 |
| 2018-04-04 | 18.00 |
| 2018-04-03 | 17.32 |
| 2018-03-29 | 15.97 |
| 2018-03-28 | 16.65 |
| 2018-03-27 | 15.30 |
| 2018-03-26 | 11.25 |
| 2018-03-23 | 12.60 |
| 2018-03-22 | 14.63 |
| 2018-03-21 | 16.65 |
| 2018-03-20 | 15.97 |
| 2018-03-19 | 20.69 |
| 2018-03-16 | 21.37 |
| 2018-03-15 | 21.37 |
| 2018-03-14 | 20.69 |
| 2018-03-13 | 19.35 |
| 2018-03-12 | 18.67 |
| 2018-03-09 | 13.95 |
| 2018-03-08 | 10.58 |
| 2018-03-07 | 11.25 |
| 2018-03-06 | 13.28 |
| 2018-03-05 | 12.60 |
| 2018-03-02 | 7.88 |
| 2018-03-01 | 13.28 |
| 2018-02-28 | 11.93 |
| 2018-02-27 | 12.60 |
| 2018-02-26 | 13.95 |
| 2018-02-23 | 14.63 |
| 2018-02-22 | 12.60 |
| 2018-02-21 | 13.28 |
| 2018-02-20 | 18.00 |
| 2018-02-15 | 8.56 |
| 2018-02-14 | 28.11 |
| 2018-02-13 | 28.11 |
| 2018-02-12 | 28.11 |
| 2018-02-09 | 26.76 |
| 2018-02-08 | 28.79 |
| 2018-02-07 | 26.76 |
| 2018-02-06 | 26.76 |
| 2018-02-05 | 26.09 |
| 2018-02-02 | 28.11 |
| 2018-02-01 | 32.83 |
| 2018-01-31 | 28.11 |
| 2018-01-30 | 36.20 |
| 2018-01-29 | 36.88 |
| 2018-01-26 | 34.18 |
| 2018-01-25 | 32.83 |
| 2018-01-24 | 34.85 |
| 2018-01-23 | 39.57 |
| 2018-01-22 | 41.60 |
| 2018-01-19 | 41.60 |
| 2018-01-18 | 40.92 |
| 2018-01-17 | 39.57 |
| 2018-01-16 | 46.99 |
| 2018-01-15 | 51.71 |
| 2018-01-12 | 57.78 |
| 2018-01-11 | 57.78 |
| 2018-01-10 | 64.52 |
| 2018-01-09 | 65.87 |
| 2018-01-08 | 68.57 |
| 2018-01-05 | 68.57 |
| 2018-01-04 | 71.94 |
| 2018-01-03 | 71.94 |
| 2018-01-02 | 71.94 |
| 2017-12-29 | 61.82 |
| 2017-12-28 | 40.25 |
| 2017-12-27 | 40.25 |
| 2017-12-22 | 36.20 |
| 2017-12-21 | 34.18 |
| 2017-12-20 | 34.85 |
| 2017-12-19 | 34.85 |
| 2017-12-18 | 33.51 |
| 2017-12-15 | 34.18 |
| 2017-12-14 | 33.51 |
| 2017-12-13 | 32.16 |
| 2017-12-12 | 26.76 |
| 2017-12-11 | 21.37 |
| 2017-12-08 | 22.04 |
| 2017-12-07 | 24.07 |
| 2017-12-06 | 24.74 |
| 2017-12-05 | 28.11 |
| 2017-12-04 | 23.39 |
| 2017-12-01 | 24.74 |
| 2017-11-30 | 26.09 |
| 2017-11-29 | 29.46 |
| 2017-11-28 | 32.16 |
| 2017-11-27 | 33.51 |
| 2017-11-24 | 34.18 |
| 2017-11-23 | 33.51 |
| 2017-11-22 | 32.16 |
| 2017-11-21 | 32.16 |
| 2017-11-20 | 34.18 |
| 2017-11-17 | 36.20 |
| 2017-11-16 | 34.18 |
| 2017-11-15 | 34.18 |
| 2017-11-14 | 34.85 |
| 2017-11-13 | 35.53 |
| 2017-11-10 | 39.57 |
| 2017-11-09 | 32.16 |
| 2017-11-08 | 29.46 |
| 2017-11-07 | 36.88 |
| 2017-11-06 | 47.66 |
| 2017-11-03 | 53.73 |
| 2017-11-02 | 55.08 |
| 2017-11-01 | 57.10 |
| 2017-10-31 | 59.13 |
| 2017-10-30 | 58.45 |
| 2017-10-27 | 59.80 |
| 2017-10-26 | 57.10 |
| 2017-10-25 | 64.52 |
| 2017-10-24 | 67.22 |
| 2017-10-23 | 67.22 |
| 2017-10-20 | 68.57 |
| 2017-10-19 | 67.22 |
| 2017-10-18 | 68.57 |
| 2017-10-17 | 67.89 |
| 2017-10-16 | 68.57 |
| 2017-10-13 | 68.57 |
| 2017-10-12 | 71.94 |
| 2017-10-11 | 68.57 |
| 2017-10-10 | 68.57 |
| 2017-10-09 | 75.31 |
| 2017-10-06 | 71.94 |
| 2017-10-04 | 71.94 |
| 2017-10-03 | 71.94 |
| 2017-09-29 | 65.87 |
| 2017-09-28 | 68.57 |
| 2017-09-27 | 75.31 |
| 2017-09-26 | 75.31 |
| 2017-09-25 | 71.94 |
| 2017-09-22 | 82.05 |
| 2017-09-21 | 78.68 |
| 2017-09-20 | 82.05 |
| 2017-09-19 | 82.05 |
| 2017-09-18 | 82.05 |
| 2017-09-15 | 82.05 |
| 2017-09-14 | 88.80 |
| 2017-09-13 | 88.80 |
| 2017-09-12 | 82.05 |
| 2017-09-11 | 85.42 |
| 2017-09-08 | 92.17 |
| 2017-09-07 | 92.17 |
| 2017-09-06 | 92.17 |
| 2017-09-05 | 88.80 |
| 2017-09-04 | 98.91 |
| 2017-09-01 | 88.80 |
| 2017-08-31 | 88.80 |
| 2017-08-30 | 92.17 |
| 2017-08-29 | 95.54 |
| 2017-08-28 | 88.80 |
| 2017-08-25 | 98.91 |
| 2017-08-24 | 95.54 |
| 2017-08-22 | 98.91 |
| 2017-08-21 | 98.91 |
| 2017-08-18 | 98.91 |
| 2017-08-17 | 95.54 |
| 2017-08-16 | 95.54 |
| 2017-08-15 | 98.91 |
| 2017-08-14 | 95.54 |
| 2017-08-11 | 92.17 |
| 2017-08-10 | 98.91 |
| 2017-08-09 | 95.54 |
| 2017-08-08 | 98.91 |
| 2017-08-07 | 102.28 |
| 2017-08-04 | 102.28 |
| 2017-08-03 | 102.28 |
| 2017-08-02 | 109.02 |
| 2017-08-01 | 109.02 |
| 2017-07-31 | 105.65 |
| 2017-07-28 | 95.54 |
| 2017-07-27 | 92.17 |
| 2017-07-26 | 88.80 |
| 2017-07-25 | 88.80 |
| 2017-07-24 | 95.54 |
| 2017-07-21 | 102.28 |
| 2017-07-20 | 98.91 |
| 2017-07-19 | 85.42 |
| 2017-07-18 | 88.80 |
| 2017-07-17 | 92.17 |
| 2017-07-14 | 92.17 |
| 2017-07-13 | 92.17 |
| 2017-07-12 | 92.17 |
| 2017-07-11 | 95.54 |
| 2017-07-10 | 95.54 |
| 2017-07-07 | 95.54 |
| 2017-07-06 | 102.28 |
| 2017-07-05 | 102.28 |
| 2017-07-04 | 98.91 |
| 2017-07-03 | 105.65 |
| 2017-06-30 | 98.91 |
| 2017-06-29 | 102.28 |
| 2017-06-28 | 109.02 |
| 2017-06-27 | 112.39 |
| 2017-06-26 | 112.39 |
| 2017-06-23 | 112.39 |
| 2017-06-22 | 115.77 |
| 2017-06-21 | 122.51 |
| 2017-06-20 | 119.14 |
| 2017-06-19 | 122.51 |
| 2017-06-16 | 112.39 |
| 2017-06-15 | 115.77 |
| 2017-06-14 | 115.77 |
| 2017-06-13 | 122.51 |
| 2017-06-12 | 122.51 |
| 2017-06-09 | 122.51 |
| 2017-06-08 | 125.88 |
| 2017-06-07 | 129.25 |
| 2017-06-06 | 129.25 |
| 2017-06-05 | 129.25 |
| 2017-06-02 | 126.69 |
| 2017-06-01 | 113.35 |
| 2017-05-31 | 100.02 |
| 2017-05-29 | 100.02 |
| 2017-05-26 | 96.69 |
| 2017-05-25 | 80.02 |
| 2017-05-24 | 86.69 |
| 2017-05-23 | 90.02 |
| 2017-05-22 | 83.35 |
| 2017-05-19 | 90.02 |
| 2017-05-18 | 86.69 |
| 2017-05-17 | 96.69 |
| 2017-05-16 | 93.35 |
| 2017-05-15 | 90.02 |
| 2017-05-12 | 96.69 |
| 2017-05-11 | 90.02 |
| 2017-05-10 | 90.02 |
| 2017-05-09 | 96.69 |
| 2017-05-08 | 100.02 |
| 2017-05-05 | 103.35 |
| 2017-05-04 | 103.35 |
| 2017-05-02 | 120.02 |
| 2017-04-28 | 120.02 |
| 2017-04-27 | 120.02 |
| 2017-04-26 | 120.02 |
| 2017-04-25 | 123.36 |
| 2017-04-24 | 120.02 |
| 2017-04-21 | 116.69 |
| 2017-04-20 | 106.69 |
| 2017-04-19 | 103.35 |
| 2017-04-18 | 103.35 |
| 2017-04-13 | 103.35 |
| 2017-04-12 | 106.69 |
| 2017-04-11 | 110.02 |
| 2017-04-10 | 113.35 |
| 2017-04-07 | 116.69 |
| 2017-04-06 | 120.02 |
| 2017-04-05 | 106.69 |
| 2017-04-03 | 113.35 |
| 2017-03-31 | 120.02 |
| 2017-03-30 | 120.02 |
| 2017-03-29 | 123.36 |
| 2017-03-28 | 123.36 |
| 2017-03-27 | 126.69 |
| 2017-03-24 | 126.69 |
| 2017-03-23 | 123.36 |
| 2017-03-22 | 113.35 |
| 2017-03-21 | 110.02 |
| 2017-03-20 | 120.02 |
| 2017-03-17 | 123.36 |
| 2017-03-16 | 123.36 |
| 2017-03-15 | 123.36 |
| 2017-03-14 | 123.36 |
| 2017-03-13 | 126.69 |
| 2017-03-10 | 133.36 |
| 2017-03-09 | 130.02 |
| 2017-03-08 | 130.02 |
| 2017-03-07 | 130.02 |
| 2017-03-06 | 133.36 |
| 2017-03-03 | 133.36 |
| 2017-03-02 | 136.69 |
| 2017-03-01 | 143.36 |
| 2017-02-28 | 143.36 |
| 2017-02-27 | 140.02 |
| 2017-02-24 | 143.36 |
| 2017-02-23 | 143.36 |
| 2017-02-22 | 143.36 |
| 2017-02-21 | 146.69 |
| 2017-02-20 | 150.02 |
| 2017-02-17 | 146.69 |
| 2017-02-16 | 143.36 |
| 2017-02-15 | 140.02 |
| 2017-02-14 | 140.02 |
| 2017-02-13 | 150.02 |
| 2017-02-10 | 150.02 |
| 2017-02-09 | 146.69 |
| 2017-02-08 | 143.36 |
| 2017-02-07 | 146.69 |
| 2017-02-06 | 146.69 |
| 2017-02-03 | 153.36 |
| 2017-02-02 | 153.36 |
| 2017-02-01 | 156.69 |
| 2017-01-27 | 153.36 |
| 2017-01-26 | 153.36 |
| 2017-01-25 | 143.36 |
| 2017-01-24 | 150.02 |
| 2017-01-23 | 146.69 |
| 2017-01-20 | 146.69 |
| 2017-01-19 | 146.69 |
| 2017-01-18 | 146.69 |
| 2017-01-17 | 153.36 |
| 2017-01-16 | 153.36 |
| 2017-01-13 | 156.69 |
| 2017-01-12 | 156.69 |
| 2017-01-11 | 153.36 |
| 2017-01-10 | 160.03 |
| 2017-01-09 | 153.36 |
| 2017-01-06 | 160.03 |
| 2017-01-05 | 163.36 |
| 2017-01-04 | 160.03 |
| 2017-01-03 | 166.69 |
| 2016-12-30 | 183.36 |
| 2016-12-29 | 156.69 |
| 2016-12-28 | 140.02 |
| 2016-12-23 | 130.02 |
| 2016-12-22 | 133.36 |
| 2016-12-21 | 133.36 |
| 2016-12-20 | 133.36 |
| 2016-12-19 | 136.69 |
| 2016-12-16 | 150.02 |
| 2016-12-15 | 130.02 |
| 2016-12-14 | 133.36 |
| 2016-12-13 | 140.02 |
| 2016-12-12 | 146.69 |
| 2016-12-09 | 150.02 |
| 2016-12-08 | 156.69 |
| 2016-12-07 | 156.69 |
| 2016-12-06 | 160.03 |
| 2016-12-05 | 153.36 |
| 2016-12-02 | 160.03 |
| 2016-12-01 | 170.03 |
| 2016-11-30 | 166.69 |
| 2016-11-29 | 156.69 |
| 2016-11-28 | 160.03 |
| 2016-11-25 | 160.03 |
| 2016-11-24 | 156.69 |
| 2016-11-23 | 156.69 |
| 2016-11-22 | 160.03 |
| 2016-11-21 | 160.03 |
| 2016-11-18 | 163.36 |
| 2016-11-17 | 163.36 |
| 2016-11-16 | 166.69 |
| 2016-11-15 | 153.36 |
| 2016-11-14 | 130.02 |
| 2016-11-11 | 133.36 |
| 2016-11-10 | 140.02 |
| 2016-11-09 | 140.02 |
| 2016-11-08 | 146.69 |
| 2016-11-07 | 160.03 |
| 2016-11-04 | 160.03 |
| 2016-11-03 | 160.03 |
| 2016-11-02 | 160.03 |
| 2016-11-01 | 160.03 |
| 2016-10-31 | 160.03 |
| 2016-10-28 | 160.03 |
| 2016-10-27 | 160.03 |
| 2016-10-26 | 160.03 |
| 2016-10-25 | 160.03 |
| 2016-10-24 | 160.03 |
| 2016-10-20 | 160.03 |
| 2016-10-19 | 160.03 |
| 2016-10-18 | 160.03 |
| 2016-10-17 | 140.02 |
| 2016-10-14 | 150.02 |
| 2016-10-13 | 146.69 |
| 2016-10-12 | 146.69 |
| 2016-10-11 | 156.69 |
| 2016-10-07 | 163.36 |
| 2016-10-06 | 163.36 |
| 2016-10-05 | 166.69 |
| 2016-10-04 | 163.36 |
| 2016-10-03 | 166.69 |
| 2016-09-30 | 170.03 |
| 2016-09-29 | 166.69 |
| 2016-09-28 | 170.03 |
| 2016-09-27 | 160.03 |
| 2016-09-26 | 170.03 |
| 2016-09-23 | 173.36 |
| 2016-09-22 | 163.36 |
| 2016-09-21 | 173.36 |
| 2016-09-20 | 176.69 |
| 2016-09-19 | 180.03 |
| 2016-09-15 | 180.03 |
| 2016-09-14 | 176.69 |
| 2016-09-13 | 143.36 |
| 2016-09-12 | 136.69 |
| 2016-09-09 | 136.69 |
| 2016-09-08 | 143.36 |
| 2016-09-07 | 136.69 |
| 2016-09-06 | 136.69 |
| 2016-09-05 | 143.36 |
| 2016-09-02 | 143.36 |
| 2016-09-01 | 140.02 |
| 2016-08-31 | 143.36 |
| 2016-08-30 | 140.02 |
| 2016-08-29 | 143.36 |
| 2016-08-26 | 136.69 |
| 2016-08-25 | 136.69 |
| 2016-08-24 | 140.02 |
| 2016-08-23 | 140.02 |
| 2016-08-22 | 140.02 |
| 2016-08-19 | 146.69 |
| 2016-08-18 | 150.02 |
| 2016-08-17 | 153.36 |
| 2016-08-16 | 150.02 |
| 2016-08-15 | 140.02 |
| 2016-08-12 | 146.69 |
| 2016-08-11 | 146.69 |
| 2016-08-10 | 146.69 |
| 2016-08-09 | 146.69 |
| 2016-08-08 | 146.69 |
| 2016-08-05 | 143.36 |
| 2016-08-04 | 140.02 |
| 2016-08-03 | 146.69 |
| 2016-08-01 | 153.36 |
| 2016-07-29 | 153.36 |
| 2016-07-28 | 153.36 |
| 2016-07-27 | 153.36 |
| 2016-07-26 | 153.36 |
| 2016-07-25 | 173.36 |
| 2016-07-22 | 156.69 |
| 2016-07-21 | 153.36 |
| 2016-07-20 | 153.36 |
| 2016-07-19 | 153.36 |
| 2016-07-18 | 156.69 |
| 2016-07-15 | 156.69 |
| 2016-07-14 | 153.36 |
| 2016-07-13 | 163.36 |
| 2016-07-12 | 160.03 |
| 2016-07-11 | 153.36 |
| 2016-07-08 | 163.36 |
| 2016-07-07 | 156.69 |
| 2016-07-06 | 156.69 |
| 2016-07-05 | 156.69 |
| 2016-07-04 | 160.03 |
| 2016-06-30 | 156.69 |
| 2016-06-29 | 156.69 |
| 2016-06-28 | 156.69 |
| 2016-06-27 | 160.03 |
| 2016-06-24 | 153.36 |
| 2016-06-23 | 180.03 |
| 2016-06-22 | 153.36 |
| 2016-06-21 | 153.36 |
| 2016-06-20 | 153.36 |
| 2016-06-17 | 160.03 |
| 2016-06-16 | 160.03 |
| 2016-06-15 | 166.69 |
| 2016-06-14 | 173.36 |
| 2016-06-13 | 153.36 |
| 2016-06-10 | 163.36 |
| 2016-06-08 | 160.03 |
| 2016-06-07 | 156.69 |
| 2016-06-06 | 160.03 |
| 2016-06-03 | 173.36 |
| 2016-06-02 | 176.69 |
| 2016-06-01 | 180.03 |
| 2016-05-31 | 186.70 |
| 2016-05-30 | 183.36 |
| 2016-05-27 | 183.36 |
| 2016-05-26 | 180.03 |
| 2016-05-25 | 186.70 |
| 2016-05-24 | 180.03 |
| 2016-05-23 | 186.70 |
| 2016-05-20 | 183.36 |
| 2016-05-19 | 186.70 |
| 2016-05-18 | 190.03 |
| 2016-05-17 | 186.70 |
| 2016-05-16 | 176.69 |
| 2016-05-13 | 190.03 |
| 2016-05-12 | 180.03 |
| 2016-05-11 | 183.36 |
| 2016-05-10 | 180.03 |
| 2016-05-09 | 176.69 |
| 2016-05-06 | 190.03 |
| 2016-05-05 | 190.03 |
| 2016-05-04 | 183.36 |
| 2016-05-03 | 186.70 |
| 2016-04-29 | 173.36 |
| 2016-04-28 | 153.36 |
| 2016-04-27 | 156.69 |
| 2016-04-26 | 160.03 |
| 2016-04-25 | 163.36 |
| 2016-04-22 | 163.36 |
| 2016-04-21 | 166.69 |
| 2016-04-20 | 176.69 |
| 2016-04-19 | 186.70 |
| 2016-04-18 | 183.36 |
| 2016-04-15 | 193.36 |
| 2016-04-14 | 186.70 |
| 2016-04-13 | 193.36 |
| 2016-04-12 | 193.36 |
| 2016-04-11 | 166.69 |
| 2016-04-08 | 180.03 |
| 2016-04-07 | 176.69 |
| 2016-04-06 | 176.69 |
| 2016-04-05 | 176.69 |
| 2016-04-01 | 176.69 |
| 2016-03-31 | 166.69 |
| 2016-03-30 | 176.69 |
| 2016-03-29 | 166.69 |
| 2016-03-24 | 166.69 |
| 2016-03-23 | 216.70 |
| 2016-03-22 | 190.03 |
| 2016-03-21 | 183.36 |
| 2016-03-18 | 200.03 |
| 2016-03-17 | 223.37 |
| 2016-03-16 | 226.70 |
| 2016-03-15 | 233.37 |
| 2016-03-14 | 230.03 |
| 2016-03-11 | 226.70 |
| 2016-03-10 | 230.03 |
| 2016-03-09 | 230.03 |
| 2016-03-08 | 226.70 |
| 2016-03-07 | 190.03 |
| 2016-03-04 | 200.03 |
| 2016-03-03 | 200.03 |
| 2016-03-02 | 190.03 |
| 2016-03-01 | 166.69 |
| 2016-02-29 | 140.02 |
| 2016-02-26 | 143.36 |
| 2016-02-25 | 106.69 |
| 2016-02-24 | 106.69 |
| 2016-02-23 | 106.69 |
| 2016-02-22 | 106.69 |
| 2016-02-19 | 106.69 |
| 2016-02-18 | 106.69 |
| 2016-02-17 | 113.35 |
| 2016-02-16 | 126.69 |
| 2016-02-15 | 116.69 |
| 2016-02-12 | 116.69 |
| 2016-02-11 | 170.03 |
| 2016-02-05 | 213.36 |
| 2016-02-04 | 196.70 |
| 2016-02-03 | 183.36 |
| 2016-02-02 | 193.36 |
| 2016-02-01 | 183.36 |
| 2016-01-29 | 203.36 |
| 2016-01-28 | 203.36 |
| 2016-01-27 | 223.37 |
| 2016-01-26 | 233.37 |
| 2016-01-25 | 246.70 |
| 2016-01-22 | 246.70 |
| 2016-01-21 | 246.70 |
| 2016-01-20 | 260.04 |
| 2016-01-19 | 260.04 |
| 2016-01-18 | 260.04 |
| 2016-01-15 | 260.04 |
| 2016-01-14 | 246.70 |
| 2016-01-13 | 253.37 |
| 2016-01-12 | 280.04 |
| 2016-01-11 | 273.37 |
| 2016-01-08 | 273.37 |
| 2016-01-07 | 260.04 |
| 2016-01-06 | 273.37 |
| 2016-01-05 | 253.37 |
| 2016-01-04 | 253.37 |
| 2015-12-31 | 280.04 |
| 2015-12-30 | 266.70 |
| 2015-12-29 | 293.37 |
| 2015-12-28 | 273.37 |
| 2015-12-24 | 240.03 |
| 2015-12-23 | 223.37 |
| 2015-12-22 | 193.36 |
| 2015-12-21 | 180.03 |
| 2015-12-18 | 166.69 |
| 2015-12-17 | 170.03 |
| 2015-12-16 | 166.69 |
| 2015-12-15 | 166.69 |
| 2015-12-14 | 170.03 |
| 2015-12-11 | 193.36 |
| 2015-12-10 | 186.70 |
| 2015-12-09 | 186.70 |
| 2015-12-08 | 220.03 |
| 2015-12-07 | 223.37 |
| 2015-12-04 | 233.37 |
| 2015-12-03 | 240.03 |
| 2015-12-02 | 210.03 |
| 2015-12-01 | 220.03 |
| 2015-11-30 | 253.37 |
| 2015-11-27 | 255.59 |
| 2015-11-26 | 249.76 |
| 2015-11-25 | 278.91 |
| 2015-11-24 | 284.74 |
| 2015-11-23 | 278.91 |
| 2015-11-20 | 273.08 |
| 2015-11-19 | 278.91 |
| 2015-11-18 | 290.57 |
| 2015-11-17 | 232.27 |
| 2015-11-16 | 214.79 |
| 2015-11-13 | 220.61 |
| 2015-11-12 | 203.13 |
| 2015-11-11 | 191.47 |
| 2015-11-10 | 220.61 |
| 2015-11-09 | 243.93 |
| 2015-11-06 | 243.93 |
| 2015-11-05 | 261.42 |
| 2015-11-04 | 261.42 |
| 2015-11-03 | 261.42 |
| 2015-11-02 | 273.08 |
| 2015-10-30 | 267.25 |
| 2015-10-29 | 261.42 |
| 2015-10-28 | 278.91 |
| 2015-10-27 | 290.57 |
| 2015-10-26 | 296.40 |
| 2015-10-23 | 278.91 |
| 2015-10-22 | 278.91 |
| 2015-10-20 | 284.74 |
| 2015-10-19 | 284.74 |
| 2015-10-16 | 290.57 |
| 2015-10-15 | 313.88 |
| 2015-10-14 | 302.23 |
| 2015-10-13 | 302.23 |
| 2015-10-12 | 302.23 |
| 2015-10-09 | 308.06 |
| 2015-10-08 | 308.06 |
| 2015-10-07 | 302.23 |
| 2015-10-06 | 278.91 |
| 2015-10-05 | 284.74 |
| 2015-10-02 | 290.57 |
| 2015-09-30 | 284.74 |
| 2015-09-29 | 278.91 |
| 2015-09-25 | 278.91 |
| 2015-09-24 | 290.57 |
| 2015-09-23 | 290.57 |
| 2015-09-22 | 308.06 |
| 2015-09-21 | 331.37 |
| 2015-09-18 | 284.74 |
| 2015-09-17 | 267.25 |
| 2015-09-16 | 273.08 |
| 2015-09-15 | 267.25 |
| 2015-09-14 | 278.91 |
| 2015-09-11 | 284.74 |
| 2015-09-10 | 273.08 |
| 2015-09-09 | 296.40 |
| 2015-09-08 | 278.91 |
| 2015-09-07 | 273.08 |
| 2015-09-04 | 255.59 |
| 2015-09-02 | 290.57 |
| 2015-09-01 | 284.74 |
| 2015-08-31 | 302.23 |
| 2015-08-28 | 302.23 |
| 2015-08-27 | 331.37 |
| 2015-08-26 | 319.71 |
| 2015-08-25 | 296.40 |
| 2015-08-24 | 249.76 |
| 2015-08-21 | 465.45 |
| 2015-08-20 | 500.42 |
| 2015-08-19 | 552.89 |
| 2015-08-18 | 605.35 |
| 2015-08-17 | 669.48 |
| 2015-08-14 | 669.48 |
| 2015-08-13 | 669.48 |
| 2015-08-12 | 547.06 |
| 2015-08-11 | 885.16 |
| 2015-08-10 | 885.16 |
| 2015-08-07 | 885.16 |
| 2015-08-06 | 885.16 |
| 2015-08-05 | 885.16 |
| 2015-08-04 | 885.16 |
| 2015-08-03 | 885.16 |
| 2015-07-31 | 885.16 |
| 2015-07-30 | 885.16 |
| 2015-07-29 | 885.16 |
| 2015-07-28 | 885.16 |
| 2015-07-27 | 885.16 |
| 2015-07-24 | 885.16 |
| 2015-07-23 | 885.16 |
| 2015-07-22 | 885.16 |
| 2015-07-21 | 885.16 |
| 2015-07-20 | 885.16 |
| 2015-07-17 | 885.16 |
| 2015-07-16 | 885.16 |
| 2015-07-15 | 885.16 |
| 2015-07-14 | 885.16 |
| 2015-07-13 | 885.16 |
| 2015-07-10 | 885.16 |
| 2015-07-09 | 885.16 |
| 2015-07-08 | 885.16 |
| 2015-07-07 | 885.16 |
| 2015-07-06 | 885.16 |
| 2015-07-03 | 885.16 |
| 2015-07-02 | 885.16 |
| 2015-06-30 | 885.16 |
| 2015-06-29 | 885.16 |
| 2015-06-26 | 885.16 |
| 2015-06-25 | 885.16 |
| 2015-06-24 | 885.16 |
| 2015-06-23 | 885.16 |
| 2015-06-22 | 885.16 |
| 2015-06-19 | 885.16 |
| 2015-06-18 | 885.16 |
| 2015-06-17 | 943.46 |
| 2015-06-16 | 990.09 |
| 2015-06-15 | 1,042.55 |
| 2015-06-12 | 925.97 |
| 2015-06-11 | 821.04 |
| 2015-06-10 | 756.92 |
| 2015-06-09 | 756.92 |
| 2015-06-08 | 654.90 |
| 2015-06-05 | 590.78 |
| 2015-06-04 | 453.79 |
| 2015-06-03 | 453.79 |
| 2015-06-02 | 453.79 |
| 2015-06-01 | 453.79 |
| 2015-05-29 | 453.79 |
| 2015-05-28 | 453.79 |
| 2015-05-27 | 453.79 |
| 2015-05-26 | 453.79 |
| 2015-05-22 | 453.79 |
| 2015-05-21 | 351.78 |
| 2015-05-20 | 351.78 |
| 2015-05-19 | 348.86 |
| 2015-05-18 | 357.60 |
| 2015-05-15 | 308.06 |
| 2015-05-14 | 305.14 |
| 2015-05-13 | 281.82 |
| 2015-05-12 | 296.40 |
| 2015-05-11 | 340.12 |
| 2015-05-08 | 281.82 |
| 2015-05-07 | 165.24 |
| 2015-05-06 | 127.34 |
| 2015-05-05 | 23.87 |
| 2015-05-04 | 23.87 |
| 2015-04-30 | 23.87 |
| 2015-04-29 | 23.87 |
| 2015-04-28 | 23.87 |
| 2015-04-27 | 23.87 |
| 2015-04-24 | 23.87 |
| 2015-04-23 | 23.87 |
| 2015-04-22 | 23.87 |
| 2015-04-21 | 23.87 |
| 2015-04-20 | 23.87 |
| 2015-04-17 | 23.87 |
| 2015-04-16 | 23.87 |
| 2015-04-15 | 23.87 |
| 2015-04-14 | 23.87 |
| 2015-04-13 | 23.87 |
| 2015-04-10 | 23.87 |
| 2015-04-09 | 23.87 |
| 2015-04-08 | 23.87 |
| 2015-04-02 | 23.87 |
| 2015-04-01 | 23.87 |
| 2015-03-31 | 23.87 |
| 2015-03-30 | 23.87 |
| 2015-03-27 | 23.87 |
| 2015-03-26 | 23.87 |
| 2015-03-25 | 23.87 |
| 2015-03-24 | 23.87 |
| 2015-03-23 | 23.87 |
| 2015-03-20 | 23.87 |
| 2015-03-19 | 23.87 |
| 2015-03-18 | 23.87 |
| 2015-03-17 | 23.87 |
| 2015-03-16 | 23.87 |
| 2015-03-13 | 23.87 |
| 2015-03-12 | 23.87 |
| 2015-03-11 | 23.87 |
| 2015-03-10 | 23.87 |
| 2015-03-09 | 23.87 |
| 2015-03-06 | 23.87 |
| 2015-03-05 | 23.87 |
| 2015-03-04 | 23.87 |
| 2015-03-03 | 23.87 |
| 2015-03-02 | 23.87 |
| 2015-02-27 | 23.87 |
| 2015-02-26 | 23.87 |
| 2015-02-25 | 23.87 |
| 2015-02-24 | 23.87 |
| 2015-02-23 | 23.87 |
| 2015-02-18 | 23.87 |
| 2015-02-17 | 23.87 |
| 2015-02-16 | 23.87 |
| 2015-02-13 | 23.87 |
| 2015-02-12 | 23.87 |
| 2015-02-11 | 23.87 |
| 2015-02-10 | 23.87 |
| 2015-02-09 | 23.87 |
| 2015-02-06 | 23.87 |
| 2015-02-05 | 23.87 |
| 2015-02-04 | 23.87 |
| 2015-02-03 | 13.67 |
| 2015-02-02 | 15.13 |
| 2015-01-30 | 15.13 |
| 2015-01-29 | 15.13 |
| 2015-01-28 | 13.67 |
| 2015-01-27 | 12.22 |
| 2015-01-26 | 13.67 |
| 2015-01-23 | 13.67 |
| 2015-01-22 | 6.39 |
| 2015-01-21 | -3.82 |
| 2015-01-20 | -5.27 |
| 2015-01-19 | -6.73 |
| 2015-01-16 | -8.19 |
| 2015-01-15 | -8.19 |
| 2015-01-14 | -9.64 |
| 2015-01-13 | -9.64 |
| 2015-01-12 | -14.02 |
| 2015-01-09 | -14.02 |
| 2015-01-08 | -14.02 |
| 2015-01-07 | -14.02 |
| 2015-01-06 | -16.93 |
| 2015-01-05 | -12.56 |
| 2015-01-02 | -9.64 |
| 2014-12-31 | -9.64 |
| 2014-12-30 | -15.47 |
| 2014-12-29 | -21.30 |
| 2014-12-24 | -15.47 |
| 2014-12-23 | -15.47 |
| 2014-12-22 | -14.02 |
| 2014-12-19 | -14.02 |
| 2014-12-18 | -12.56 |
| 2014-12-17 | -18.39 |
| 2014-12-16 | -12.56 |
| 2014-12-15 | -12.56 |
| 2014-12-12 | -9.64 |
| 2014-12-11 | -9.64 |
| 2014-12-10 | -15.47 |
| 2014-12-09 | -12.56 |
| 2014-12-08 | -15.47 |
| 2014-12-05 | -16.93 |
| 2014-12-04 | -15.47 |
| 2014-12-03 | -15.47 |
| 2014-12-02 | -15.47 |
| 2014-12-01 | -15.47 |
| 2014-11-28 | -12.56 |
| 2014-11-27 | -12.56 |
| 2014-11-26 | -11.10 |
| 2014-11-25 | -14.02 |
| 2014-11-24 | -9.64 |
| 2014-11-21 | -9.64 |
| 2014-11-20 | -12.56 |
| 2014-11-19 | -11.10 |
| 2014-11-18 | -11.10 |
| 2014-11-17 | -8.19 |
| 2014-11-14 | -8.19 |
| 2014-11-13 | -9.64 |
| 2014-11-12 | -9.64 |
| 2014-11-11 | -11.10 |
| 2014-11-10 | -9.64 |
| 2014-11-07 | -3.82 |
| 2014-11-06 | -3.82 |
| 2014-11-05 | -6.73 |
| 2014-11-04 | -0.90 |
| 2014-11-03 | -3.82 |
| 2014-10-31 | -6.73 |
| 2014-10-30 | 0.56 |
| 2014-10-29 | -3.82 |
| 2014-10-28 | -3.82 |
| 2014-10-27 | -5.27 |
| 2014-10-24 | -3.82 |
| 2014-10-23 | -6.73 |
| 2014-10-22 | 4.93 |
| 2014-10-21 | 6.39 |
| 2014-10-20 | 0.56 |
| 2014-10-17 | 7.84 |
| 2014-10-16 | 10.76 |
| 2014-10-15 | 10.76 |
| 2014-10-14 | 9.30 |
| 2014-10-13 | 10.76 |
| 2014-10-10 | 13.67 |
| 2014-10-09 | 13.67 |
| 2014-10-08 | 2.01 |
| 2014-10-07 | -2.36 |
| 2014-10-06 | -5.27 |
| 2014-10-03 | -2.36 |
| 2014-09-30 | -2.36 |
| 2014-09-29 | 3.47 |
| 2014-09-26 | 10.76 |
| 2014-09-25 | 10.76 |
| 2014-09-24 | 10.76 |
| 2014-09-23 | 9.30 |
| 2014-09-22 | 10.76 |
| 2014-09-19 | 10.76 |
| 2014-09-18 | 2.01 |
| 2014-09-17 | 3.47 |
| 2014-09-16 | 10.76 |
| 2014-09-15 | 10.76 |
| 2014-09-12 | 13.67 |
| 2014-09-11 | 10.76 |
| 2014-09-10 | 10.76 |
| 2014-09-08 | 10.76 |
| 2014-09-05 | 12.22 |
| 2014-09-04 | 6.39 |
| 2014-09-03 | 7.84 |
| 2014-09-02 | 10.76 |
| 2014-09-01 | 15.13 |
| 2014-08-29 | 19.50 |
| 2014-08-28 | 16.59 |
| 2014-08-27 | 16.59 |
| 2014-08-26 | 22.42 |
| 2014-08-25 | 18.04 |
| 2014-08-22 | 7.84 |
| 2014-08-21 | 0.56 |
| 2014-08-20 | 4.93 |
| 2014-08-19 | 2.01 |
| 2014-08-18 | 2.01 |
| 2014-08-15 | 0.56 |
| 2014-08-14 | -2.36 |
| 2014-08-13 | 2.01 |
| 2014-08-12 | 2.01 |
| 2014-08-11 | 2.01 |
| 2014-08-08 | 3.47 |
| 2014-08-07 | 2.01 |
| 2014-08-06 | 2.01 |
| 2014-08-05 | 2.01 |
| 2014-08-04 | 2.01 |
| 2014-08-01 | 2.01 |
| 2014-07-31 | 2.01 |
| 2014-07-30 | 0.56 |
| 2014-07-29 | -9.64 |
| 2014-07-28 | -3.82 |
| 2014-07-25 | -2.36 |
| 2014-07-24 | 0.56 |
| 2014-07-23 | 0.56 |
| 2014-07-22 | 2.01 |
| 2014-07-21 | 4.93 |
| 2014-07-18 | 7.84 |
| 2014-07-17 | 7.84 |
| 2014-07-16 | 7.84 |
| 2014-07-15 | 10.76 |
| 2014-07-14 | 9.30 |
| 2014-07-11 | 7.84 |
| 2014-07-10 | 7.84 |
| 2014-07-09 | 10.76 |
| 2014-07-08 | 10.76 |
| 2014-07-07 | 10.76 |
| 2014-07-04 | 12.22 |
| 2014-07-03 | 12.22 |
| 2014-07-02 | 12.22 |
| 2014-06-30 | 15.13 |
| 2014-06-27 | 16.59 |
| 2014-06-26 | 16.59 |
| 2014-06-25 | 2.01 |
| 2014-06-24 | -0.90 |
| 2014-06-23 | -12.56 |
| 2014-06-20 | -14.02 |
| 2014-06-19 | -14.02 |
| 2014-06-18 | -12.56 |
| 2014-06-17 | -14.02 |
| 2014-06-16 | -12.56 |
| 2014-06-13 | -14.02 |
| 2014-06-12 | -9.64 |
| 2014-06-11 | -19.85 |
| 2014-06-10 | -22.76 |
| 2014-06-09 | -21.30 |
| 2014-06-06 | -22.76 |
| 2014-06-05 | -21.30 |
| 2014-06-04 | -15.47 |
| 2014-06-03 | -14.02 |
| 2014-05-30 | -16.93 |
| 2014-05-29 | -16.93 |
| 2014-05-28 | -21.30 |
| 2014-05-27 | -24.22 |
| 2014-05-26 | -24.22 |
| 2014-05-23 | -28.30 |
| 2014-05-22 | -28.59 |
| 2014-05-21 | -25.68 |
| 2014-05-20 | -27.42 |
| 2014-05-19 | -28.30 |
| 2014-05-16 | -27.42 |
| 2014-05-15 | -27.13 |
| 2014-05-14 | -28.59 |
| 2014-05-13 | -21.30 |
| 2014-05-12 | -27.13 |
| 2014-05-09 | -36.75 |
| 2014-05-08 | -39.67 |
| 2014-05-07 | -41.71 |
| 2014-05-05 | -46.95 |
| 2014-05-02 | -43.16 |
| 2014-04-30 | -46.66 |
| 2014-04-29 | -45.20 |
| 2014-04-28 | -45.20 |
| 2014-04-25 | -44.04 |
| 2014-04-24 | -44.62 |
| 2014-04-23 | -44.62 |
| 2014-04-22 | -42.58 |
| 2014-04-17 | -41.71 |
| 2014-04-16 | -44.91 |
| 2014-04-15 | -42.00 |
| 2014-04-14 | -41.41 |
| 2014-04-11 | -41.12 |
| 2014-04-10 | -38.21 |
| 2014-04-09 | -38.21 |
| 2014-04-08 | -35.88 |
| 2014-04-07 | -38.79 |
| 2014-04-04 | -35.88 |
| 2014-04-03 | -38.50 |
| 2014-04-02 | -36.46 |
| 2014-04-01 | -37.92 |
| 2014-03-31 | -39.96 |
| 2014-03-28 | -38.21 |
| 2014-03-27 | -37.33 |
| 2014-03-26 | -35.88 |
| 2014-03-25 | -36.17 |
| 2014-03-24 | -30.63 |
| 2014-03-21 | -50.16 |
| 2014-03-20 | -38.79 |
| 2014-03-19 | -34.42 |
| 2014-03-18 | -29.76 |
| 2014-03-17 | -31.51 |
| 2014-03-14 | -31.80 |
| 2014-03-13 | -28.30 |
| 2014-03-12 | -29.17 |
| 2014-03-11 | -30.05 |
| 2014-03-10 | -28.88 |
| 2014-03-07 | -27.72 |
| 2014-03-06 | -27.13 |
| 2014-03-05 | -27.72 |
| 2014-03-04 | -25.68 |
| 2014-03-03 | -28.01 |
| 2014-02-28 | -27.42 |
| 2014-02-27 | -25.68 |
| 2014-02-26 | -25.68 |
| 2014-02-25 | -27.13 |
| 2014-02-24 | -25.68 |
| 2014-02-21 | -25.68 |
| 2014-02-20 | -28.59 |
| 2014-02-19 | -28.01 |
| 2014-02-18 | -27.72 |
| 2014-02-17 | -27.13 |
| 2014-02-14 | -22.76 |
| 2014-02-13 | -25.68 |
| 2014-02-12 | -27.13 |
| 2014-02-11 | -30.05 |
| 2014-02-10 | -30.92 |
| 2014-02-07 | -30.34 |
| 2014-02-06 | -30.63 |
| 2014-02-05 | -32.38 |
| 2014-02-04 | -27.72 |
| 2014-01-30 | -30.05 |
| 2014-01-29 | -32.67 |
| 2014-01-28 | -31.51 |
| 2014-01-27 | -31.51 |
| 2014-01-24 | -32.09 |
| 2014-01-23 | -29.17 |
| 2014-01-22 | -27.13 |
| 2014-01-21 | -27.13 |
| 2014-01-20 | -27.13 |
| 2014-01-17 | -27.13 |
| 2014-01-16 | -27.42 |
| 2014-01-15 | -22.76 |
| 2014-01-14 | -16.93 |
| 2014-01-13 | -16.93 |
| 2014-01-10 | -19.85 |
| 2014-01-09 | -18.39 |
| 2014-01-08 | -19.85 |
| 2014-01-07 | -18.39 |
| 2014-01-06 | -18.39 |
| 2014-01-03 | -16.93 |
| 2014-01-02 | -16.93 |
| 2013-12-31 | -16.93 |
| 2013-12-30 | -19.85 |
| 2013-12-27 | -22.76 |
| 2013-12-24 | -16.93 |
| 2013-12-23 | -18.39 |
| 2013-12-20 | -15.47 |
| 2013-12-19 | -15.47 |
| 2013-12-18 | -14.02 |
| 2013-12-17 | -15.47 |
| 2013-12-16 | -16.93 |
| 2013-12-13 | -16.93 |
| 2013-12-12 | -15.47 |
| 2013-12-11 | -14.02 |
| 2013-12-10 | -12.56 |
| 2013-12-09 | -14.02 |
| 2013-12-06 | -12.56 |
| 2013-12-05 | -11.10 |
| 2013-12-04 | -16.93 |
| 2013-12-03 | -14.02 |
| 2013-12-02 | -11.10 |
| 2013-11-29 | -9.64 |
| 2013-11-28 | -9.64 |
| 2013-11-27 | -16.93 |
| 2013-11-26 | -16.93 |
| 2013-11-25 | -18.39 |
| 2013-11-22 | -15.47 |
| 2013-11-21 | -15.47 |
| 2013-11-20 | -14.02 |
| 2013-11-19 | -12.56 |
| 2013-11-18 | -12.56 |
| 2013-11-15 | -11.10 |
| 2013-11-14 | -9.64 |
| 2013-11-13 | -9.64 |
| 2013-11-12 | -8.19 |
| 2013-11-11 | -8.19 |
| 2013-11-08 | -5.27 |
| 2013-11-07 | -5.27 |
| 2013-11-06 | -5.27 |
| 2013-11-05 | -5.27 |
| 2013-11-04 | -5.27 |
| 2013-11-01 | -5.27 |
| 2013-10-31 | -5.27 |
| 2013-10-30 | -3.82 |
| 2013-10-29 | -3.82 |
| 2013-10-28 | -0.90 |
| 2013-10-25 | -0.90 |
| 2013-10-24 | -2.36 |
| 2013-10-23 | 0.56 |
| 2013-10-22 | -6.73 |
| 2013-10-21 | -8.19 |
| 2013-10-18 | -5.27 |
| 2013-10-17 | 0.56 |
| 2013-10-16 | -0.90 |
| 2013-10-15 | -0.90 |
| 2013-10-11 | -0.90 |
| 2013-10-10 | 0.56 |
| 2013-10-09 | -2.36 |
| 2013-10-08 | 0.56 |
| 2013-10-07 | 4.93 |
| 2013-10-04 | 6.39 |
| 2013-10-03 | 9.30 |
| 2013-10-02 | 7.84 |
| 2013-09-30 | 7.84 |
| 2013-09-27 | 7.84 |
| 2013-09-26 | 10.76 |
| 2013-09-25 | 9.30 |
| 2013-09-24 | 9.30 |
| 2013-09-23 | 9.30 |
| 2013-09-19 | 7.84 |
| 2013-09-18 | 6.39 |
| 2013-09-17 | 7.84 |
| 2013-09-16 | 6.39 |
| 2013-09-13 | 7.84 |
| 2013-09-12 | 7.84 |
| 2013-09-11 | 7.84 |
| 2013-09-10 | 10.76 |
| 2013-09-09 | 9.30 |
| 2013-09-06 | 10.76 |
| 2013-09-05 | 2.01 |
| 2013-09-04 | 2.01 |
| 2013-09-03 | 2.01 |
| 2013-09-02 | 0.56 |
| 2013-08-30 | -0.90 |
| 2013-08-29 | 2.01 |
| 2013-08-28 | -6.73 |
| 2013-08-27 | 2.01 |
| 2013-08-26 | 0.56 |
| 2013-08-23 | 4.93 |
| 2013-08-22 | 2.01 |
| 2013-08-21 | 2.01 |
| 2013-08-20 | 2.01 |
| 2013-08-19 | 6.39 |
| 2013-08-16 | 6.39 |
| 2013-08-15 | 3.47 |
| 2013-08-13 | 7.84 |
| 2013-08-12 | 4.93 |
| 2013-08-09 | 7.84 |
| 2013-08-08 | 9.30 |
| 2013-08-07 | 10.76 |
| 2013-08-06 | 10.76 |
| 2013-08-05 | 10.76 |
| 2013-08-02 | 10.76 |
| 2013-08-01 | 10.76 |
| 2013-07-31 | 10.76 |
| 2013-07-30 | 12.22 |
| 2013-07-29 | 10.76 |
| 2013-07-26 | 13.67 |
| 2013-07-25 | 6.39 |
| 2013-07-24 | 6.39 |
| 2013-07-23 | 10.76 |
| 2013-07-22 | 9.30 |
| 2013-07-19 | 13.67 |
| 2013-07-18 | 13.67 |
| 2013-07-17 | 13.67 |
| 2013-07-16 | 15.13 |
| 2013-07-15 | 15.13 |
| 2013-07-12 | 16.59 |
| 2013-07-11 | 18.04 |
| 2013-07-10 | 18.04 |
| 2013-07-09 | 16.59 |
| 2013-07-08 | 19.50 |
| 2013-07-05 | 19.50 |
| 2013-07-04 | 18.04 |
| 2013-07-03 | 19.50 |
| 2013-07-02 | 19.50 |
| 2013-06-28 | 22.42 |
| 2013-06-27 | 22.42 |
| 2013-06-26 | 22.42 |
| 2013-06-25 | 13.67 |
| 2013-06-24 | 16.59 |
| 2013-06-21 | 19.50 |
| 2013-06-20 | 23.87 |
| 2013-06-19 | 23.87 |
| 2013-06-18 | 19.50 |
| 2013-06-17 | 25.33 |
| 2013-06-14 | 26.79 |
| 2013-06-13 | 29.70 |
| 2013-06-11 | 31.16 |
| 2013-06-10 | 20.96 |
| 2013-06-07 | 22.42 |
| 2013-06-06 | 22.42 |
| 2013-06-05 | 23.87 |
| 2013-06-04 | 23.87 |
| 2013-06-03 | 20.96 |
| 2013-05-31 | 22.42 |
| 2013-05-30 | 20.96 |
| 2013-05-29 | 25.33 |
| 2013-05-28 | 25.33 |
| 2013-05-27 | 23.87 |
| 2013-05-24 | 25.33 |
| 2013-05-23 | 26.79 |
| 2013-05-22 | 25.33 |
| 2013-05-21 | 28.25 |
| 2013-05-20 | 34.08 |
| 2013-05-16 | 34.08 |
| 2013-05-15 | 28.25 |
| 2013-05-14 | 20.96 |
| 2013-05-13 | 19.50 |
| 2013-05-10 | 18.04 |
| 2013-05-09 | 20.96 |
| 2013-05-08 | 12.22 |
| 2013-05-07 | -9.64 |
| 2013-05-06 | 19.50 |
| 2013-05-03 | 28.25 |
| 2013-05-02 | 28.25 |
| 2013-04-30 | 31.16 |
| 2013-04-29 | 31.16 |
| 2013-04-26 | 28.25 |
| 2013-04-25 | 35.53 |
| 2013-04-24 | 57.39 |
| 2013-04-23 | 66.14 |
| 2013-04-22 | 66.14 |
| 2013-04-19 | 69.05 |
| 2013-04-18 | 71.97 |
| 2013-04-17 | 60.31 |
| 2013-04-16 | 51.56 |
| 2013-04-15 | 51.56 |
| 2013-04-12 | 54.48 |
| 2013-04-11 | 57.39 |
| 2013-04-10 | 63.22 |
| 2013-04-09 | 63.22 |
| 2013-04-08 | 63.22 |
| 2013-04-05 | 66.14 |
| 2013-04-03 | 74.88 |
| 2013-04-02 | 80.71 |
| 2013-03-28 | 80.71 |
| 2013-03-27 | 83.62 |
| 2013-03-26 | 83.62 |
| 2013-03-25 | 86.54 |
| 2013-03-22 | 74.88 |
| 2013-03-21 | 74.88 |
| 2013-03-20 | 74.88 |
| 2013-03-19 | 74.88 |
| 2013-03-18 | 74.88 |
| 2013-03-15 | 69.05 |
| 2013-03-14 | 48.65 |
| 2013-03-13 | 51.56 |
| 2013-03-12 | 38.45 |
| 2013-03-11 | 48.65 |
| 2013-03-08 | 57.39 |
| 2013-03-07 | 60.31 |
| 2013-03-06 | 80.71 |
| 2013-03-05 | 86.54 |
| 2013-03-04 | 86.54 |
| 2013-03-01 | 92.37 |
| 2013-02-28 | 98.20 |
| 2013-02-27 | 92.37 |
| 2013-02-26 | 92.37 |
| 2013-02-25 | 92.37 |
| 2013-02-22 | 89.45 |
| 2013-02-21 | 95.28 |
| 2013-02-20 | 95.28 |
| 2013-02-19 | 104.03 |
| 2013-02-18 | 106.94 |
| 2013-02-15 | 112.77 |
| 2013-02-14 | 106.94 |
| 2013-02-08 | 124.43 |
| 2013-02-07 | 98.20 |
| 2013-02-06 | 95.28 |
| 2013-02-05 | 92.37 |
| 2013-02-04 | 92.37 |
| 2013-02-01 | 95.28 |
| 2013-01-31 | 89.45 |
| 2013-01-30 | 89.45 |
| 2013-01-29 | 98.20 |
| 2013-01-28 | 109.86 |
| 2013-01-25 | 127.34 |
| 2013-01-24 | 124.43 |
| 2013-01-23 | 124.43 |
| 2013-01-22 | 121.52 |
| 2013-01-21 | 124.43 |
| 2013-01-18 | 98.20 |
| 2013-01-17 | 95.28 |
| 2013-01-16 | 104.03 |
| 2013-01-15 | 112.77 |
| 2013-01-14 | 118.60 |
| 2013-01-11 | 118.60 |
| 2013-01-10 | 124.43 |
| 2013-01-09 | 133.17 |
| 2013-01-08 | 136.09 |
| 2013-01-07 | 133.17 |
| 2013-01-04 | 127.34 |
| 2013-01-03 | 130.26 |
| 2013-01-02 | 133.17 |
| 2012-12-31 | 133.17 |
| 2012-12-28 | 130.26 |
| 2012-12-27 | 133.17 |
| 2012-12-24 | 124.43 |
| 2012-12-21 | 124.43 |
| 2012-12-20 | 121.52 |
| 2012-12-19 | 115.69 |
| 2012-12-18 | 121.52 |
| 2012-12-17 | 121.52 |
| 2012-12-14 | 133.17 |
| 2012-12-13 | 118.60 |
| 2012-12-12 | 95.28 |
| 2012-12-11 | 101.11 |
| 2012-12-10 | 98.20 |
| 2012-12-07 | 92.37 |
| 2012-12-06 | 86.54 |
| 2012-12-05 | 89.45 |
| 2012-12-04 | 86.54 |
| 2012-12-03 | 86.54 |
| 2012-11-30 | 77.80 |
| 2012-11-29 | 89.45 |
| 2012-11-28 | 86.54 |
| 2012-11-27 | 89.45 |
| 2012-11-26 | 89.45 |
| 2012-11-23 | 89.45 |
| 2012-11-22 | 71.97 |
| 2012-11-21 | 83.62 |
| 2012-11-20 | 80.71 |
| 2012-11-19 | 98.20 |
| 2012-11-16 | 89.45 |
| 2012-11-15 | 89.45 |
| 2012-11-14 | 83.62 |
| 2012-11-13 | 74.88 |
| 2012-11-12 | 63.22 |
| 2012-11-09 | 54.48 |
| 2012-11-08 | 54.48 |
| 2012-11-07 | 57.39 |
| 2012-11-06 | 57.39 |
| 2012-11-05 | 60.31 |
| 2012-11-02 | 57.39 |
| 2012-11-01 | 45.73 |
| 2012-10-31 | 42.82 |
| 2012-10-30 | 42.82 |
| 2012-10-29 | 42.82 |
| 2012-10-26 | 35.53 |
| 2012-10-25 | 34.08 |
| 2012-10-24 | 36.99 |
| 2012-10-22 | 28.25 |
| 2012-10-19 | 28.25 |
| 2012-10-18 | 28.25 |
| 2012-10-17 | 25.33 |
| 2012-10-16 | 23.87 |
| 2012-10-15 | 26.79 |
| 2012-10-12 | 32.62 |
| 2012-10-11 | 39.90 |
| 2012-10-10 | 36.99 |
| 2012-10-09 | 35.53 |
| 2012-10-08 | 38.45 |
| 2012-10-05 | 45.73 |
| 2012-10-04 | 45.73 |
| 2012-10-03 | 45.73 |
| 2012-09-28 | 48.65 |
| 2012-09-27 | 54.48 |
| 2012-09-26 | 60.31 |
| 2012-09-25 | 63.22 |
| 2012-09-24 | 63.22 |
| 2012-09-21 | 45.73 |
| 2012-09-20 | 48.65 |
| 2012-09-19 | 51.56 |
| 2012-09-18 | 48.65 |
| 2012-09-17 | 48.65 |
| 2012-09-14 | 45.73 |
| 2012-09-13 | 54.48 |
| 2012-09-12 | 57.39 |
| 2012-09-11 | 60.31 |
| 2012-09-10 | 63.22 |
| 2012-09-07 | 60.31 |
| 2012-09-06 | 57.39 |
| 2012-09-05 | 57.39 |
| 2012-09-04 | 63.22 |
| 2012-09-03 | 63.22 |
| 2012-08-31 | 63.22 |
| 2012-08-30 | 66.14 |
| 2012-08-29 | 66.14 |
| 2012-08-28 | 69.05 |
| 2012-08-27 | 69.05 |
| 2012-08-24 | 69.05 |
| 2012-08-23 | 69.05 |
| 2012-08-22 | 69.05 |
| 2012-08-21 | 69.05 |
| 2012-08-20 | 69.05 |
| 2012-08-17 | 69.05 |
| 2012-08-16 | 69.05 |
| 2012-08-15 | 69.05 |
| 2012-08-14 | 66.14 |
| 2012-08-13 | 66.14 |
| 2012-08-10 | 71.97 |
| 2012-08-09 | 71.97 |
| 2012-08-08 | 71.97 |
| 2012-08-07 | 71.97 |
| 2012-08-06 | 69.05 |
| 2012-08-03 | 69.05 |
| 2012-08-02 | 71.97 |
| 2012-08-01 | 69.05 |
| 2012-07-31 | 48.65 |
| 2012-07-30 | 74.88 |
| 2012-07-27 | 74.88 |
| 2012-07-26 | 69.05 |
| 2012-07-25 | 71.97 |
| 2012-07-24 | 71.97 |
| 2012-07-23 | 74.88 |
| 2012-07-20 | 74.88 |
| 2012-07-19 | 74.88 |
| 2012-07-18 | 74.88 |
| 2012-07-17 | 71.97 |
| 2012-07-16 | 77.80 |
| 2012-07-13 | 80.71 |
| 2012-07-12 | 80.71 |
| 2012-07-11 | 74.88 |
| 2012-07-10 | 80.71 |
| 2012-07-09 | 83.62 |
| 2012-07-06 | 83.62 |
| 2012-07-05 | 86.54 |
| 2012-07-04 | 86.54 |
| 2012-07-03 | 89.45 |
| 2012-06-29 | 77.80 |
| 2012-06-28 | 77.80 |
| 2012-06-27 | 77.80 |
| 2012-06-26 | 77.80 |
| 2012-06-25 | 77.80 |
| 2012-06-22 | 71.97 |
| 2012-06-21 | 77.80 |
| 2012-06-20 | 80.71 |
| 2012-06-19 | 83.62 |
| 2012-06-18 | 86.54 |
| 2012-06-15 | 86.54 |
| 2012-06-14 | 89.45 |
| 2012-06-13 | 89.45 |
| 2012-06-12 | 89.45 |
| 2012-06-11 | 89.45 |
| 2012-06-08 | 86.54 |
| 2012-06-07 | 89.45 |
| 2012-06-06 | 86.54 |
| 2012-06-05 | 83.62 |
| 2012-06-04 | 89.45 |
| 2012-06-01 | 92.37 |
| 2012-05-31 | 92.37 |
| 2012-05-30 | 92.37 |
| 2012-05-29 | 98.20 |
| 2012-05-28 | 98.20 |
| 2012-05-25 | 95.28 |
| 2012-05-24 | 92.37 |
| 2012-05-23 | 92.37 |
| 2012-05-22 | 98.20 |
| 2012-05-21 | 95.28 |
| 2012-05-18 | 101.11 |
| 2012-05-17 | 95.28 |
| 2012-05-16 | 92.37 |
| 2012-05-15 | 98.20 |
| 2012-05-14 | 104.03 |
| 2012-05-11 | 104.03 |
| 2012-05-10 | 95.28 |
| 2012-05-09 | 98.20 |
| 2012-05-08 | 95.28 |
| 2012-05-07 | 98.20 |
| 2012-05-04 | 98.20 |
| 2012-05-03 | 98.20 |
| 2012-05-02 | 98.20 |
| 2012-04-30 | 98.20 |
| 2012-04-27 | 95.28 |
| 2012-04-26 | 98.20 |
| 2012-04-25 | 95.28 |
| 2012-04-24 | 98.20 |
| 2012-04-23 | 98.20 |
| 2012-04-20 | 104.03 |
| 2012-04-19 | 104.03 |
| 2012-04-18 | 101.11 |
| 2012-04-17 | 80.71 |
| 2012-04-16 | 92.37 |
| 2012-04-13 | 104.03 |
| 2012-04-12 | 104.03 |
| 2012-04-11 | 104.03 |
| 2012-04-10 | 98.20 |
| 2012-04-05 | 104.03 |
| 2012-04-03 | 77.80 |
| 2012-04-02 | 77.80 |
| 2012-03-30 | 92.37 |
| 2012-03-29 | 77.80 |
| 2012-03-28 | 71.97 |
| 2012-03-27 | 74.88 |
| 2012-03-26 | 74.88 |
| 2012-03-23 | 66.14 |
| 2012-03-22 | 63.22 |
| 2012-03-21 | 66.14 |
| 2012-03-20 | 71.97 |
| 2012-03-19 | 74.88 |
| 2012-03-16 | 71.97 |
| 2012-03-15 | 63.22 |
| 2012-03-14 | 54.48 |
| 2012-03-13 | 63.22 |
| 2012-03-12 | 60.31 |
| 2012-03-09 | 51.56 |
| 2012-03-08 | 63.22 |
| 2012-03-07 | 38.45 |
| 2012-03-06 | 31.16 |
| 2012-03-05 | 19.50 |
| 2012-03-02 | 20.96 |
| 2012-03-01 | 19.50 |
| 2012-02-29 | 22.42 |
| 2012-02-28 | 20.96 |
| 2012-02-27 | 4.93 |
| 2012-02-24 | -0.90 |
| 2012-02-23 | -2.36 |
| 2012-02-22 | -3.82 |
| 2012-02-21 | -3.82 |
| 2012-02-20 | -3.82 |
| 2012-02-17 | -3.82 |
| 2012-02-16 | -2.36 |
| 2012-02-15 | -2.36 |
| 2012-02-14 | -0.90 |
| 2012-02-13 | -2.36 |
| 2012-02-10 | 2.01 |
| 2012-02-09 | 2.01 |
| 2012-02-08 | -0.90 |
| 2012-02-07 | -5.27 |
| 2012-02-06 | -3.82 |
| 2012-02-03 | -3.82 |
| 2012-02-02 | 0.56 |
| 2012-02-01 | 0.56 |
| 2012-01-31 | 2.01 |
| 2012-01-30 | 2.01 |
| 2012-01-27 | 7.84 |
| 2012-01-26 | 10.76 |
| 2012-01-20 | 6.39 |
| 2012-01-19 | 0.56 |
| 2012-01-18 | -21.30 |
| 2012-01-17 | -19.85 |
| 2012-01-16 | -16.93 |
| 2012-01-13 | -22.76 |
| 2012-01-12 | -22.76 |
| 2012-01-11 | -24.22 |
| 2012-01-10 | -24.22 |
| 2012-01-09 | -22.76 |
| 2012-01-06 | -21.30 |
| 2012-01-05 | -27.13 |
| 2012-01-04 | -21.30 |
| 2012-01-03 | -21.30 |
| 2011-12-30 | -18.39 |
| 2011-12-29 | -15.47 |
| 2011-12-28 | -14.02 |
| 2011-12-23 | -12.56 |
| 2011-12-22 | -11.10 |
| 2011-12-21 | -12.56 |
| 2011-12-20 | -9.64 |
| 2011-12-19 | -5.27 |
| 2011-12-16 | -2.36 |
| 2011-12-15 | -12.56 |
| 2011-12-14 | -9.64 |
| 2011-12-13 | -11.10 |
| 2011-12-12 | -8.19 |
| 2011-12-09 | -9.64 |
| 2011-12-08 | -6.73 |
| 2011-12-07 | -3.82 |
| 2011-12-06 | -11.10 |
| 2011-12-05 | -11.10 |
| 2011-12-02 | -9.64 |
| 2011-12-01 | -14.02 |
| 2011-11-30 | -24.22 |
| 2011-11-29 | 3.47 |
| 2011-11-28 | -0.90 |
| 2011-11-25 | -0.90 |
| 2011-11-24 | 0.56 |
| 2011-11-23 | 2.01 |
| 2011-11-22 | 2.01 |
| 2011-11-21 | -6.73 |
| 2011-11-18 | -6.73 |
| 2011-11-17 | -3.82 |
| 2011-11-16 | -8.19 |
| 2011-11-15 | 0.56 |
| 2011-11-14 | 7.84 |
| 2011-11-11 | 15.13 |
| 2011-11-10 | -12.56 |
| 2011-11-09 | -27.72 |
| 2011-11-08 | -31.21 |
| 2011-11-07 | -38.79 |
| 2011-11-04 | -41.71 |
| 2011-11-03 | -41.71 |
| 2011-11-02 | -39.37 |
| 2011-11-01 | -40.25 |
| 2011-10-31 | -38.79 |
| 2011-10-28 | -37.33 |
| 2011-10-27 | -37.63 |
| 2011-10-26 | -35.88 |
| 2011-10-25 | -38.21 |
| 2011-10-24 | -41.71 |
| 2011-10-21 | -41.71 |
| 2011-10-20 | -40.83 |
| 2011-10-19 | -41.71 |
| 2011-10-18 | -38.79 |
| 2011-10-17 | -39.67 |
| 2011-10-14 | -37.33 |
| 2011-10-13 | -36.46 |
| 2011-10-12 | -36.46 |
| 2011-10-11 | -40.25 |
| 2011-10-10 | -42.58 |
| 2011-10-07 | -42.29 |
| 2011-10-06 | -42.29 |
| 2011-10-04 | -44.04 |
| 2011-10-03 | -43.16 |
| 2011-09-30 | -41.41 |
| 2011-09-28 | -39.96 |
| 2011-09-27 | -42.29 |
| 2011-09-26 | -46.37 |
| 2011-09-23 | -41.12 |
| 2011-09-22 | -35.00 |
| 2011-09-21 | -27.13 |
| 2011-09-20 | -25.68 |
| 2011-09-19 | -24.22 |
| 2011-09-16 | -19.85 |
| 2011-09-15 | -24.22 |
| 2011-09-14 | -22.76 |
| 2011-09-12 | -25.68 |
| 2011-09-09 | -18.39 |
| 2011-09-08 | -24.22 |
| 2011-09-07 | -22.76 |
| 2011-09-06 | -21.30 |
| 2011-09-05 | -18.39 |
| 2011-09-02 | -12.56 |
| 2011-09-01 | -11.10 |
| 2011-08-31 | -12.56 |
| 2011-08-30 | -16.93 |
| 2011-08-29 | -25.68 |
| 2011-08-26 | -22.76 |
| 2011-08-25 | -18.39 |
| 2011-08-24 | -19.85 |
| 2011-08-23 | -18.39 |
| 2011-08-22 | -11.10 |
| 2011-08-19 | -11.10 |
| 2011-08-18 | 0.56 |
| 2011-08-17 | 2.01 |
| 2011-08-16 | 2.01 |
| 2011-08-15 | -0.90 |
| 2011-08-12 | 0.56 |
| 2011-08-11 | 0.56 |
| 2011-08-10 | 6.39 |
| 2011-08-09 | 10.76 |
| 2011-08-08 | 13.67 |
| 2011-08-05 | 26.79 |
| 2011-08-04 | 39.90 |
| 2011-08-03 | 39.90 |
| 2011-08-02 | 32.62 |
| 2011-08-01 | 31.16 |
| 2011-07-29 | 39.90 |
| 2011-07-28 | 28.25 |
| 2011-07-27 | 31.16 |
| 2011-07-26 | 32.62 |
| 2011-07-25 | 34.08 |
| 2011-07-22 | 39.90 |
| 2011-07-21 | 31.16 |
| 2011-07-20 | 31.16 |
| 2011-07-19 | 31.16 |
| 2011-07-18 | 31.16 |
| 2011-07-15 | 34.08 |
| 2011-07-14 | 39.90 |
| 2011-07-13 | 42.82 |
| 2011-07-12 | 39.90 |
| 2011-07-11 | 48.65 |
| 2011-07-08 | 60.31 |
| 2011-07-07 | 60.31 |
| 2011-07-06 | 74.88 |
| 2011-07-05 | 48.65 |
| 2011-07-04 | 48.65 |
| 2011-06-30 | 39.90 |
| 2011-06-29 | 45.73 |
| 2011-06-28 | 54.48 |
| 2011-06-27 | 39.90 |
| 2011-06-24 | 22.42 |
| 2011-06-23 | 22.42 |
| 2011-06-22 | 25.33 |
| 2011-06-21 | 16.59 |
| 2011-06-20 | 16.59 |
| 2011-06-17 | 31.16 |
| 2011-06-16 | 34.08 |
| 2011-06-15 | 48.65 |
| 2011-06-14 | 48.65 |
| 2011-06-13 | 48.65 |
| 2011-06-10 | 57.39 |
| 2011-06-09 | 48.65 |
| 2011-06-08 | 115.69 |
| 2011-06-07 | 124.43 |
| 2011-06-03 | 133.17 |
| 2011-06-02 | 141.92 |
| 2011-06-01 | 156.49 |
| 2011-05-31 | 159.41 |
| 2011-05-30 | 162.32 |
| 2011-05-27 | 162.32 |
| 2011-05-26 | 162.32 |
| 2011-05-25 | 173.98 |
| 2011-05-24 | 182.72 |
| 2011-05-23 | 176.89 |
| 2011-05-20 | 182.72 |
| 2011-05-19 | 182.72 |
| 2011-05-18 | 188.55 |
| 2011-05-17 | 188.55 |
| 2011-05-16 | 197.30 |
| 2011-05-13 | 197.30 |
| 2011-05-12 | 203.13 |
| 2011-05-11 | 206.04 |
| 2011-05-09 | 206.04 |
| 2011-05-06 | 214.79 |
| 2011-05-05 | 220.61 |
| 2011-05-04 | 220.61 |
| 2011-05-03 | 206.04 |
| 2011-04-29 | 206.04 |
| 2011-04-28 | 208.96 |
| 2011-04-27 | 197.30 |
| 2011-04-26 | 220.61 |
| 2011-04-21 | 220.61 |
| 2011-04-20 | 185.64 |
| 2011-04-19 | 176.89 |
| 2011-04-18 | 179.81 |
| 2011-04-15 | 185.64 |
| 2011-04-14 | 185.64 |
| 2011-04-13 | 185.64 |
| 2011-04-12 | 191.47 |
| 2011-04-11 | 191.47 |
| 2011-04-08 | 194.38 |
| 2011-04-07 | 194.38 |
| 2011-04-06 | 203.13 |
| 2011-04-04 | 211.87 |
| 2011-04-01 | 211.87 |
| 2011-03-31 | 232.27 |
| 2011-03-30 | 238.10 |
| 2011-03-29 | 220.61 |
| 2011-03-28 | 217.70 |
| 2011-03-25 | 206.04 |
| 2011-03-24 | 214.79 |
| 2011-03-23 | 220.61 |
| 2011-03-22 | 220.61 |
| 2011-03-21 | 223.53 |
| 2011-03-18 | 226.44 |
| 2011-03-17 | 220.61 |
| 2011-03-16 | 246.85 |
| 2011-03-15 | 249.76 |
| 2011-03-14 | 261.42 |
| 2011-03-11 | 255.59 |
| 2011-03-10 | 270.16 |
| 2011-03-09 | 261.42 |
| 2011-03-08 | 258.51 |
| 2011-03-07 | 264.33 |
| 2011-03-04 | 267.25 |
| 2011-03-03 | 258.51 |
| 2011-03-02 | 246.85 |
| 2011-03-01 | 206.04 |
| 2011-02-28 | 179.81 |
| 2011-02-25 | 173.98 |
| 2011-02-24 | 171.07 |
| 2011-02-23 | 191.47 |
| 2011-02-22 | 185.64 |
| 2011-02-21 | 191.47 |
| 2011-02-18 | 197.30 |
| 2011-02-17 | 197.30 |
| 2011-02-16 | 194.38 |
| 2011-02-15 | 200.21 |
| 2011-02-14 | 203.13 |
| 2011-02-11 | 203.13 |
| 2011-02-10 | 206.04 |
| 2011-02-09 | 206.04 |
| 2011-02-08 | 214.79 |
| 2011-02-07 | 220.61 |
| 2011-02-02 | 214.79 |
| 2011-02-01 | 200.21 |
| 2011-01-31 | 182.72 |
| 2011-01-28 | 188.55 |
| 2011-01-27 | 188.55 |
| 2011-01-26 | 165.24 |
| 2011-01-25 | 197.30 |
| 2011-01-24 | 206.04 |
| 2011-01-21 | 223.53 |
| 2011-01-20 | 220.61 |
| 2011-01-19 | 223.53 |
| 2011-01-18 | 220.61 |
| 2011-01-17 | 214.79 |
| 2011-01-14 | 226.44 |
| 2011-01-13 | 235.19 |
| 2011-01-12 | 235.19 |
| 2011-01-11 | 246.85 |
| 2011-01-10 | 243.93 |
| 2011-01-07 | 255.59 |
| 2011-01-06 | 258.51 |
| 2011-01-05 | 258.51 |
| 2011-01-04 | 258.51 |
| 2011-01-03 | 270.16 |
| 2010-12-31 | 278.91 |
| 2010-12-30 | 278.91 |
| 2010-12-29 | 273.08 |
| 2010-12-28 | 241.02 |
| 2010-12-24 | 246.85 |
| 2010-12-23 | 249.76 |
| 2010-12-22 | 255.59 |
| 2010-12-21 | 270.16 |
| 2010-12-20 | 278.91 |
| 2010-12-17 | 334.29 |
| 2010-12-16 | 343.03 |
| 2010-12-15 | 334.29 |
| 2010-12-14 | 331.37 |
| 2010-12-13 | 328.46 |
| 2010-12-10 | 343.03 |
| 2010-12-09 | 343.03 |
| 2010-12-08 | 337.20 |
| 2010-12-07 | 345.95 |
| 2010-12-06 | 357.60 |
| 2010-12-03 | 351.78 |
| 2010-12-02 | 360.52 |
| 2010-12-01 | 357.60 |
| 2010-11-30 | 360.52 |
| 2010-11-29 | 369.26 |
| 2010-11-26 | 348.86 |
| 2010-11-25 | 337.20 |
| 2010-11-24 | 319.71 |
| 2010-11-23 | 308.06 |
| 2010-11-22 | 319.71 |
| 2010-11-19 | 325.54 |
| 2010-11-18 | 331.37 |
| 2010-11-17 | 316.80 |
| 2010-11-16 | 328.46 |
| 2010-11-15 | 337.20 |
| 2010-11-12 | 319.71 |
| 2010-11-11 | 331.37 |
| 2010-11-10 | 331.37 |
| 2010-11-09 | 334.29 |
| 2010-11-08 | 337.20 |
| 2010-11-05 | 343.03 |
| 2010-11-04 | 345.95 |
| 2010-11-03 | 343.03 |
| 2010-11-02 | 340.12 |
| 2010-11-01 | 348.86 |
| 2010-10-29 | 363.43 |
| 2010-10-28 | 340.12 |
| 2010-10-27 | 354.69 |
| 2010-10-26 | 363.43 |
| 2010-10-25 | 366.35 |
| 2010-10-22 | 366.35 |
| 2010-10-21 | 316.80 |
| 2010-10-20 | 313.88 |
| 2010-10-19 | 313.88 |
| 2010-10-18 | 308.06 |
| 2010-10-15 | 308.06 |
| 2010-10-14 | 319.71 |
| 2010-10-13 | 319.71 |
| 2010-10-12 | 319.71 |
| 2010-10-11 | 325.54 |
| 2010-10-08 | 316.80 |
| 2010-10-07 | 316.80 |
| 2010-10-06 | 308.06 |
| 2010-10-05 | 305.14 |
| 2010-10-04 | 313.88 |
| 2010-09-30 | 308.06 |
| 2010-09-29 | 293.48 |
| 2010-09-28 | 305.14 |
| 2010-09-27 | 334.29 |
| 2010-09-24 | 334.29 |
| 2010-09-22 | 340.12 |
| 2010-09-21 | 345.95 |
| 2010-09-20 | 345.95 |
| 2010-09-17 | 340.12 |
| 2010-09-16 | 366.35 |
| 2010-09-15 | 378.01 |
| 2010-09-14 | 380.92 |
| 2010-09-13 | 380.92 |
| 2010-09-10 | 386.75 |
| 2010-09-09 | 398.41 |
| 2010-09-08 | 386.75 |
| 2010-09-07 | 404.24 |
| 2010-09-06 | 380.92 |
| 2010-09-03 | 389.67 |
| 2010-09-02 | 375.09 |
| 2010-09-01 | 310.97 |
| 2010-08-31 | 299.31 |
| 2010-08-30 | 305.14 |
| 2010-08-27 | 290.57 |
| 2010-08-26 | 290.57 |
| 2010-08-25 | 302.23 |
| 2010-08-24 | 308.06 |
| 2010-08-23 | 310.97 |
| 2010-08-20 | 308.06 |
| 2010-08-19 | 308.06 |
| 2010-08-18 | 310.97 |
| 2010-08-17 | 310.97 |
| 2010-08-16 | 313.88 |
| 2010-08-13 | 308.06 |
| 2010-08-12 | 308.06 |
| 2010-08-11 | 296.40 |
| 2010-08-10 | 302.23 |
| 2010-08-09 | 310.97 |
| 2010-08-06 | 328.46 |
| 2010-08-05 | 331.37 |
| 2010-08-04 | 313.88 |
| 2010-08-03 | 313.88 |
| 2010-08-02 | 313.88 |
| 2010-07-30 | 313.88 |
| 2010-07-29 | 319.71 |
| 2010-07-28 | 325.54 |
| 2010-07-27 | 328.46 |
| 2010-07-26 | 331.37 |
| 2010-07-23 | 328.46 |
| 2010-07-22 | 328.46 |
| 2010-07-21 | 322.63 |
| 2010-07-20 | 302.23 |
| 2010-07-19 | 299.31 |
| 2010-07-16 | 316.80 |
| 2010-07-15 | 319.71 |
| 2010-07-14 | 302.23 |
| 2010-07-13 | 322.63 |
| 2010-07-12 | 331.37 |
| 2010-07-09 | 331.37 |
| 2010-07-08 | 322.63 |
| 2010-07-07 | 348.86 |
| 2010-07-06 | 363.43 |
| 2010-07-05 | 357.60 |
| 2010-07-02 | 386.75 |
| 2010-06-30 | 395.50 |
| 2010-06-29 | 357.60 |
| 2010-06-28 | 380.92 |
| 2010-06-25 | 383.84 |
| 2010-06-24 | 386.75 |
| 2010-06-23 | 392.58 |
| 2010-06-22 | 398.41 |
| 2010-06-21 | 378.01 |
| 2010-06-18 | 389.67 |
| 2010-06-17 | 404.24 |
| 2010-06-15 | 415.90 |
| 2010-06-14 | 410.07 |
| 2010-06-11 | 410.07 |
| 2010-06-10 | 410.07 |
| 2010-06-09 | 410.07 |
| 2010-06-08 | 410.07 |
| 2010-06-07 | 410.07 |
| 2010-06-04 | 410.07 |
| 2010-06-03 | 410.07 |
| 2010-06-02 | 410.07 |
| 2010-06-01 | 410.07 |
| 2010-05-31 | 407.15 |
| 2010-05-28 | 398.41 |
| 2010-05-27 | 395.50 |
| 2010-05-26 | 369.26 |
| 2010-05-25 | 369.26 |
| 2010-05-24 | 386.75 |
| 2010-05-20 | 389.67 |
| 2010-05-19 | 410.07 |
| 2010-05-18 | 433.39 |
| 2010-05-17 | 450.87 |
| 2010-05-14 | 477.11 |
| 2010-05-13 | 477.11 |
| 2010-05-12 | 465.45 |
| 2010-05-11 | 459.62 |
| 2010-05-10 | 456.70 |
| 2010-05-07 | 442.13 |
| 2010-05-06 | 453.79 |
| 2010-05-05 | 442.13 |
| 2010-05-04 | 456.70 |
| 2010-05-03 | 450.87 |
| 2010-04-30 | 480.02 |
| 2010-04-29 | 471.28 |
| 2010-04-28 | 509.17 |
| 2010-04-27 | 532.49 |
| 2010-04-26 | 549.97 |
| 2010-04-23 | 517.91 |
| 2010-04-22 | 459.62 |
| 2010-04-21 | 465.45 |
| 2010-04-20 | 477.11 |
| 2010-04-19 | 480.02 |
| 2010-04-16 | 482.94 |
| 2010-04-15 | 477.11 |
| 2010-04-14 | 480.02 |
| 2010-04-13 | 474.19 |
| 2010-04-12 | 491.68 |
| 2010-04-09 | 485.85 |
| 2010-04-08 | 442.13 |
| 2010-04-07 | 456.70 |
| 2010-04-01 | 459.62 |
| 2010-03-31 | 442.13 |
| 2010-03-30 | 453.79 |
| 2010-03-29 | 433.39 |
| 2010-03-26 | 412.98 |
| 2010-03-25 | 401.32 |
| 2010-03-24 | 407.15 |
| 2010-03-23 | 386.75 |
| 2010-03-22 | 375.09 |
| 2010-03-19 | 383.84 |
| 2010-03-18 | 386.75 |
| 2010-03-17 | 386.75 |
| 2010-03-16 | 369.26 |
| 2010-03-15 | 372.18 |
| 2010-03-12 | 410.07 |
| 2010-03-11 | 392.58 |
| 2010-03-10 | 319.71 |
| 2010-03-09 | 310.97 |
| 2010-03-08 | 296.40 |
| 2010-03-05 | 235.19 |
| 2010-03-04 | 229.36 |
| 2010-03-03 | 235.19 |
| 2010-03-02 | 241.02 |
| 2010-03-01 | 241.02 |
| 2010-02-26 | 238.10 |
| 2010-02-25 | 232.27 |
| 2010-02-24 | 232.27 |
| 2010-02-23 | 243.93 |
| 2010-02-22 | 243.93 |
| 2010-02-19 | 238.10 |
| 2010-02-18 | 258.51 |
| 2010-02-17 | 273.08 |
| 2010-02-12 | 267.25 |
| 2010-02-11 | 267.25 |
| 2010-02-10 | 267.25 |
| 2010-02-09 | 296.40 |
| 2010-02-08 | 308.06 |
| 2010-02-05 | 273.08 |
| 2010-02-04 | 273.08 |
| 2010-02-03 | 284.74 |
| 2010-02-02 | 284.74 |
| 2010-02-01 | 258.51 |
| 2010-01-29 | 235.19 |
| 2010-01-28 | 223.53 |
| 2010-01-27 | 226.44 |
| 2010-01-26 | 220.61 |
| 2010-01-25 | 275.99 |
| 2010-01-22 | 278.91 |
| 2010-01-21 | 270.16 |
| 2010-01-20 | 293.48 |
| 2010-01-19 | 308.06 |
| 2010-01-18 | 319.71 |
| 2010-01-15 | 287.65 |
| 2010-01-14 | 308.06 |
| 2010-01-13 | 238.10 |
| 2010-01-12 | 226.44 |
| 2010-01-11 | 185.64 |
| 2010-01-08 | 191.47 |
| 2010-01-07 | 194.38 |
| 2010-01-06 | 191.47 |
| 2010-01-05 | 197.30 |
| 2010-01-04 | 194.38 |
| 2009-12-31 | 185.64 |
| 2009-12-30 | 194.38 |
| 2009-12-29 | 191.47 |
| 2009-12-28 | 191.47 |
| 2009-12-24 | 197.30 |
| 2009-12-23 | 208.96 |
| 2009-12-22 | 214.79 |
| 2009-12-21 | 214.79 |
| 2009-12-18 | 194.38 |
| 2009-12-17 | 171.07 |
| 2009-12-16 | 165.24 |
| 2009-12-15 | 165.24 |
| 2009-12-14 | 176.89 |
| 2009-12-11 | 171.07 |
| 2009-12-10 | 168.15 |
| 2009-12-09 | 173.98 |
| 2009-12-08 | 176.89 |
| 2009-12-07 | 179.81 |
| 2009-12-04 | 194.38 |
| 2009-12-03 | 200.21 |
| 2009-12-02 | 200.21 |
| 2009-12-01 | 191.47 |
| 2009-11-30 | 159.41 |
| 2009-11-27 | 159.41 |
| 2009-11-26 | 156.49 |
| 2009-11-25 | 153.58 |
| 2009-11-24 | 159.41 |
| 2009-11-23 | 159.41 |
| 2009-11-20 | 162.32 |
| 2009-11-19 | 165.24 |
| 2009-11-18 | 162.32 |
| 2009-11-17 | 162.32 |
| 2009-11-16 | 168.15 |
| 2009-11-13 | 168.15 |
| 2009-11-12 | 159.41 |
| 2009-11-11 | 162.32 |
| 2009-11-10 | 162.32 |
| 2009-11-09 | 165.24 |
| 2009-11-06 | 173.98 |
| 2009-11-05 | 173.98 |
| 2009-11-04 | 162.32 |
| 2009-11-03 | 159.41 |
| 2009-11-02 | 188.55 |
| 2009-10-30 | 182.72 |
| 2009-10-29 | 165.24 |
| 2009-10-28 | 168.15 |
| 2009-10-27 | 171.07 |
| 2009-10-23 | 182.72 |
| 2009-10-22 | 182.72 |
| 2009-10-21 | 182.72 |
| 2009-10-20 | 188.55 |
| 2009-10-19 | 176.89 |
| 2009-10-16 | 176.89 |
| 2009-10-15 | 200.21 |
| 2009-10-14 | 203.13 |
| 2009-10-13 | 200.21 |
| 2009-10-12 | 197.30 |
| 2009-10-09 | 197.30 |
| 2009-10-08 | 188.55 |
| 2009-10-07 | 191.47 |
| 2009-10-06 | 197.30 |
| 2009-10-05 | 191.47 |
| 2009-10-02 | 194.38 |
| 2009-09-30 | 185.64 |
| 2009-09-29 | 188.55 |
| 2009-09-28 | 197.30 |
| 2009-09-25 | 194.38 |
| 2009-09-24 | 197.30 |
| 2009-09-23 | 194.38 |
| 2009-09-22 | 197.30 |
| 2009-09-21 | 191.47 |
| 2009-09-18 | 206.04 |
| 2009-09-17 | 194.38 |
| 2009-09-16 | 197.30 |
| 2009-09-15 | 208.96 |
| 2009-09-14 | 206.04 |
| 2009-09-11 | 206.04 |
| 2009-09-10 | 206.04 |
| 2009-09-09 | 223.53 |
| 2009-09-08 | 235.19 |
| 2009-09-07 | 214.79 |
| 2009-09-04 | 200.21 |
| 2009-09-03 | 191.47 |
| 2009-09-02 | 197.30 |
| 2009-09-01 | 197.30 |
| 2009-08-31 | 176.89 |
| 2009-08-28 | 206.04 |
| 2009-08-27 | 217.70 |
| 2009-08-26 | 220.61 |
| 2009-08-25 | 241.02 |
| 2009-08-24 | 241.02 |
| 2009-08-21 | 241.02 |
| 2009-08-20 | 238.10 |
| 2009-08-19 | 246.85 |
| 2009-08-18 | 252.68 |
| 2009-08-17 | 238.10 |
| 2009-08-14 | 255.59 |
| 2009-08-13 | 261.42 |
| 2009-08-12 | 261.42 |
| 2009-08-11 | 273.08 |
| 2009-08-10 | 258.51 |
| 2009-08-07 | 275.99 |
| 2009-08-06 | 270.16 |
| 2009-08-05 | 264.33 |
| 2009-08-04 | 278.91 |
| 2009-08-03 | 287.65 |
| 2009-07-31 | 296.40 |
| 2009-07-30 | 278.91 |
| 2009-07-29 | 296.40 |
| 2009-07-28 | 334.29 |
| 2009-07-27 | 267.25 |
| 2009-07-24 | 249.76 |
| 2009-07-23 | 249.76 |
| 2009-07-22 | 258.51 |
| 2009-07-21 | 261.42 |
| 2009-07-20 | 258.51 |
| 2009-07-17 | 270.16 |
| 2009-07-16 | 273.08 |
| 2009-07-15 | 249.76 |
| 2009-07-14 | 258.51 |
| 2009-07-13 | 243.93 |
| 2009-07-10 | 249.76 |
| 2009-07-09 | 273.08 |
| 2009-07-08 | 270.16 |
| 2009-07-07 | 284.74 |
| 2009-07-06 | 290.57 |
| 2009-07-03 | 278.91 |
| 2009-07-02 | 275.99 |
| 2009-06-30 | 308.06 |
| 2009-06-29 | 328.46 |
| 2009-06-26 | 354.69 |
| 2009-06-25 | 357.60 |
| 2009-06-24 | 351.78 |
| 2009-06-23 | 348.86 |
| 2009-06-22 | 345.95 |
| 2009-06-19 | 360.52 |
| 2009-06-18 | 337.20 |
| 2009-06-17 | 366.35 |
| 2009-06-16 | 398.41 |
| 2009-06-15 | 412.98 |
| 2009-06-12 | 421.73 |
| 2009-06-11 | 424.64 |
| 2009-06-10 | 383.84 |
| 2009-06-09 | 383.84 |
| 2009-06-08 | 383.84 |
| 2009-06-05 | 383.84 |
| 2009-06-04 | 308.06 |
| 2009-06-03 | 308.06 |
| 2009-06-02 | 310.97 |
| 2009-06-01 | 308.06 |
| 2009-05-29 | 316.80 |
| 2009-05-27 | 337.20 |
| 2009-05-26 | 328.46 |
| 2009-05-25 | 334.29 |
| 2009-05-22 | 319.71 |
| 2009-05-21 | 293.48 |
| 2009-05-20 | 287.65 |
| 2009-05-19 | 290.57 |
| 2009-05-18 | 337.20 |
| 2009-05-15 | 214.79 |
| 2009-05-14 | 203.13 |
| 2009-05-13 | 217.70 |
| 2009-05-12 | 220.61 |
| 2009-05-11 | 211.87 |
| 2009-05-08 | 214.79 |
| 2009-05-07 | 208.96 |
| 2009-05-06 | 229.36 |
| 2009-05-05 | 232.27 |
| 2009-05-04 | 197.30 |
| 2009-04-30 | 203.13 |
| 2009-04-29 | 188.55 |
| 2009-04-28 | 200.21 |
| 2009-04-27 | 203.13 |
| 2009-04-24 | 243.93 |
| 2009-04-23 | 249.76 |
| 2009-04-22 | 235.19 |
| 2009-04-21 | 258.51 |
| 2009-04-20 | 249.76 |
| 2009-04-17 | 278.91 |
| 2009-04-16 | 308.06 |
| 2009-04-15 | 351.78 |
| 2009-04-14 | 392.58 |
| 2009-04-09 | 278.91 |
| 2009-04-08 | 185.64 |
| 2009-04-07 | 133.17 |
| 2009-04-06 | 124.43 |
| 2009-04-03 | 121.52 |
| 2009-04-02 | 121.52 |
| 2009-04-01 | 124.43 |
| 2009-03-31 | 118.60 |
| 2009-03-30 | 101.11 |
| 2009-03-27 | 112.77 |
| 2009-03-26 | 109.86 |
| 2009-03-25 | 101.11 |
| 2009-03-24 | 104.03 |
| 2009-03-23 | 104.03 |
| 2009-03-20 | 98.20 |
| 2009-03-19 | 98.20 |
| 2009-03-18 | 106.94 |
| 2009-03-17 | 106.94 |
| 2009-03-16 | 109.86 |
| 2009-03-13 | 109.86 |
| 2009-03-12 | 89.45 |
| 2009-03-11 | 109.86 |
| 2009-03-10 | 106.94 |
| 2009-03-09 | 127.34 |
| 2009-03-06 | 139.00 |
| 2009-03-05 | 133.17 |
| 2009-03-04 | 141.92 |
| 2009-03-03 | 156.49 |
| 2009-03-02 | 141.92 |
| 2009-02-27 | 252.68 |
| 2009-02-26 | 220.61 |
| 2009-02-25 | 203.13 |
| 2009-02-24 | 217.70 |
| 2009-02-23 | 220.61 |
| 2009-02-20 | 220.61 |
| 2009-02-19 | 243.93 |
| 2009-02-18 | 238.10 |
| 2009-02-17 | 278.91 |
| 2009-02-16 | 287.65 |
| 2009-02-13 | 229.36 |
| 2009-02-12 | 246.85 |
| 2009-02-11 | 235.19 |
| 2009-02-10 | 255.59 |
| 2009-02-09 | 258.51 |
| 2009-02-06 | 261.42 |
| 2009-02-05 | 270.16 |
| 2009-02-04 | 264.33 |
| 2009-02-03 | 270.16 |
| 2009-02-02 | 255.59 |
| 2009-01-30 | 290.57 |
| 2009-01-29 | 296.40 |
| 2009-01-23 | 284.74 |
| 2009-01-22 | 270.16 |
| 2009-01-21 | 261.42 |
| 2009-01-20 | 261.42 |
| 2009-01-19 | 278.91 |
| 2009-01-16 | 313.88 |
| 2009-01-15 | 308.06 |
| 2009-01-14 | 293.48 |
| 2009-01-13 | 281.82 |
| 2009-01-12 | 293.48 |
| 2009-01-09 | 308.06 |
| 2009-01-08 | 319.71 |
| 2009-01-07 | 325.54 |
| 2009-01-06 | 334.29 |
| 2009-01-05 | 372.18 |
| 2009-01-02 | 418.81 |
| 2008-12-31 | 450.87 |
| 2008-12-30 | 433.39 |
| 2008-12-29 | 328.46 |
| 2008-12-24 | 331.37 |
| 2008-12-23 | 328.46 |
| 2008-12-22 | 337.20 |
| 2008-12-19 | 337.20 |
| 2008-12-18 | 366.35 |
| 2008-12-17 | 337.20 |
| 2008-12-16 | 378.01 |
| 2008-12-15 | 412.98 |
| 2008-12-12 | 418.81 |
| 2008-12-11 | 447.96 |
| 2008-12-10 | 415.90 |
| 2008-12-09 | 415.90 |
| 2008-12-08 | 412.98 |
| 2008-12-05 | 267.25 |
| 2008-12-04 | 273.08 |
| 2008-12-03 | 302.23 |
| 2008-12-02 | 308.06 |
| 2008-12-01 | 313.88 |
| 2008-11-28 | 334.29 |
| 2008-11-27 | 334.29 |
| 2008-11-26 | 313.88 |
| 2008-11-25 | 348.86 |
| 2008-11-24 | 325.54 |
| 2008-11-21 | 299.31 |
| 2008-11-20 | 305.14 |
| 2008-11-19 | 299.31 |
| 2008-11-18 | 337.20 |
| 2008-11-17 | 331.37 |
| 2008-11-14 | 366.35 |
| 2008-11-13 | 337.20 |
| 2008-11-12 | 375.09 |
| 2008-11-11 | 366.35 |
| 2008-11-10 | 357.60 |
| 2008-11-07 | 319.71 |
| 2008-11-06 | 334.29 |
| 2008-11-05 | 366.35 |
| 2008-11-04 | 412.98 |
| 2008-11-03 | 383.84 |
| 2008-10-31 | 325.54 |
| 2008-10-30 | 313.88 |
| 2008-10-29 | 351.78 |
| 2008-10-28 | 348.86 |
| 2008-10-27 | 375.09 |
| 2008-10-24 | 415.90 |
| 2008-10-23 | 439.22 |
| 2008-10-22 | 477.11 |
| 2008-10-21 | 482.94 |
| 2008-10-20 | 503.34 |
| 2008-10-17 | 410.07 |
| 2008-10-16 | 363.43 |
| 2008-10-15 | 410.07 |
| 2008-10-14 | 439.22 |
| 2008-10-13 | 421.73 |
| 2008-10-10 | 447.96 |
| 2008-10-09 | 494.59 |
| 2008-10-08 | 494.59 |
| 2008-10-06 | 535.40 |
| 2008-10-03 | 570.38 |
| 2008-10-02 | 599.52 |
| 2008-09-30 | 628.67 |
| 2008-09-29 | 535.40 |
| 2008-09-26 | 526.66 |
| 2008-09-25 | 520.83 |
| 2008-09-24 | 517.91 |
| 2008-09-23 | 491.68 |
| 2008-09-22 | 549.97 |
| 2008-09-19 | 547.06 |
| 2008-09-18 | 512.08 |
| 2008-09-17 | 512.08 |
| 2008-09-16 | 482.94 |
| 2008-09-12 | 541.23 |
| 2008-09-11 | 549.97 |
| 2008-09-10 | 596.61 |
| 2008-09-09 | 599.52 |
| 2008-09-08 | 701.54 |
| 2008-09-05 | 657.82 |
| 2008-09-04 | 593.69 |
| 2008-09-03 | 477.11 |
| 2008-09-02 | 538.31 |
| 2008-09-01 | 590.78 |
| 2008-08-29 | 622.84 |
| 2008-08-28 | 657.82 |
| 2008-08-27 | 686.96 |
| 2008-08-26 | 730.68 |
| 2008-08-25 | 759.83 |
| 2008-08-21 | 788.98 |
| 2008-08-20 | 861.84 |
| 2008-08-19 | 920.14 |
| 2008-08-18 | 993.00 |
| 2008-08-15 | 963.86 |
| 2008-08-14 | 993.00 |
| 2008-08-13 | 993.00 |
| 2008-08-12 | 1,051.30 |
| 2008-08-11 | 1,065.87 |
| 2008-08-08 | 1,065.87 |
| 2008-08-07 | 993.00 |
| 2008-08-05 | 1,065.87 |
| 2008-08-04 | 1,124.17 |
| 2008-08-01 | 1,211.61 |
| 2008-07-31 | 1,138.74 |
| 2008-07-30 | 1,328.19 |
| 2008-07-29 | 1,065.87 |
| 2008-07-28 | 1,167.89 |
| 2008-07-25 | 1,299.05 |
| 2008-07-24 | 1,269.90 |
| 2008-07-23 | 1,328.19 |
| 2008-07-22 | 1,357.34 |
| 2008-07-21 | 1,167.89 |
| 2008-07-18 | 1,211.61 |
| 2008-07-17 | 1,167.89 |
| 2008-07-16 | 1,153.31 |
| 2008-07-15 | 993.00 |
| 2008-07-14 | 1,007.58 |
| 2008-07-11 | 1,167.89 |
| 2008-07-10 | 1,226.18 |
| 2008-07-09 | 1,269.90 |
| 2008-07-08 | 1,328.19 |
| 2008-07-07 | 1,328.19 |
| 2008-07-04 | 1,299.05 |
| 2008-07-03 | 1,328.19 |
| 2008-07-02 | 1,313.62 |
| 2008-06-30 | 1,357.34 |
| 2008-06-27 | 1,313.62 |
| 2008-06-26 | 1,313.62 |
| 2008-06-25 | 1,357.34 |
| 2008-06-24 | 1,328.19 |
| 2008-06-23 | 1,357.34 |
| 2008-06-20 | 1,342.77 |
| 2008-06-19 | 1,357.34 |
| 2008-06-18 | 1,357.34 |
| 2008-06-17 | 1,313.62 |
| 2008-06-16 | 1,357.34 |
| 2008-06-13 | 1,357.34 |
| 2008-06-12 | 1,473.93 |
| 2008-06-11 | 1,561.37 |
| 2008-06-10 | 1,590.51 |
| 2008-06-06 | 1,619.66 |
| 2008-06-05 | 1,590.51 |
| 2008-06-04 | 1,619.66 |
| 2008-06-03 | 1,590.51 |
| 2008-06-02 | 1,415.63 |
| 2008-05-30 | 1,415.63 |
| 2008-05-29 | 1,473.93 |
| 2008-05-28 | 1,299.05 |
| 2008-05-27 | 1,226.18 |
| 2008-05-26 | 1,124.17 |
| 2008-05-23 | 1,065.87 |
| 2008-05-22 | 1,109.59 |
| 2008-05-21 | 1,036.72 |
| 2008-05-20 | 963.86 |
| 2008-05-19 | 963.86 |
| 2008-05-16 | 963.86 |
| 2008-05-15 | 978.43 |
| 2008-05-14 | 905.56 |
| 2008-05-13 | 905.56 |
| 2008-05-09 | 774.40 |
| 2008-05-08 | 730.68 |
| 2008-05-07 | 730.68 |
| 2008-05-06 | 716.11 |
| 2008-05-05 | 686.96 |
| 2008-05-02 | 686.96 |
| 2008-04-30 | 701.54 |
| 2008-04-29 | 716.11 |
| 2008-04-28 | 716.11 |
| 2008-04-25 | 788.98 |
| 2008-04-24 | 628.67 |
| 2008-04-23 | 608.27 |
| 2008-04-22 | 605.35 |
| 2008-04-21 | 628.67 |
| 2008-04-18 | 628.67 |
| 2008-04-17 | 625.76 |
| 2008-04-16 | 614.10 |
| 2008-04-15 | 579.12 |
| 2008-04-14 | 515.00 |
| 2008-04-11 | 561.63 |
| 2008-04-10 | 599.52 |
| 2008-04-09 | 587.86 |
| 2008-04-08 | 608.27 |
| 2008-04-07 | 599.52 |
| 2008-04-03 | 599.52 |
| 2008-04-02 | 614.10 |
| 2008-04-01 | 643.24 |
| 2008-03-31 | 606.81 |
| 2008-03-28 | 657.82 |
| 2008-03-27 | 672.39 |
| 2008-03-26 | 672.39 |
| 2008-03-25 | 698.62 |
| 2008-03-20 | 586.41 |
| 2008-03-19 | 497.51 |
| 2008-03-18 | 484.39 |
| 2008-03-17 | 468.36 |
| 2008-03-14 | 498.97 |
| 2008-03-13 | 474.19 |
| 2008-03-12 | 482.94 |
| 2008-03-11 | 560.17 |
| 2008-03-10 | 665.10 |
| 2008-03-07 | 694.25 |
| 2008-03-06 | 752.54 |
| 2008-03-05 | 665.10 |
| 2008-03-04 | 614.10 |
| 2008-03-03 | 555.80 |
| 2008-02-29 | 497.51 |
| 2008-02-28 | 500.42 |
| 2008-02-27 | 512.08 |
| 2008-02-26 | 501.88 |
| 2008-02-25 | 482.94 |
| 2008-02-22 | 482.94 |
| 2008-02-21 | 497.51 |
| 2008-02-20 | 477.11 |
| 2008-02-19 | 525.20 |
| 2008-02-18 | 439.22 |
| 2008-02-15 | 395.50 |
| 2008-02-14 | 380.92 |
| 2008-02-13 | 378.01 |
| 2008-02-12 | 359.06 |
| 2008-02-11 | 353.23 |
| 2008-02-06 | 369.26 |
| 2008-02-05 | 364.89 |
| 2008-02-04 | 366.35 |
| 2008-02-01 | 329.92 |
| 2008-01-31 | 329.92 |
| 2008-01-30 | 366.35 |
| 2008-01-29 | 395.50 |
| 2008-01-28 | 396.95 |
| 2008-01-25 | 380.92 |
| 2008-01-24 | 278.91 |
| 2008-01-23 | 278.91 |
| 2008-01-22 | 278.91 |
| 2008-01-21 | 278.91 |
| 2008-01-18 | 278.91 |
| 2008-01-17 | 278.91 |
| 2008-01-16 | 278.91 |
| 2008-01-15 | 278.91 |
| 2008-01-14 | 278.91 |
| 2008-01-11 | 417.36 |
| 2008-01-10 | 395.50 |
| 2008-01-09 | 147.75 |
| 2008-01-08 | 38.45 |
| 2008-01-07 | 31.16 |
| 2008-01-04 | 20.96 |
| 2008-01-03 | 13.67 |
| 2008-01-02 | 19.50 |
| 2007-12-31 | 7.84 |
| 2007-12-28 | 7.84 |
| 2007-12-27 | 16.59 |
| 2007-12-24 | 18.04 |
| 2007-12-21 | 18.04 |
| 2007-12-20 | 18.04 |
| 2007-12-19 | 18.04 |
| 2007-12-18 | 16.59 |
| 2007-12-17 | 16.59 |
| 2007-12-14 | 16.59 |
| 2007-12-13 | 16.59 |
| 2007-12-12 | 16.59 |
| 2007-12-11 | 16.59 |
| 2007-12-10 | -8.19 |
| 2007-12-07 | -5.27 |
| 2007-12-06 | 2.01 |
| 2007-12-05 | 6.39 |
| 2007-12-04 | 6.39 |
| 2007-12-03 | 9.30 |
| 2007-11-30 | 29.70 |
| 2007-11-29 | 29.70 |
| 2007-11-28 | 31.16 |
| 2007-11-27 | 7.84 |
| 2007-11-26 | 7.84 |
| 2007-11-23 | 7.84 |
| 2007-11-22 | 13.67 |
| 2007-11-21 | 32.62 |
| 2007-11-20 | 16.59 |
| 2007-11-19 | 28.25 |
| 2007-11-16 | 28.25 |
| 2007-11-15 | 60.31 |
| 2007-11-14 | 45.73 |
| 2007-11-13 | 45.73 |
| 2007-11-12 | 54.48 |
| 2007-11-09 | 55.94 |
| 2007-11-08 | 54.48 |
| 2007-11-07 | 54.48 |
| 2007-11-06 | 54.48 |
| 2007-11-05 | 54.48 |
| 2007-11-02 | 54.48 |
| 2007-11-01 | 71.97 |
| 2007-10-31 | 67.59 |
| 2007-10-30 | 74.88 |
| 2007-10-29 | 82.17 |
| 2007-10-26 | 69.05 |
| 2007-10-25 | 16.59 |
| 2007-10-24 | 19.50 |
| 2007-10-23 | 25.33 |
| 2007-10-22 | 31.16 |
| 2007-10-18 | 45.73 |
| 2007-10-17 | 26.79 |
| 2007-10-16 | 44.28 |
| 2007-10-15 | 44.28 |
| 2007-10-12 | 57.39 |
| 2007-10-11 | 86.54 |
| 2007-10-10 | 89.45 |
| 2007-10-09 | 82.17 |
| 2007-10-08 | 45.73 |
| 2007-10-05 | 67.59 |
| 2007-10-04 | 26.79 |
| 2007-10-03 | 31.16 |
| 2007-10-02 | 39.90 |
| 2007-09-28 | 31.16 |
| 2007-09-27 | 13.67 |
| 2007-09-25 | 10.76 |
| 2007-09-24 | -15.47 |
| 2007-09-21 | -9.64 |
| 2007-09-20 | -15.47 |
| 2007-09-19 | -27.13 |
| 2007-09-18 | -34.42 |
| 2007-09-17 | -25.68 |
| 2007-09-14 | -27.13 |
| 2007-09-13 | -21.30 |
| 2007-09-12 | -21.30 |
| 2007-09-11 | -21.30 |
| 2007-09-10 | -31.51 |
| 2007-09-07 | -25.68 |
| 2007-09-06 | -25.68 |
| 2007-09-05 | -25.68 |
| 2007-09-04 | -14.02 |
| 2007-09-03 | -14.02 |
| 2007-08-31 | -12.56 |
| 2007-08-30 | -16.93 |
| 2007-08-29 | -16.93 |
| 2007-08-28 | -12.56 |
| 2007-08-27 | -12.56 |
| 2007-08-24 | -19.85 |
| 2007-08-23 | -27.13 |
| 2007-08-22 | -12.56 |
| 2007-08-21 | -12.56 |
| 2007-08-20 | -15.47 |
| 2007-08-17 | -32.96 |
| 2007-08-16 | -22.76 |
| 2007-08-15 | -18.39 |
| 2007-08-14 | -18.39 |
| 2007-08-13 | -18.39 |
| 2007-08-10 | -15.47 |
| 2007-08-09 | -15.47 |
| 2007-08-08 | -11.10 |
| 2007-08-07 | -5.27 |
| 2007-08-06 | 16.59 |
| 2007-08-03 | 16.59 |
| 2007-08-02 | 16.59 |
| 2007-08-01 | 25.33 |
| 2007-07-31 | 51.56 |
| 2007-07-30 | 44.28 |
| 2007-07-27 | 48.65 |
| 2007-07-26 | 50.11 |
| 2007-07-25 | 36.99 |
| 2007-07-24 | 19.50 |
| 2007-07-23 | 2.01 |
| 2007-07-20 | -12.56 |
| 2007-07-19 | -12.56 |
| 2007-07-18 | -11.10 |
| 2007-07-17 | -16.93 |
| 2007-07-16 | -6.73 |
| 2007-07-13 | -8.19 |
| 2007-07-12 | -16.93 |
| 2007-07-11 | -31.51 |
| 2007-07-10 | -36.61 |
| 2007-07-09 | -38.79 |
| 2007-07-06 | -49.72 |
| 2007-07-05 | -46.81 |
| 2007-07-04 | -57.74 |
| 2007-07-03 | -58.47 |
| 2007-06-29 | -59.19 |
| 2007-06-28 | -59.19 |
| 2007-06-27 | -59.19 |
| 2007-06-26 | -59.19 |
| 2007-06-25 | -59.19 |
| 2007-06-22 | -59.19 |
| 2007-06-21 | -58.47 |
| 2007-06-20 | -54.09 |
| 2007-06-18 | -48.99 |
| 2007-06-15 | -41.71 |
| 2007-06-14 | -41.71 |
| 2007-06-13 | -38.79 |
| 2007-06-12 | -41.71 |
| 2007-06-11 | -41.71 |
| 2007-06-08 | -43.16 |
| 2007-06-07 | -38.79 |
| 2007-06-06 | -43.89 |
| 2007-06-05 | -41.71 |
| 2007-06-04 | -44.62 |
| 2007-06-01 | -37.33 |
| 2007-05-31 | -55.55 |
| 2007-05-30 | -55.55 |
| 2007-05-29 | -55.55 |
| 2007-05-28 | -51.91 |
| 2007-05-25 | -51.91 |
| 2007-05-23 | -51.91 |
| 2007-05-22 | -66.48 |
| 2007-05-21 | -66.48 |
| 2007-05-18 | -67.94 |
| 2007-05-17 | -67.94 |
| 2007-05-16 | -67.94 |
| 2007-05-15 | -68.67 |
| 2007-05-14 | -68.67 |
| 2007-05-11 | -69.10 |
| 2007-05-10 | -69.10 |
| 2007-05-09 | -69.10 |
| 2007-05-08 | -69.10 |
| 2007-05-07 | -69.10 |
| 2007-05-04 | -69.10 |
| 2007-05-03 | -69.10 |
| 2007-05-02 | -69.25 |
| 2007-04-30 | -69.25 |
| 2007-04-27 | -69.25 |
| 2007-04-26 | -66.48 |
| 2007-04-25 | -59.19 |
| 2007-04-24 | -63.57 |
| 2007-04-23 | -63.57 |
| 2007-04-20 | -63.57 |
| 2007-04-19 | -63.57 |
| 2007-04-18 | -63.57 |
| 2007-04-17 | -63.57 |
| 2007-04-16 | -63.57 |
| 2007-04-13 | -63.57 |
| 2007-04-12 | -62.11 |
| 2007-04-11 | -62.11 |
| 2007-04-10 | -62.11 |
| 2007-04-04 | -65.02 |
| 2007-04-03 | -67.94 |
| 2007-04-02 | -67.94 |
| 2007-03-30 | -70.27 |
| 2007-03-29 | -70.27 |
| 2007-03-28 | -70.56 |
| 2007-03-27 | -70.56 |
| 2007-03-26 | -70.56 |
| 2007-03-23 | -69.25 |
| 2007-03-22 | -67.94 |
| 2007-03-21 | -69.25 |
| 2007-03-20 | -69.25 |
| 2007-03-19 | -66.92 |
| 2007-03-16 | -66.48 |
| 2007-03-15 | -65.32 |
| 2007-03-14 | -69.69 |
| 2007-03-13 | -70.71 |
| 2007-03-12 | -67.94 |
| 2007-03-09 | -67.94 |
| 2007-03-08 | -65.02 |
| 2007-03-07 | -64.30 |
| 2007-03-06 | -70.85 |
| 2007-03-05 | -70.85 |
| 2007-03-02 | -70.42 |
| 2007-03-01 | -61.38 |
| 2007-02-28 | -66.48 |
| 2007-02-27 | -57.74 |
| 2007-02-26 | -57.74 |
| 2007-02-23 | -59.19 |
| 2007-02-22 | -64.30 |
| 2007-02-21 | -64.15 |
| 2007-02-16 | -64.15 |
| 2007-02-15 | -67.65 |
| 2007-02-14 | -65.02 |
| 2007-02-13 | -65.02 |
| 2007-02-12 | -62.11 |
| 2007-02-09 | -58.47 |
| 2007-02-08 | -63.57 |
| 2007-02-07 | -77.12 |
| 2007-02-06 | -78.14 |
| 2007-02-05 | -78.14 |
| 2007-02-02 | -78.14 |
| 2007-02-01 | -77.27 |
| 2007-01-31 | -79.60 |
| 2007-01-30 | -79.60 |
| 2007-01-29 | -79.60 |
| 2007-01-26 | -79.60 |
| 2007-01-25 | -79.60 |
| 2007-01-24 | -79.60 |
| 2007-01-23 | -80.33 |
| 2007-01-22 | -77.41 |
| 2007-01-19 | -74.50 |
| 2007-01-18 | -75.23 |
| 2007-01-17 | -75.23 |
| 2007-01-16 | -75.23 |
| 2007-01-15 | -73.77 |
| 2007-01-12 | -72.31 |
| 2007-01-11 | -74.35 |
| 2007-01-10 | -71.44 |
| 2007-01-09 | -68.52 |
| 2007-01-08 | -68.52 |
| 2007-01-05 | -68.96 |
| 2007-01-04 | -66.04 |
| 2007-01-03 | -65.75 |
| 2007-01-02 | -66.48 |
| 2006-12-29 | -66.48 |
| 2006-12-28 | -68.23 |
| 2006-12-27 | -68.23 |
| 2006-12-22 | -68.23 |
| 2006-12-21 | -67.94 |
| 2006-12-20 | -67.94 |
| 2006-12-19 | -67.94 |
| 2006-12-18 | -67.94 |
| 2006-12-15 | -67.94 |
| 2006-12-14 | -67.94 |
| 2006-12-13 | -65.32 |
| 2006-12-12 | -67.94 |
| 2006-12-11 | -68.67 |
| 2006-12-08 | -69.10 |
| 2006-12-07 | -63.57 |
| 2006-12-06 | -63.57 |
| 2006-12-05 | -60.65 |
| 2006-12-04 | -61.38 |
| 2006-12-01 | -60.65 |
| 2006-11-30 | -57.74 |
| 2006-11-29 | -55.55 |
| 2006-11-28 | -54.09 |
| 2006-11-27 | -82.95 |
| 2006-11-24 | -82.95 |
| 2006-11-23 | -82.95 |
| 2006-11-22 | -82.95 |
| 2006-11-21 | -82.95 |
| 2006-11-20 | -82.95 |
| 2006-11-17 | -82.95 |
| 2006-11-16 | -82.95 |
| 2006-11-15 | -82.95 |
| 2006-11-14 | -77.56 |
| 2006-11-13 | -78.14 |
| 2006-11-10 | -75.23 |
| 2006-11-09 | -75.23 |
| 2006-11-08 | -81.05 |
| 2006-11-07 | -81.05 |
| 2006-11-06 | -82.22 |
| 2006-11-03 | -82.37 |
| 2006-11-02 | -82.80 |
| 2006-11-01 | -73.77 |
| 2006-10-31 | -73.77 |
| 2006-10-27 | -73.77 |
| 2006-10-26 | -73.77 |
| 2006-10-25 | -73.77 |
| 2006-10-24 | -73.77 |
| 2006-10-23 | -73.77 |
| 2006-10-20 | -73.77 |
| 2006-10-19 | -73.77 |
| 2006-10-18 | -73.77 |
| 2006-10-17 | -73.77 |
| 2006-10-16 | -73.77 |
| 2006-10-13 | -81.05 |
| 2006-10-12 | -79.60 |
| 2006-10-11 | -79.60 |
| 2006-10-10 | -79.60 |
| 2006-10-09 | -79.60 |
| 2006-10-06 | -79.60 |
| 2006-10-05 | -79.60 |
| 2006-10-04 | -79.60 |
| 2006-10-03 | -79.60 |
| 2006-09-29 | -79.60 |
| 2006-09-28 | -79.60 |
| 2006-09-27 | -79.60 |
| 2006-09-26 | -79.60 |
| 2006-09-25 | -79.60 |
| 2006-09-22 | -78.14 |
| 2006-09-21 | -78.14 |
| 2006-09-20 | -77.41 |
| 2006-09-19 | -76.68 |
| 2006-09-18 | -76.68 |
| 2006-09-15 | -76.68 |
| 2006-09-14 | -76.68 |
| 2006-09-13 | -76.68 |
| 2006-09-12 | -76.68 |
| 2006-09-11 | -76.68 |
| 2006-09-08 | -78.14 |
| 2006-09-07 | -78.14 |
| 2006-09-06 | -78.14 |
| 2006-09-05 | -78.14 |
| 2006-09-04 | -78.14 |
| 2006-09-01 | -78.14 |
| 2006-08-31 | -78.14 |
| 2006-08-30 | -78.14 |
| 2006-08-29 | -79.60 |
| 2006-08-28 | -79.60 |
| 2006-08-25 | -79.60 |
| 2006-08-24 | -79.60 |
| 2006-08-23 | -79.60 |
| 2006-08-22 | -79.60 |
| 2006-08-21 | -79.60 |
| 2006-08-18 | -79.60 |
| 2006-08-17 | -79.60 |
| 2006-08-16 | -79.60 |
| 2006-08-15 | -79.60 |
| 2006-08-14 | -79.60 |
| 2006-08-11 | -79.60 |
| 2006-08-10 | -79.60 |
| 2006-08-09 | -79.60 |
| 2006-08-08 | -79.60 |
| 2006-08-07 | -79.60 |
| 2006-08-04 | -79.60 |
| 2006-08-03 | -79.60 |
| 2006-08-02 | -79.60 |
| 2006-08-01 | -79.60 |
| 2006-07-31 | -79.60 |
| 2006-07-28 | -79.60 |
| 2006-07-27 | -79.60 |
| 2006-07-26 | -79.60 |
| 2006-07-25 | -79.60 |
| 2006-07-24 | -79.60 |
| 2006-07-21 | -79.60 |
| 2006-07-20 | -76.68 |
| 2006-07-19 | -76.68 |
| 2006-07-18 | -76.68 |
| 2006-07-17 | -76.68 |
| 2006-07-14 | -75.23 |
| 2006-07-13 | -74.50 |
| 2006-07-12 | -74.50 |
| 2006-07-11 | -73.77 |
| 2006-07-10 | -73.77 |
| 2006-07-07 | -73.18 |
| 2006-07-06 | -73.18 |
| 2006-07-05 | -73.18 |
| 2006-07-04 | -73.18 |
| 2006-07-03 | -73.18 |
| 2006-06-30 | -73.18 |
| 2006-06-29 | -73.18 |
| 2006-06-28 | -73.18 |
| 2006-06-27 | -73.18 |
| 2006-06-26 | -73.04 |
| 2006-06-23 | -73.04 |
| 2006-06-22 | -73.04 |
| 2006-06-21 | -73.04 |
| 2006-06-20 | -73.04 |
| 2006-06-19 | -73.04 |
| 2006-06-16 | -73.04 |
| 2006-06-15 | -72.46 |
| 2006-06-14 | -72.46 |
| 2006-06-13 | -72.46 |
| 2006-06-12 | -72.46 |
| 2006-06-09 | -72.46 |
| 2006-06-08 | -72.46 |
| 2006-06-07 | -72.46 |
| 2006-06-06 | -73.91 |
| 2006-06-05 | -73.04 |
| 2006-06-02 | -73.04 |
| 2006-06-01 | -71.58 |
| 2006-05-30 | -71.44 |
| 2006-05-29 | -71.44 |
| 2006-05-26 | -71.44 |
| 2006-05-25 | -70.85 |
| 2006-05-24 | -70.85 |
| 2006-05-23 | -70.85 |
| 2006-05-22 | -70.85 |
| 2006-05-19 | -70.85 |
| 2006-05-18 | -70.85 |
| 2006-05-17 | -70.85 |
| 2006-05-16 | -70.85 |
| 2006-05-15 | -70.85 |
| 2006-05-12 | -69.40 |
| 2006-05-11 | -69.40 |
| 2006-05-10 | -67.94 |
| 2006-05-09 | -69.40 |
| 2006-05-08 | -67.21 |
| 2006-05-04 | -73.77 |
| 2006-05-03 | -73.77 |
| 2006-05-02 | -73.77 |
| 2006-04-28 | -73.77 |
| 2006-04-27 | -73.77 |
| 2006-04-26 | -73.77 |
| 2006-04-25 | -73.77 |
| 2006-04-24 | -73.77 |
| 2006-04-21 | -69.40 |
| 2006-04-20 | -67.94 |
| 2006-04-19 | -65.17 |
| 2006-04-18 | -69.40 |
| 2006-04-13 | -69.40 |
| 2006-04-12 | -69.40 |
| 2006-04-11 | -67.94 |
| 2006-04-10 | -66.77 |
| 2006-04-07 | -66.48 |
| 2006-04-06 | -66.48 |
| 2006-04-04 | -66.48 |
| 2006-04-03 | -65.32 |
| 2006-03-31 | -65.32 |
| 2006-03-30 | -66.77 |
| 2006-03-29 | -72.31 |
| 2006-03-28 | -72.31 |
| 2006-03-27 | -72.31 |
| 2006-03-24 | -75.23 |
| 2006-03-23 | -78.14 |
| 2006-03-22 | -75.23 |
| 2006-03-21 | -78.14 |
| 2006-03-20 | -78.14 |
| 2006-03-17 | -77.12 |
| 2006-03-16 | -77.12 |
| 2006-03-15 | -77.12 |
| 2006-03-14 | -75.23 |
| 2006-03-13 | -73.77 |
| 2006-03-10 | -72.31 |
| 2006-03-09 | -72.31 |
| 2006-03-08 | -71.14 |
| 2006-03-07 | -71.14 |
| 2006-03-06 | -71.14 |
| 2006-03-03 | -69.40 |
| 2006-03-02 | -69.40 |
| 2006-03-01 | -69.40 |
| 2006-02-28 | -69.40 |
| 2006-02-27 | -68.67 |
| 2006-02-24 | -68.08 |
| 2006-02-23 | -67.21 |
| 2006-02-22 | -67.21 |
| 2006-02-21 | -67.21 |
| 2006-02-20 | -67.21 |
| 2006-02-17 | -67.21 |
| 2006-02-16 | -65.32 |
| 2006-02-15 | -65.32 |
| 2006-02-14 | -65.32 |
| 2006-02-13 | -65.32 |
| 2006-02-10 | -65.32 |
| 2006-02-09 | -65.32 |
| 2006-02-08 | -65.32 |
| 2006-02-07 | -70.85 |
| 2006-02-06 | -70.85 |
| 2006-02-03 | -70.85 |
| 2006-02-02 | -70.85 |
| 2006-02-01 | -70.85 |
| 2006-01-27 | -70.85 |
| 2006-01-26 | -70.85 |
| 2006-01-25 | -70.85 |
| 2006-01-24 | -70.85 |
| 2006-01-23 | -70.85 |
| 2006-01-20 | -70.85 |
| 2006-01-19 | -70.85 |
| 2006-01-18 | -70.85 |
| 2006-01-17 | -70.85 |
| 2006-01-16 | -70.85 |
| 2006-01-13 | -70.85 |
| 2006-01-12 | -70.85 |
| 2006-01-11 | -70.85 |
| 2006-01-10 | -70.85 |
| 2006-01-09 | -70.85 |
| 2006-01-06 | -70.85 |
| 2006-01-05 | -70.85 |
| 2006-01-04 | -70.85 |
| 2006-01-03 | -70.85 |
| 2005-12-30 | -70.85 |
| 2005-12-29 | -70.85 |
| 2005-12-28 | -70.85 |
| 2005-12-23 | -70.85 |
| 2005-12-22 | -70.85 |
| 2005-12-21 | -70.85 |
| 2005-12-20 | -70.85 |
| 2005-12-19 | -70.85 |
| 2005-12-16 | -70.85 |
| 2005-12-15 | -70.85 |
| 2005-12-14 | -70.85 |
| 2005-12-13 | -70.85 |
| 2005-12-12 | -70.85 |
| 2005-12-09 | -70.85 |
| 2005-12-08 | -70.85 |
| 2005-12-07 | -70.85 |
| 2005-12-06 | -70.85 |
| 2005-12-05 | -70.85 |
| 2005-12-02 | -70.85 |
| 2005-12-01 | -70.85 |
| 2005-11-30 | -70.85 |
| 2005-11-29 | -70.85 |
| 2005-11-28 | -72.02 |
| 2005-11-25 | -71.00 |
| 2005-11-24 | -72.16 |
| 2005-11-23 | -70.85 |
| 2005-11-22 | -70.85 |
| 2005-11-21 | -74.50 |
| 2005-11-18 | -75.08 |
| 2005-11-17 | -70.85 |
| 2005-11-16 | -70.85 |
| 2005-11-15 | -67.94 |
| 2005-11-14 | -67.94 |
| 2005-11-11 | -67.94 |
| 2005-11-10 | -70.85 |
| 2005-11-09 | -70.27 |
| 2005-11-08 | -67.57 |
| 2005-11-07 | -72.97 |
| 2005-11-04 | -70.27 |
| 2005-11-03 | -67.57 |
| 2005-11-02 | -67.57 |
| 2005-11-01 | -67.57 |
| 2005-10-31 | -70.27 |
| 2005-10-28 | -64.86 |
| 2005-10-27 | -67.57 |
| 2005-10-26 | -67.57 |
| 2005-10-25 | -64.86 |
| 2005-10-24 | -64.86 |
| 2005-10-21 | -67.57 |
| 2005-10-20 | -67.57 |
| 2005-10-19 | -70.27 |
| 2005-10-18 | -67.57 |
| 2005-10-17 | -64.86 |
| 2005-10-14 | -64.86 |
| 2005-10-13 | -59.46 |
| 2005-10-12 | -59.46 |
| 2005-10-10 | -45.95 |
| 2005-10-07 | -21.62 |
| 2005-10-06 | -21.62 |
| 2005-10-05 | -21.62 |
| 2005-10-04 | -21.62 |
| 2005-10-03 | -21.62 |
| 2005-09-30 | -21.62 |
| 2005-09-29 | -10.81 |
| 2005-09-28 | -16.22 |
| 2005-09-27 | -16.22 |
| 2005-09-26 | -16.22 |
| 2005-09-23 | -10.81 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | -13.51 |
| 2005-09-20 | -10.81 |
| 2005-09-16 | -10.81 |
| 2005-09-15 | -5.41 |
| 2005-09-14 | -5.41 |
| 2005-09-13 | -5.41 |
| 2005-09-12 | -2.70 |
| 2005-09-09 | -2.70 |
| 2005-09-08 | 18.92 |
| 2005-09-07 | 18.92 |
| 2005-09-06 | 2.70 |
| 2005-09-05 | 16.22 |
| 2005-09-02 | 18.92 |
| 2005-09-01 | 10.81 |
| 2005-08-31 | 10.81 |
| 2005-08-30 | 21.62 |
| 2005-08-29 | 2.70 |
| 2005-08-26 | 21.62 |
| 2005-08-25 | -5.41 |
| 2005-08-24 | -32.43 |
| 2005-08-23 | -32.43 |
| 2005-08-22 | -32.43 |
| 2005-08-19 | -24.32 |
| 2005-08-18 | -24.32 |
| 2005-08-17 | -27.03 |
| 2005-08-16 | -27.03 |
| 2005-08-15 | -27.03 |
| 2005-08-12 | -27.03 |
| 2005-08-11 | -18.92 |
| 2005-08-10 | -27.03 |
| 2005-08-09 | -18.92 |
| 2005-08-08 | -27.03 |
| 2005-08-05 | -10.81 |
| 2005-08-04 | -8.11 |
| 2005-08-03 | -18.92 |
| 2005-08-02 | -8.11 |
| 2005-08-01 | -8.11 |
| 2005-07-29 | -8.11 |
| 2005-07-28 | -8.11 |
| 2005-07-27 | -13.51 |
| 2005-07-26 | -18.92 |
| 2005-07-25 | -18.92 |
| 2005-07-22 | -8.11 |
| 2005-07-21 | -5.41 |
| 2005-07-20 | -5.41 |
| 2005-07-19 | -5.41 |
| 2005-07-18 | -16.22 |
| 2005-07-15 | -18.92 |
| 2005-07-14 | -18.92 |
| 2005-07-13 | -18.92 |
| 2005-07-12 | -16.22 |
| 2005-07-11 | -10.81 |
| 2005-07-08 | -10.81 |
| 2005-07-07 | -10.81 |
| 2005-07-06 | -2.70 |
| 2005-07-05 | 2.70 |
| 2005-07-04 | 2.70 |
| 2005-06-30 | -5.41 |
| 2005-06-29 | -5.41 |
| 2005-06-28 | -5.41 |
| 2005-06-27 | -5.41 |
| 2005-06-24 | -5.41 |
| 2005-06-23 | -5.41 |
| 2005-06-22 | -10.81 |
| 2005-06-21 | 8.11 |
| 2005-06-20 | 2.70 |
| 2005-06-17 | 2.70 |
| 2005-06-16 | -5.41 |
| 2005-06-15 | -5.41 |
| 2005-06-14 | -5.41 |
| 2005-06-13 | -5.41 |
| 2005-06-10 | 8.11 |
| 2005-06-09 | 8.11 |
| 2005-06-08 | 8.11 |
| 2005-06-07 | 8.11 |
| 2005-06-06 | 8.11 |
| 2005-06-03 | 16.22 |
| 2005-06-02 | 2.70 |
| 2005-06-01 | 2.70 |
| 2005-05-31 | 2.70 |
| 2005-05-30 | 0.00 |
| 2005-05-27 | 10.81 |
| 2005-05-26 | 0.00 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 8.11 |
| 2005-05-23 | 8.11 |
| 2005-05-20 | 8.11 |
| 2005-05-19 | 8.11 |
| 2005-05-18 | -5.41 |
| 2005-05-17 | 10.81 |
| 2005-05-13 | 21.62 |
| 2005-05-12 | 8.11 |
| 2005-05-11 | 8.11 |
| 2005-05-10 | 8.11 |
| 2005-05-09 | 8.11 |
| 2005-05-06 | 21.62 |
| 2005-05-05 | 21.62 |
| 2005-05-04 | 13.51 |
| 2005-05-03 | 13.51 |
| 2005-04-29 | 10.81 |
| 2005-04-28 | 27.03 |
| 2005-04-27 | 32.43 |
| 2005-04-26 | 32.43 |
| 2005-04-25 | 35.14 |
| 2005-04-22 | 35.14 |
| 2005-04-21 | 35.14 |
| 2005-04-20 | 35.14 |
| 2005-04-19 | 35.14 |
| 2005-04-18 | 37.84 |
| 2005-04-15 | 37.84 |
| 2005-04-14 | 45.95 |
| 2005-04-13 | 56.76 |
| 2005-04-12 | 45.95 |
| 2005-04-11 | 45.95 |
| 2005-04-08 | 56.76 |
| 2005-04-07 | 37.84 |
| 2005-04-06 | 78.38 |
| 2005-04-04 | 116.22 |
| 2005-04-01 | 37.84 |
| 2005-03-31 | 2.70 |
| 2005-03-30 | 2.70 |
| 2005-03-29 | 2.70 |
| 2005-03-24 | 5.41 |
| 2005-03-23 | 0.00 |
| 2005-03-22 | 2.70 |
| 2005-03-21 | 2.70 |
| 2005-03-18 | 2.70 |
| 2005-03-17 | 8.11 |
| 2005-03-16 | 13.51 |
| 2005-03-15 | -2.70 |
| 2005-03-14 | 8.11 |
| 2005-03-11 | -2.70 |
| 2005-03-10 | 8.11 |
| 2005-03-09 | -2.70 |
| 2005-03-08 | 8.11 |
| 2005-03-07 | 8.11 |
| 2005-03-04 | 5.41 |
| 2005-03-03 | 29.73 |
| 2005-03-02 | 37.84 |
| 2005-03-01 | 35.14 |
| 2005-02-28 | 21.62 |
| 2005-02-25 | 45.95 |
| 2005-02-24 | 48.65 |
| 2005-02-23 | 48.65 |
| 2005-02-22 | 48.65 |
| 2005-02-21 | 37.84 |
| 2005-02-18 | 59.46 |
| 2005-02-17 | 35.14 |
| 2005-02-16 | 35.14 |
| 2005-02-15 | 62.16 |
| 2005-02-14 | 56.76 |
| 2005-02-08 | 81.08 |
| 2005-02-07 | 64.86 |
| 2005-02-04 | 51.35 |
| 2005-02-03 | 64.86 |
| 2005-02-02 | 56.76 |
| 2005-02-01 | 56.76 |
| 2005-01-31 | 70.27 |
| 2005-01-28 | 86.49 |
| 2005-01-27 | 86.49 |
| 2005-01-26 | 86.49 |
| 2005-01-25 | 89.19 |
| 2005-01-24 | 89.19 |
| 2005-01-21 | 102.70 |
| 2005-01-20 | 83.78 |
| 2005-01-19 | 89.19 |
| 2005-01-18 | 89.19 |
| 2005-01-17 | 97.30 |
| 2005-01-14 | 102.70 |
| 2005-01-13 | 105.41 |
| 2005-01-12 | 97.30 |
| 2005-01-11 | 102.70 |
| 2005-01-10 | 113.51 |
| 2005-01-07 | 89.19 |
| 2005-01-06 | 124.32 |
| 2005-01-05 | 129.73 |
| 2005-01-04 | 151.35 |
| 2005-01-03 | 129.73 |
| 2004-12-31 | 132.43 |
| 2004-12-30 | 154.05 |
| 2004-12-29 | 132.43 |
| 2004-12-28 | 178.38 |
| 2004-12-24 | 197.30 |
| 2004-12-23 | 205.41 |
| 2004-12-22 | 240.54 |
| 2004-12-21 | 345.95 |
| 2004-12-20 | 281.08 |
| 2004-12-17 | 116.22 |
| 2004-12-16 | 16.22 |
| 2004-12-15 | 2.70 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 0.00 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 0.00 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 0.00 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy