Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00304 | 1993-02-18 | 2008-08-15 | 2011-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0304 % |
|---|---|
| 2011-07-28 | 657.09 |
| 2011-07-27 | 657.09 |
| 2011-07-26 | 657.09 |
| 2011-07-25 | 657.09 |
| 2011-07-22 | 657.09 |
| 2011-07-21 | 657.09 |
| 2011-07-20 | 657.09 |
| 2011-07-19 | 657.09 |
| 2011-07-18 | 657.09 |
| 2011-07-15 | 657.09 |
| 2011-07-14 | 657.09 |
| 2011-07-13 | 657.09 |
| 2011-07-12 | 657.09 |
| 2011-07-11 | 657.09 |
| 2011-07-08 | 657.09 |
| 2011-07-07 | 657.09 |
| 2011-07-06 | 657.09 |
| 2011-07-05 | 657.09 |
| 2011-07-04 | 657.09 |
| 2011-06-30 | 657.09 |
| 2011-06-29 | 657.09 |
| 2011-06-28 | 657.09 |
| 2011-06-27 | 657.09 |
| 2011-06-24 | 657.09 |
| 2011-06-23 | 657.09 |
| 2011-06-22 | 657.09 |
| 2011-06-21 | 657.09 |
| 2011-06-20 | 657.09 |
| 2011-06-17 | 657.09 |
| 2011-06-16 | 657.09 |
| 2011-06-15 | 657.09 |
| 2011-06-14 | 657.09 |
| 2011-06-13 | 657.09 |
| 2011-06-10 | 657.09 |
| 2011-06-09 | 657.09 |
| 2011-06-08 | 657.09 |
| 2011-06-07 | 657.09 |
| 2011-06-03 | 657.09 |
| 2011-06-02 | 657.09 |
| 2011-06-01 | 657.09 |
| 2011-05-31 | 657.09 |
| 2011-05-30 | 657.09 |
| 2011-05-27 | 657.09 |
| 2011-05-26 | 657.09 |
| 2011-05-25 | 657.09 |
| 2011-05-24 | 657.09 |
| 2011-05-23 | 657.09 |
| 2011-05-20 | 657.09 |
| 2011-05-19 | 657.09 |
| 2011-05-18 | 657.09 |
| 2011-05-17 | 657.09 |
| 2011-05-16 | 657.09 |
| 2011-05-13 | 657.09 |
| 2011-05-12 | 657.09 |
| 2011-05-11 | 657.09 |
| 2011-05-09 | 657.09 |
| 2011-05-06 | 657.09 |
| 2011-05-05 | 657.09 |
| 2011-05-04 | 657.09 |
| 2011-05-03 | 657.09 |
| 2011-04-29 | 657.09 |
| 2011-04-28 | 657.09 |
| 2011-04-27 | 657.09 |
| 2011-04-26 | 657.09 |
| 2011-04-21 | 657.09 |
| 2011-04-20 | 657.09 |
| 2011-04-19 | 657.09 |
| 2011-04-18 | 657.09 |
| 2011-04-15 | 657.09 |
| 2011-04-14 | 657.09 |
| 2011-04-13 | 657.09 |
| 2011-04-12 | 657.09 |
| 2011-04-11 | 657.09 |
| 2011-04-08 | 657.09 |
| 2011-04-07 | 657.09 |
| 2011-04-06 | 657.09 |
| 2011-04-04 | 657.09 |
| 2011-04-01 | 657.09 |
| 2011-03-31 | 657.09 |
| 2011-03-30 | 657.09 |
| 2011-03-29 | 657.09 |
| 2011-03-28 | 657.09 |
| 2011-03-25 | 657.09 |
| 2011-03-24 | 657.09 |
| 2011-03-23 | 657.09 |
| 2011-03-22 | 657.09 |
| 2011-03-21 | 657.09 |
| 2011-03-18 | 657.09 |
| 2011-03-17 | 657.09 |
| 2011-03-16 | 657.09 |
| 2011-03-15 | 657.09 |
| 2011-03-14 | 657.09 |
| 2011-03-11 | 657.09 |
| 2011-03-10 | 657.09 |
| 2011-03-09 | 657.09 |
| 2011-03-08 | 657.09 |
| 2011-03-07 | 657.09 |
| 2011-03-04 | 657.09 |
| 2011-03-03 | 657.09 |
| 2011-03-02 | 657.09 |
| 2011-03-01 | 657.09 |
| 2011-02-28 | 657.09 |
| 2011-02-25 | 657.09 |
| 2011-02-24 | 657.09 |
| 2011-02-23 | 657.09 |
| 2011-02-22 | 657.09 |
| 2011-02-21 | 657.09 |
| 2011-02-18 | 657.09 |
| 2011-02-17 | 657.09 |
| 2011-02-16 | 657.09 |
| 2011-02-15 | 657.09 |
| 2011-02-14 | 657.09 |
| 2011-02-11 | 657.09 |
| 2011-02-10 | 657.09 |
| 2011-02-09 | 657.09 |
| 2011-02-08 | 657.09 |
| 2011-02-07 | 657.09 |
| 2011-02-02 | 657.09 |
| 2011-02-01 | 657.09 |
| 2011-01-31 | 657.09 |
| 2011-01-28 | 657.09 |
| 2011-01-27 | 657.09 |
| 2011-01-26 | 657.09 |
| 2011-01-25 | 657.09 |
| 2011-01-24 | 657.09 |
| 2011-01-21 | 657.09 |
| 2011-01-20 | 657.09 |
| 2011-01-19 | 657.09 |
| 2011-01-18 | 657.09 |
| 2011-01-17 | 657.09 |
| 2011-01-14 | 657.09 |
| 2011-01-13 | 657.09 |
| 2011-01-12 | 657.09 |
| 2011-01-11 | 657.09 |
| 2011-01-10 | 657.09 |
| 2011-01-07 | 657.09 |
| 2011-01-06 | 657.09 |
| 2011-01-05 | 657.09 |
| 2011-01-04 | 657.09 |
| 2011-01-03 | 657.09 |
| 2010-12-31 | 657.09 |
| 2010-12-30 | 657.09 |
| 2010-12-29 | 657.09 |
| 2010-12-28 | 657.09 |
| 2010-12-24 | 657.09 |
| 2010-12-23 | 657.09 |
| 2010-12-22 | 657.09 |
| 2010-12-21 | 657.09 |
| 2010-12-20 | 657.09 |
| 2010-12-17 | 657.09 |
| 2010-12-16 | 657.09 |
| 2010-12-15 | 657.09 |
| 2010-12-14 | 657.09 |
| 2010-12-13 | 657.09 |
| 2010-12-10 | 657.09 |
| 2010-12-09 | 657.09 |
| 2010-12-08 | 657.09 |
| 2010-12-07 | 657.09 |
| 2010-12-06 | 657.09 |
| 2010-12-03 | 657.09 |
| 2010-12-02 | 657.09 |
| 2010-12-01 | 657.09 |
| 2010-11-30 | 657.09 |
| 2010-11-29 | 657.09 |
| 2010-11-26 | 657.09 |
| 2010-11-25 | 657.09 |
| 2010-11-24 | 657.09 |
| 2010-11-23 | 657.09 |
| 2010-11-22 | 657.09 |
| 2010-11-19 | 657.09 |
| 2010-11-18 | 657.09 |
| 2010-11-17 | 657.09 |
| 2010-11-16 | 657.09 |
| 2010-11-15 | 657.09 |
| 2010-11-12 | 657.09 |
| 2010-11-11 | 657.09 |
| 2010-11-10 | 657.09 |
| 2010-11-09 | 657.09 |
| 2010-11-08 | 657.09 |
| 2010-11-05 | 657.09 |
| 2010-11-04 | 657.09 |
| 2010-11-03 | 657.09 |
| 2010-11-02 | 657.09 |
| 2010-11-01 | 657.09 |
| 2010-10-29 | 657.09 |
| 2010-10-28 | 657.09 |
| 2010-10-27 | 657.09 |
| 2010-10-26 | 657.09 |
| 2010-10-25 | 657.09 |
| 2010-10-22 | 657.09 |
| 2010-10-21 | 657.09 |
| 2010-10-20 | 657.09 |
| 2010-10-19 | 657.09 |
| 2010-10-18 | 657.09 |
| 2010-10-15 | 657.09 |
| 2010-10-14 | 657.09 |
| 2010-10-13 | 657.09 |
| 2010-10-12 | 657.09 |
| 2010-10-11 | 657.09 |
| 2010-10-08 | 657.09 |
| 2010-10-07 | 657.09 |
| 2010-10-06 | 657.09 |
| 2010-10-05 | 657.09 |
| 2010-10-04 | 657.09 |
| 2010-09-30 | 657.09 |
| 2010-09-29 | 657.09 |
| 2010-09-28 | 657.09 |
| 2010-09-27 | 657.09 |
| 2010-09-24 | 657.09 |
| 2010-09-22 | 657.09 |
| 2010-09-21 | 657.09 |
| 2010-09-20 | 657.09 |
| 2010-09-17 | 657.09 |
| 2010-09-16 | 657.09 |
| 2010-09-15 | 657.09 |
| 2010-09-14 | 657.09 |
| 2010-09-13 | 657.09 |
| 2010-09-10 | 657.09 |
| 2010-09-09 | 657.09 |
| 2010-09-08 | 657.09 |
| 2010-09-07 | 657.09 |
| 2010-09-06 | 657.09 |
| 2010-09-03 | 657.09 |
| 2010-09-02 | 657.09 |
| 2010-09-01 | 657.09 |
| 2010-08-31 | 657.09 |
| 2010-08-30 | 657.09 |
| 2010-08-27 | 657.09 |
| 2010-08-26 | 657.09 |
| 2010-08-25 | 657.09 |
| 2010-08-24 | 657.09 |
| 2010-08-23 | 657.09 |
| 2010-08-20 | 657.09 |
| 2010-08-19 | 657.09 |
| 2010-08-18 | 657.09 |
| 2010-08-17 | 657.09 |
| 2010-08-16 | 657.09 |
| 2010-08-13 | 657.09 |
| 2010-08-12 | 657.09 |
| 2010-08-11 | 657.09 |
| 2010-08-10 | 657.09 |
| 2010-08-09 | 657.09 |
| 2010-08-06 | 657.09 |
| 2010-08-05 | 657.09 |
| 2010-08-04 | 657.09 |
| 2010-08-03 | 657.09 |
| 2010-08-02 | 657.09 |
| 2010-07-30 | 657.09 |
| 2010-07-29 | 657.09 |
| 2010-07-28 | 657.09 |
| 2010-07-27 | 657.09 |
| 2010-07-26 | 657.09 |
| 2010-07-23 | 657.09 |
| 2010-07-22 | 657.09 |
| 2010-07-21 | 657.09 |
| 2010-07-20 | 657.09 |
| 2010-07-19 | 657.09 |
| 2010-07-16 | 657.09 |
| 2010-07-15 | 657.09 |
| 2010-07-14 | 657.09 |
| 2010-07-13 | 657.09 |
| 2010-07-12 | 657.09 |
| 2010-07-09 | 657.09 |
| 2010-07-08 | 657.09 |
| 2010-07-07 | 657.09 |
| 2010-07-06 | 657.09 |
| 2010-07-05 | 657.09 |
| 2010-07-02 | 657.09 |
| 2010-06-30 | 657.09 |
| 2010-06-29 | 657.09 |
| 2010-06-28 | 657.09 |
| 2010-06-25 | 657.09 |
| 2010-06-24 | 657.09 |
| 2010-06-23 | 657.09 |
| 2010-06-22 | 657.09 |
| 2010-06-21 | 657.09 |
| 2010-06-18 | 657.09 |
| 2010-06-17 | 657.09 |
| 2010-06-15 | 657.09 |
| 2010-06-14 | 657.09 |
| 2010-06-11 | 657.09 |
| 2010-06-10 | 657.09 |
| 2010-06-09 | 657.09 |
| 2010-06-08 | 657.09 |
| 2010-06-07 | 657.09 |
| 2010-06-04 | 657.09 |
| 2010-06-03 | 657.09 |
| 2010-06-02 | 657.09 |
| 2010-06-01 | 657.09 |
| 2010-05-31 | 657.09 |
| 2010-05-28 | 657.09 |
| 2010-05-27 | 657.09 |
| 2010-05-26 | 657.09 |
| 2010-05-25 | 657.09 |
| 2010-05-24 | 657.09 |
| 2010-05-20 | 657.09 |
| 2010-05-19 | 657.09 |
| 2010-05-18 | 657.09 |
| 2010-05-17 | 657.09 |
| 2010-05-14 | 657.09 |
| 2010-05-13 | 657.09 |
| 2010-05-12 | 657.09 |
| 2010-05-11 | 657.09 |
| 2010-05-10 | 657.09 |
| 2010-05-07 | 657.09 |
| 2010-05-06 | 657.09 |
| 2010-05-05 | 657.09 |
| 2010-05-04 | 657.09 |
| 2010-05-03 | 657.09 |
| 2010-04-30 | 657.09 |
| 2010-04-29 | 657.09 |
| 2010-04-28 | 657.09 |
| 2010-04-27 | 657.09 |
| 2010-04-26 | 657.09 |
| 2010-04-23 | 657.09 |
| 2010-04-22 | 657.09 |
| 2010-04-21 | 657.09 |
| 2010-04-20 | 657.09 |
| 2010-04-19 | 657.09 |
| 2010-04-16 | 657.09 |
| 2010-04-15 | 657.09 |
| 2010-04-14 | 657.09 |
| 2010-04-13 | 657.09 |
| 2010-04-12 | 657.09 |
| 2010-04-09 | 657.09 |
| 2010-04-08 | 657.09 |
| 2010-04-07 | 657.09 |
| 2010-04-01 | 657.09 |
| 2010-03-31 | 657.09 |
| 2010-03-30 | 657.09 |
| 2010-03-29 | 657.09 |
| 2010-03-26 | 657.09 |
| 2010-03-25 | 657.09 |
| 2010-03-24 | 657.09 |
| 2010-03-23 | 657.09 |
| 2010-03-22 | 657.09 |
| 2010-03-19 | 657.09 |
| 2010-03-18 | 657.09 |
| 2010-03-17 | 657.09 |
| 2010-03-16 | 657.09 |
| 2010-03-15 | 657.09 |
| 2010-03-12 | 657.09 |
| 2010-03-11 | 657.09 |
| 2010-03-10 | 657.09 |
| 2010-03-09 | 657.09 |
| 2010-03-08 | 657.09 |
| 2010-03-05 | 657.09 |
| 2010-03-04 | 657.09 |
| 2010-03-03 | 657.09 |
| 2010-03-02 | 657.09 |
| 2010-03-01 | 657.09 |
| 2010-02-26 | 657.09 |
| 2010-02-25 | 657.09 |
| 2010-02-24 | 657.09 |
| 2010-02-23 | 657.09 |
| 2010-02-22 | 657.09 |
| 2010-02-19 | 657.09 |
| 2010-02-18 | 657.09 |
| 2010-02-17 | 657.09 |
| 2010-02-12 | 657.09 |
| 2010-02-11 | 657.09 |
| 2010-02-10 | 657.09 |
| 2010-02-09 | 657.09 |
| 2010-02-08 | 657.09 |
| 2010-02-05 | 657.09 |
| 2010-02-04 | 657.09 |
| 2010-02-03 | 657.09 |
| 2010-02-02 | 657.09 |
| 2010-02-01 | 657.09 |
| 2010-01-29 | 657.09 |
| 2010-01-28 | 657.09 |
| 2010-01-27 | 657.09 |
| 2010-01-26 | 657.09 |
| 2010-01-25 | 657.09 |
| 2010-01-22 | 657.09 |
| 2010-01-21 | 657.09 |
| 2010-01-20 | 657.09 |
| 2010-01-19 | 657.09 |
| 2010-01-18 | 657.09 |
| 2010-01-15 | 657.09 |
| 2010-01-14 | 657.09 |
| 2010-01-13 | 657.09 |
| 2010-01-12 | 657.09 |
| 2010-01-11 | 657.09 |
| 2010-01-08 | 657.09 |
| 2010-01-07 | 657.09 |
| 2010-01-06 | 657.09 |
| 2010-01-05 | 657.09 |
| 2010-01-04 | 657.09 |
| 2009-12-31 | 657.09 |
| 2009-12-30 | 657.09 |
| 2009-12-29 | 657.09 |
| 2009-12-28 | 657.09 |
| 2009-12-24 | 657.09 |
| 2009-12-23 | 657.09 |
| 2009-12-22 | 657.09 |
| 2009-12-21 | 657.09 |
| 2009-12-18 | 657.09 |
| 2009-12-17 | 657.09 |
| 2009-12-16 | 657.09 |
| 2009-12-15 | 657.09 |
| 2009-12-14 | 657.09 |
| 2009-12-11 | 657.09 |
| 2009-12-10 | 657.09 |
| 2009-12-09 | 657.09 |
| 2009-12-08 | 657.09 |
| 2009-12-07 | 657.09 |
| 2009-12-04 | 657.09 |
| 2009-12-03 | 657.09 |
| 2009-12-02 | 657.09 |
| 2009-12-01 | 657.09 |
| 2009-11-30 | 657.09 |
| 2009-11-27 | 657.09 |
| 2009-11-26 | 657.09 |
| 2009-11-25 | 657.09 |
| 2009-11-24 | 657.09 |
| 2009-11-23 | 657.09 |
| 2009-11-20 | 657.09 |
| 2009-11-19 | 657.09 |
| 2009-11-18 | 657.09 |
| 2009-11-17 | 657.09 |
| 2009-11-16 | 657.09 |
| 2009-11-13 | 657.09 |
| 2009-11-12 | 657.09 |
| 2009-11-11 | 657.09 |
| 2009-11-10 | 657.09 |
| 2009-11-09 | 657.09 |
| 2009-11-06 | 657.09 |
| 2009-11-05 | 657.09 |
| 2009-11-04 | 657.09 |
| 2009-11-03 | 657.09 |
| 2009-11-02 | 657.09 |
| 2009-10-30 | 657.09 |
| 2009-10-29 | 657.09 |
| 2009-10-28 | 657.09 |
| 2009-10-27 | 657.09 |
| 2009-10-23 | 657.09 |
| 2009-10-22 | 657.09 |
| 2009-10-21 | 657.09 |
| 2009-10-20 | 657.09 |
| 2009-10-19 | 657.09 |
| 2009-10-16 | 657.09 |
| 2009-10-15 | 657.09 |
| 2009-10-14 | 657.09 |
| 2009-10-13 | 657.09 |
| 2009-10-12 | 657.09 |
| 2009-10-09 | 657.09 |
| 2009-10-08 | 657.09 |
| 2009-10-07 | 657.09 |
| 2009-10-06 | 657.09 |
| 2009-10-05 | 657.09 |
| 2009-10-02 | 657.09 |
| 2009-09-30 | 657.09 |
| 2009-09-29 | 657.09 |
| 2009-09-28 | 657.09 |
| 2009-09-25 | 657.09 |
| 2009-09-24 | 657.09 |
| 2009-09-23 | 657.09 |
| 2009-09-22 | 657.09 |
| 2009-09-21 | 657.09 |
| 2009-09-18 | 657.09 |
| 2009-09-17 | 657.09 |
| 2009-09-16 | 657.09 |
| 2009-09-15 | 657.09 |
| 2009-09-14 | 657.09 |
| 2009-09-11 | 657.09 |
| 2009-09-10 | 657.09 |
| 2009-09-09 | 657.09 |
| 2009-09-08 | 657.09 |
| 2009-09-07 | 657.09 |
| 2009-09-04 | 657.09 |
| 2009-09-03 | 657.09 |
| 2009-09-02 | 657.09 |
| 2009-09-01 | 657.09 |
| 2009-08-31 | 657.09 |
| 2009-08-28 | 657.09 |
| 2009-08-27 | 657.09 |
| 2009-08-26 | 657.09 |
| 2009-08-25 | 657.09 |
| 2009-08-24 | 657.09 |
| 2009-08-21 | 657.09 |
| 2009-08-20 | 657.09 |
| 2009-08-19 | 657.09 |
| 2009-08-18 | 657.09 |
| 2009-08-17 | 657.09 |
| 2009-08-14 | 657.09 |
| 2009-08-13 | 657.09 |
| 2009-08-12 | 657.09 |
| 2009-08-11 | 657.09 |
| 2009-08-10 | 657.09 |
| 2009-08-07 | 657.09 |
| 2009-08-06 | 657.09 |
| 2009-08-05 | 657.09 |
| 2009-08-04 | 657.09 |
| 2009-08-03 | 657.09 |
| 2009-07-31 | 657.09 |
| 2009-07-30 | 657.09 |
| 2009-07-29 | 657.09 |
| 2009-07-28 | 657.09 |
| 2009-07-27 | 657.09 |
| 2009-07-24 | 657.09 |
| 2009-07-23 | 657.09 |
| 2009-07-22 | 657.09 |
| 2009-07-21 | 657.09 |
| 2009-07-20 | 657.09 |
| 2009-07-17 | 657.09 |
| 2009-07-16 | 657.09 |
| 2009-07-15 | 657.09 |
| 2009-07-14 | 657.09 |
| 2009-07-13 | 657.09 |
| 2009-07-10 | 657.09 |
| 2009-07-09 | 657.09 |
| 2009-07-08 | 657.09 |
| 2009-07-07 | 657.09 |
| 2009-07-06 | 657.09 |
| 2009-07-03 | 657.09 |
| 2009-07-02 | 657.09 |
| 2009-06-30 | 657.09 |
| 2009-06-29 | 657.09 |
| 2009-06-26 | 657.09 |
| 2009-06-25 | 657.09 |
| 2009-06-24 | 657.09 |
| 2009-06-23 | 657.09 |
| 2009-06-22 | 657.09 |
| 2009-06-19 | 657.09 |
| 2009-06-18 | 657.09 |
| 2009-06-17 | 657.09 |
| 2009-06-16 | 657.09 |
| 2009-06-15 | 657.09 |
| 2009-06-12 | 657.09 |
| 2009-06-11 | 657.09 |
| 2009-06-10 | 657.09 |
| 2009-06-09 | 657.09 |
| 2009-06-08 | 657.09 |
| 2009-06-05 | 657.09 |
| 2009-06-04 | 657.09 |
| 2009-06-03 | 657.09 |
| 2009-06-02 | 657.09 |
| 2009-06-01 | 657.09 |
| 2009-05-29 | 657.09 |
| 2009-05-27 | 657.09 |
| 2009-05-26 | 657.09 |
| 2009-05-25 | 657.09 |
| 2009-05-22 | 657.09 |
| 2009-05-21 | 657.09 |
| 2009-05-20 | 657.09 |
| 2009-05-19 | 657.09 |
| 2009-05-18 | 657.09 |
| 2009-05-15 | 657.09 |
| 2009-05-14 | 657.09 |
| 2009-05-13 | 657.09 |
| 2009-05-12 | 657.09 |
| 2009-05-11 | 657.09 |
| 2009-05-08 | 657.09 |
| 2009-05-07 | 657.09 |
| 2009-05-06 | 657.09 |
| 2009-05-05 | 657.09 |
| 2009-05-04 | 657.09 |
| 2009-04-30 | 657.09 |
| 2009-04-29 | 657.09 |
| 2009-04-28 | 657.09 |
| 2009-04-27 | 657.09 |
| 2009-04-24 | 657.09 |
| 2009-04-23 | 657.09 |
| 2009-04-22 | 657.09 |
| 2009-04-21 | 657.09 |
| 2009-04-20 | 657.09 |
| 2009-04-17 | 657.09 |
| 2009-04-16 | 657.09 |
| 2009-04-15 | 657.09 |
| 2009-04-14 | 657.09 |
| 2009-04-09 | 657.09 |
| 2009-04-08 | 657.09 |
| 2009-04-07 | 657.09 |
| 2009-04-06 | 657.09 |
| 2009-04-03 | 657.09 |
| 2009-04-02 | 657.09 |
| 2009-04-01 | 657.09 |
| 2009-03-31 | 657.09 |
| 2009-03-30 | 657.09 |
| 2009-03-27 | 657.09 |
| 2009-03-26 | 657.09 |
| 2009-03-25 | 657.09 |
| 2009-03-24 | 657.09 |
| 2009-03-23 | 657.09 |
| 2009-03-20 | 657.09 |
| 2009-03-19 | 657.09 |
| 2009-03-18 | 657.09 |
| 2009-03-17 | 657.09 |
| 2009-03-16 | 657.09 |
| 2009-03-13 | 657.09 |
| 2009-03-12 | 657.09 |
| 2009-03-11 | 657.09 |
| 2009-03-10 | 657.09 |
| 2009-03-09 | 657.09 |
| 2009-03-06 | 657.09 |
| 2009-03-05 | 657.09 |
| 2009-03-04 | 657.09 |
| 2009-03-03 | 657.09 |
| 2009-03-02 | 657.09 |
| 2009-02-27 | 657.09 |
| 2009-02-26 | 657.09 |
| 2009-02-25 | 657.09 |
| 2009-02-24 | 657.09 |
| 2009-02-23 | 657.09 |
| 2009-02-20 | 657.09 |
| 2009-02-19 | 657.09 |
| 2009-02-18 | 657.09 |
| 2009-02-17 | 657.09 |
| 2009-02-16 | 657.09 |
| 2009-02-13 | 657.09 |
| 2009-02-12 | 657.09 |
| 2009-02-11 | 657.09 |
| 2009-02-10 | 657.09 |
| 2009-02-09 | 657.09 |
| 2009-02-06 | 657.09 |
| 2009-02-05 | 657.09 |
| 2009-02-04 | 657.09 |
| 2009-02-03 | 657.09 |
| 2009-02-02 | 657.09 |
| 2009-01-30 | 657.09 |
| 2009-01-29 | 657.09 |
| 2009-01-23 | 657.09 |
| 2009-01-22 | 657.09 |
| 2009-01-21 | 657.09 |
| 2009-01-20 | 657.09 |
| 2009-01-19 | 657.09 |
| 2009-01-16 | 657.09 |
| 2009-01-15 | 657.09 |
| 2009-01-14 | 657.09 |
| 2009-01-13 | 657.09 |
| 2009-01-12 | 657.09 |
| 2009-01-09 | 657.09 |
| 2009-01-08 | 657.09 |
| 2009-01-07 | 657.09 |
| 2009-01-06 | 657.09 |
| 2009-01-05 | 657.09 |
| 2009-01-02 | 657.09 |
| 2008-12-31 | 657.09 |
| 2008-12-30 | 657.09 |
| 2008-12-29 | 657.09 |
| 2008-12-24 | 657.09 |
| 2008-12-23 | 657.09 |
| 2008-12-22 | 657.09 |
| 2008-12-19 | 657.09 |
| 2008-12-18 | 657.09 |
| 2008-12-17 | 657.09 |
| 2008-12-16 | 657.09 |
| 2008-12-15 | 657.09 |
| 2008-12-12 | 657.09 |
| 2008-12-11 | 657.09 |
| 2008-12-10 | 657.09 |
| 2008-12-09 | 657.09 |
| 2008-12-08 | 657.09 |
| 2008-12-05 | 657.09 |
| 2008-12-04 | 657.09 |
| 2008-12-03 | 657.09 |
| 2008-12-02 | 657.09 |
| 2008-12-01 | 657.09 |
| 2008-11-28 | 657.09 |
| 2008-11-27 | 657.09 |
| 2008-11-26 | 657.09 |
| 2008-11-25 | 657.09 |
| 2008-11-24 | 657.09 |
| 2008-11-21 | 657.09 |
| 2008-11-20 | 657.09 |
| 2008-11-19 | 657.09 |
| 2008-11-18 | 657.09 |
| 2008-11-17 | 657.09 |
| 2008-11-14 | 657.09 |
| 2008-11-13 | 657.09 |
| 2008-11-12 | 657.09 |
| 2008-11-11 | 657.09 |
| 2008-11-10 | 657.09 |
| 2008-11-07 | 657.09 |
| 2008-11-06 | 657.09 |
| 2008-11-05 | 657.09 |
| 2008-11-04 | 657.09 |
| 2008-11-03 | 657.09 |
| 2008-10-31 | 657.09 |
| 2008-10-30 | 657.09 |
| 2008-10-29 | 657.09 |
| 2008-10-28 | 657.09 |
| 2008-10-27 | 657.09 |
| 2008-10-24 | 657.09 |
| 2008-10-23 | 657.09 |
| 2008-10-22 | 657.09 |
| 2008-10-21 | 657.09 |
| 2008-10-20 | 657.09 |
| 2008-10-17 | 657.09 |
| 2008-10-16 | 657.09 |
| 2008-10-15 | 657.09 |
| 2008-10-14 | 657.09 |
| 2008-10-13 | 657.09 |
| 2008-10-10 | 657.09 |
| 2008-10-09 | 657.09 |
| 2008-10-08 | 657.09 |
| 2008-10-06 | 657.09 |
| 2008-10-03 | 657.09 |
| 2008-10-02 | 657.09 |
| 2008-09-30 | 657.09 |
| 2008-09-29 | 657.09 |
| 2008-09-26 | 657.09 |
| 2008-09-25 | 657.09 |
| 2008-09-24 | 657.09 |
| 2008-09-23 | 657.09 |
| 2008-09-22 | 657.09 |
| 2008-09-19 | 657.09 |
| 2008-09-18 | 657.09 |
| 2008-09-17 | 657.09 |
| 2008-09-16 | 657.09 |
| 2008-09-12 | 657.09 |
| 2008-09-11 | 657.09 |
| 2008-09-10 | 657.09 |
| 2008-09-09 | 657.09 |
| 2008-09-08 | 657.09 |
| 2008-09-05 | 657.09 |
| 2008-09-04 | 657.09 |
| 2008-09-03 | 657.09 |
| 2008-09-02 | 657.09 |
| 2008-09-01 | 657.09 |
| 2008-08-29 | 657.09 |
| 2008-08-28 | 657.09 |
| 2008-08-27 | 657.09 |
| 2008-08-26 | 657.09 |
| 2008-08-25 | 657.09 |
| 2008-08-21 | 657.09 |
| 2008-08-20 | 657.09 |
| 2008-08-19 | 657.09 |
| 2008-08-18 | 657.09 |
| 2008-08-15 | 657.09 |
| 2008-08-14 | 455.20 |
| 2008-08-13 | 742.89 |
| 2008-08-12 | 768.13 |
| 2008-08-11 | 818.60 |
| 2008-08-08 | 1,489.89 |
| 2008-08-07 | 1,737.20 |
| 2008-08-05 | 1,934.04 |
| 2008-08-04 | 2,130.89 |
| 2008-08-01 | 2,186.41 |
| 2008-07-31 | 2,368.11 |
| 2008-07-30 | 2,388.30 |
| 2008-07-29 | 2,322.68 |
| 2008-07-28 | 2,474.10 |
| 2008-07-25 | 2,479.15 |
| 2008-07-24 | 2,675.99 |
| 2008-07-23 | 2,665.90 |
| 2008-07-22 | 2,413.53 |
| 2008-07-21 | 2,120.79 |
| 2008-07-18 | 1,828.05 |
| 2008-07-17 | 2,034.99 |
| 2008-07-16 | 2,024.89 |
| 2008-07-15 | 2,146.03 |
| 2008-07-14 | 2,272.21 |
| 2008-07-11 | 2,342.87 |
| 2008-07-10 | 2,241.93 |
| 2008-07-09 | 2,322.68 |
| 2008-07-08 | 2,146.03 |
| 2008-07-07 | 2,347.92 |
| 2008-07-04 | 2,469.05 |
| 2008-07-03 | 2,458.96 |
| 2008-07-02 | 2,625.52 |
| 2008-06-30 | 2,635.61 |
| 2008-06-27 | 2,776.93 |
| 2008-06-26 | 2,827.41 |
| 2008-06-25 | 2,877.88 |
| 2008-06-24 | 2,978.83 |
| 2008-06-23 | 2,978.83 |
| 2008-06-20 | 3,054.53 |
| 2008-06-19 | 3,180.72 |
| 2008-06-18 | 3,306.90 |
| 2008-06-17 | 3,266.52 |
| 2008-06-16 | 3,463.36 |
| 2008-06-13 | 3,029.30 |
| 2008-06-12 | 3,115.10 |
| 2008-06-11 | 3,352.32 |
| 2008-06-10 | 3,629.92 |
| 2008-06-06 | 3,937.80 |
| 2008-06-05 | 4,381.96 |
| 2008-06-04 | 4,381.96 |
| 2008-06-03 | 4,240.64 |
| 2008-06-02 | 4,326.44 |
| 2008-05-30 | 4,442.53 |
| 2008-05-29 | 4,392.06 |
| 2008-05-28 | 4,190.17 |
| 2008-05-27 | 4,336.54 |
| 2008-05-26 | 4,381.96 |
| 2008-05-23 | 4,392.06 |
| 2008-05-22 | 4,407.20 |
| 2008-05-21 | 4,442.53 |
| 2008-05-20 | 4,493.00 |
| 2008-05-19 | 4,442.53 |
| 2008-05-16 | 4,412.25 |
| 2008-05-15 | 4,442.53 |
| 2008-05-14 | 4,275.97 |
| 2008-05-13 | 4,175.02 |
| 2008-05-09 | 4,008.47 |
| 2008-05-08 | 4,180.07 |
| 2008-05-07 | 3,882.28 |
| 2008-05-06 | 4,180.07 |
| 2008-05-05 | 4,361.77 |
| 2008-05-02 | 4,462.72 |
| 2008-04-30 | 4,482.91 |
| 2008-04-29 | 4,210.36 |
| 2008-04-28 | 3,947.90 |
| 2008-04-25 | 4,084.17 |
| 2008-04-24 | 3,796.48 |
| 2008-04-23 | 3,508.79 |
| 2008-04-22 | 3,589.54 |
| 2008-04-21 | 3,685.44 |
| 2008-04-18 | 3,508.79 |
| 2008-04-17 | 3,508.79 |
| 2008-04-16 | 3,357.37 |
| 2008-04-15 | 3,362.42 |
| 2008-04-14 | 3,367.46 |
| 2008-04-11 | 3,665.25 |
| 2008-04-10 | 3,680.39 |
| 2008-04-09 | 3,665.25 |
| 2008-04-08 | 3,614.78 |
| 2008-04-07 | 3,655.16 |
| 2008-04-03 | 3,347.27 |
| 2008-04-02 | 3,246.33 |
| 2008-04-01 | 3,044.44 |
| 2008-03-31 | 3,438.13 |
| 2008-03-28 | 3,433.08 |
| 2008-03-27 | 3,357.37 |
| 2008-03-26 | 3,428.03 |
| 2008-03-25 | 2,999.01 |
| 2008-03-20 | 2,761.79 |
| 2008-03-19 | 2,953.59 |
| 2008-03-18 | 2,600.28 |
| 2008-03-17 | 3,130.24 |
| 2008-03-14 | 3,534.02 |
| 2008-03-13 | 3,503.74 |
| 2008-03-12 | 3,503.74 |
| 2008-03-11 | 3,322.04 |
| 2008-03-10 | 3,549.16 |
| 2008-03-07 | 3,735.91 |
| 2008-03-06 | 3,836.86 |
| 2008-03-05 | 3,897.43 |
| 2008-03-04 | 4,028.65 |
| 2008-03-03 | 4,240.64 |
| 2008-02-29 | 4,376.91 |
| 2008-02-28 | 4,316.35 |
| 2008-02-27 | 4,291.11 |
| 2008-02-26 | 4,139.69 |
| 2008-02-25 | 4,235.59 |
| 2008-02-22 | 4,275.97 |
| 2008-02-21 | 4,619.18 |
| 2008-02-20 | 4,841.26 |
| 2008-02-19 | 4,881.64 |
| 2008-02-18 | 4,664.61 |
| 2008-02-15 | 4,639.37 |
| 2008-02-14 | 4,795.84 |
| 2008-02-13 | 4,523.28 |
| 2008-02-12 | 4,250.73 |
| 2008-02-11 | 4,139.69 |
| 2008-02-06 | 4,346.63 |
| 2008-02-05 | 4,745.36 |
| 2008-02-04 | 4,503.10 |
| 2008-02-01 | 4,437.48 |
| 2008-01-31 | 4,442.53 |
| 2008-01-30 | 4,265.87 |
| 2008-01-29 | 4,281.02 |
| 2008-01-28 | 4,593.95 |
| 2008-01-25 | 5,068.39 |
| 2008-01-24 | 4,694.89 |
| 2008-01-23 | 4,442.53 |
| 2008-01-22 | 4,265.87 |
| 2008-01-21 | 4,841.26 |
| 2008-01-18 | 5,184.48 |
| 2008-01-17 | 5,526.06 |
| 2008-01-16 | 5,224.66 |
| 2008-01-15 | 5,666.71 |
| 2008-01-14 | 6,018.34 |
| 2008-01-11 | 6,309.69 |
| 2008-01-10 | 6,068.57 |
| 2008-01-09 | 6,068.57 |
| 2008-01-08 | 6,128.85 |
| 2008-01-07 | 6,179.08 |
| 2008-01-04 | 6,319.73 |
| 2008-01-03 | 6,229.31 |
| 2008-01-02 | 6,319.73 |
| 2007-12-31 | 6,209.22 |
| 2007-12-28 | 6,108.76 |
| 2007-12-27 | 6,209.22 |
| 2007-12-24 | 5,948.01 |
| 2007-12-21 | 5,696.85 |
| 2007-12-20 | 5,656.66 |
| 2007-12-19 | 5,676.76 |
| 2007-12-18 | 5,747.08 |
| 2007-12-17 | 5,726.99 |
| 2007-12-14 | 5,737.03 |
| 2007-12-13 | 5,877.69 |
| 2007-12-12 | 6,420.20 |
| 2007-12-11 | 6,269.50 |
| 2007-12-10 | 6,038.43 |
| 2007-12-07 | 6,420.20 |
| 2007-12-06 | 6,440.29 |
| 2007-12-05 | 6,400.11 |
| 2007-12-04 | 6,209.22 |
| 2007-12-03 | 6,229.31 |
| 2007-11-30 | 5,686.80 |
| 2007-11-29 | 5,867.64 |
| 2007-11-28 | 5,656.66 |
| 2007-11-27 | 5,536.10 |
| 2007-11-26 | 5,626.52 |
| 2007-11-23 | 5,526.06 |
| 2007-11-22 | 5,726.99 |
| 2007-11-21 | 5,867.64 |
| 2007-11-20 | 5,927.92 |
| 2007-11-19 | 6,179.08 |
| 2007-11-16 | 6,380.01 |
| 2007-11-15 | 6,329.78 |
| 2007-11-14 | 6,249.41 |
| 2007-11-13 | 6,279.55 |
| 2007-11-12 | 6,078.62 |
| 2007-11-09 | 6,349.87 |
| 2007-11-08 | 6,410.15 |
| 2007-11-07 | 6,259.45 |
| 2007-11-06 | 6,249.41 |
| 2007-11-05 | 6,229.31 |
| 2007-11-02 | 6,440.29 |
| 2007-11-01 | 6,560.85 |
| 2007-10-31 | 6,259.45 |
| 2007-10-30 | 6,189.13 |
| 2007-10-29 | 6,229.31 |
| 2007-10-26 | 6,128.85 |
| 2007-10-25 | 6,068.57 |
| 2007-10-24 | 6,058.52 |
| 2007-10-23 | 6,038.43 |
| 2007-10-22 | 5,917.87 |
| 2007-10-18 | 5,927.92 |
| 2007-10-17 | 5,757.13 |
| 2007-10-16 | 5,857.59 |
| 2007-10-15 | 5,948.01 |
| 2007-10-12 | 6,078.62 |
| 2007-10-11 | 6,028.38 |
| 2007-10-10 | 5,998.24 |
| 2007-10-09 | 6,189.13 |
| 2007-10-08 | 5,988.20 |
| 2007-10-05 | 5,897.78 |
| 2007-10-04 | 5,726.99 |
| 2007-10-03 | 5,395.45 |
| 2007-10-02 | 5,666.71 |
| 2007-09-28 | 5,716.94 |
| 2007-09-27 | 5,726.99 |
| 2007-09-25 | 6,078.62 |
| 2007-09-24 | 6,229.31 |
| 2007-09-21 | 6,078.62 |
| 2007-09-20 | 6,189.13 |
| 2007-09-19 | 5,837.50 |
| 2007-09-18 | 5,827.45 |
| 2007-09-17 | 5,877.69 |
| 2007-09-14 | 5,787.27 |
| 2007-09-13 | 5,666.71 |
| 2007-09-12 | 5,676.76 |
| 2007-09-11 | 5,576.29 |
| 2007-09-10 | 5,676.76 |
| 2007-09-07 | 5,887.73 |
| 2007-09-06 | 5,857.59 |
| 2007-09-05 | 5,616.48 |
| 2007-09-04 | 5,907.83 |
| 2007-09-03 | 5,706.90 |
| 2007-08-31 | 5,726.99 |
| 2007-08-30 | 5,405.50 |
| 2007-08-29 | 5,274.89 |
| 2007-08-28 | 5,556.20 |
| 2007-08-27 | 5,576.29 |
| 2007-08-24 | 5,274.89 |
| 2007-08-23 | 5,023.73 |
| 2007-08-22 | 4,898.15 |
| 2007-08-21 | 5,063.92 |
| 2007-08-20 | 4,712.29 |
| 2007-08-17 | 4,320.47 |
| 2007-08-16 | 4,540.49 |
| 2007-08-15 | 4,999.55 |
| 2007-08-14 | 5,189.16 |
| 2007-08-13 | 5,129.29 |
| 2007-08-10 | 5,239.06 |
| 2007-08-09 | 5,378.78 |
| 2007-08-08 | 4,884.79 |
| 2007-08-07 | 4,879.80 |
| 2007-08-06 | 5,059.43 |
| 2007-08-03 | 5,388.75 |
| 2007-08-02 | 5,388.75 |
| 2007-08-01 | 5,169.20 |
| 2007-07-31 | 6,037.43 |
| 2007-07-30 | 6,147.20 |
| 2007-07-27 | 6,087.32 |
| 2007-07-26 | 6,296.89 |
| 2007-07-25 | 6,566.34 |
| 2007-07-24 | 6,765.93 |
| 2007-07-23 | 6,805.85 |
| 2007-07-20 | 6,795.87 |
| 2007-07-19 | 6,785.89 |
| 2007-07-18 | 6,686.10 |
| 2007-07-17 | 6,646.18 |
| 2007-07-16 | 6,376.73 |
| 2007-07-13 | 6,177.14 |
| 2007-07-12 | 5,937.63 |
| 2007-07-11 | 5,837.83 |
| 2007-07-10 | 5,857.79 |
| 2007-07-09 | 5,688.14 |
| 2007-07-06 | 5,688.14 |
| 2007-07-05 | 5,738.04 |
| 2007-07-04 | 5,608.30 |
| 2007-07-03 | 5,418.69 |
| 2007-06-29 | 5,229.08 |
| 2007-06-28 | 5,269.00 |
| 2007-06-27 | 5,139.27 |
| 2007-06-26 | 5,308.92 |
| 2007-06-25 | 5,079.39 |
| 2007-06-22 | 5,129.29 |
| 2007-06-21 | 4,939.68 |
| 2007-06-20 | 4,849.86 |
| 2007-06-18 | 4,794.97 |
| 2007-06-15 | 4,590.39 |
| 2007-06-14 | 4,540.49 |
| 2007-06-13 | 4,640.29 |
| 2007-06-12 | 4,490.59 |
| 2007-06-11 | 4,485.60 |
| 2007-06-08 | 4,495.58 |
| 2007-06-07 | 4,515.54 |
| 2007-06-06 | 4,635.30 |
| 2007-06-05 | 4,640.29 |
| 2007-06-04 | 4,730.10 |
| 2007-06-01 | 4,745.07 |
| 2007-05-31 | 4,640.29 |
| 2007-05-30 | 4,440.70 |
| 2007-05-29 | 4,640.29 |
| 2007-05-28 | 4,789.98 |
| 2007-05-25 | 4,839.88 |
| 2007-05-23 | 5,059.43 |
| 2007-05-22 | 4,780.00 |
| 2007-05-21 | 4,789.98 |
| 2007-05-18 | 4,814.93 |
| 2007-05-17 | 4,809.94 |
| 2007-05-16 | 4,775.01 |
| 2007-05-15 | 4,690.19 |
| 2007-05-14 | 4,570.43 |
| 2007-05-11 | 4,595.38 |
| 2007-05-10 | 4,690.19 |
| 2007-05-09 | 4,690.19 |
| 2007-05-08 | 4,819.92 |
| 2007-05-07 | 4,859.84 |
| 2007-05-04 | 4,730.10 |
| 2007-05-03 | 4,645.28 |
| 2007-05-02 | 4,390.80 |
| 2007-04-30 | 4,291.00 |
| 2007-04-27 | 4,291.00 |
| 2007-04-26 | 4,370.84 |
| 2007-04-25 | 4,141.31 |
| 2007-04-24 | 4,495.58 |
| 2007-04-23 | 4,565.44 |
| 2007-04-20 | 4,490.59 |
| 2007-04-19 | 4,490.59 |
| 2007-04-18 | 4,725.11 |
| 2007-04-17 | 4,864.83 |
| 2007-04-16 | 4,839.88 |
| 2007-04-13 | 4,725.11 |
| 2007-04-12 | 4,740.08 |
| 2007-04-11 | 4,520.53 |
| 2007-04-10 | 4,360.86 |
| 2007-04-04 | 4,320.94 |
| 2007-04-03 | 4,216.16 |
| 2007-04-02 | 4,196.20 |
| 2007-03-30 | 4,166.26 |
| 2007-03-29 | 4,171.25 |
| 2007-03-28 | 3,991.62 |
| 2007-03-27 | 3,936.73 |
| 2007-03-26 | 4,081.43 |
| 2007-03-23 | 3,956.69 |
| 2007-03-22 | 3,991.62 |
| 2007-03-21 | 3,921.76 |
| 2007-03-20 | 3,836.93 |
| 2007-03-19 | 3,667.28 |
| 2007-03-16 | 3,642.33 |
| 2007-03-15 | 3,642.33 |
| 2007-03-14 | 3,642.33 |
| 2007-03-13 | 3,642.33 |
| 2007-03-12 | 3,662.29 |
| 2007-03-09 | 3,602.41 |
| 2007-03-08 | 3,407.81 |
| 2007-03-07 | 3,417.79 |
| 2007-03-06 | 3,432.76 |
| 2007-03-05 | 3,318.00 |
| 2007-03-02 | 3,537.55 |
| 2007-03-01 | 3,567.49 |
| 2007-02-28 | 3,587.45 |
| 2007-02-27 | 3,632.35 |
| 2007-02-26 | 3,752.11 |
| 2007-02-23 | 3,667.28 |
| 2007-02-22 | 3,637.34 |
| 2007-02-21 | 3,642.33 |
| 2007-02-16 | 3,722.17 |
| 2007-02-15 | 3,617.38 |
| 2007-02-14 | 3,467.69 |
| 2007-02-13 | 3,442.74 |
| 2007-02-12 | 3,432.76 |
| 2007-02-09 | 3,437.75 |
| 2007-02-08 | 3,422.78 |
| 2007-02-07 | 3,327.98 |
| 2007-02-06 | 3,322.99 |
| 2007-02-05 | 3,253.13 |
| 2007-02-02 | 3,203.23 |
| 2007-02-01 | 3,143.36 |
| 2007-01-31 | 3,163.31 |
| 2007-01-30 | 3,138.37 |
| 2007-01-29 | 3,073.50 |
| 2007-01-26 | 2,993.66 |
| 2007-01-25 | 3,093.46 |
| 2007-01-24 | 3,123.40 |
| 2007-01-23 | 3,253.13 |
| 2007-01-22 | 3,248.14 |
| 2007-01-19 | 3,193.25 |
| 2007-01-18 | 3,238.16 |
| 2007-01-17 | 3,268.10 |
| 2007-01-16 | 3,253.13 |
| 2007-01-15 | 3,053.54 |
| 2007-01-12 | 3,033.58 |
| 2007-01-11 | 3,068.51 |
| 2007-01-10 | 3,088.47 |
| 2007-01-09 | 3,243.15 |
| 2007-01-08 | 3,243.15 |
| 2007-01-05 | 3,272.59 |
| 2007-01-04 | 3,346.99 |
| 2007-01-03 | 3,237.87 |
| 2007-01-02 | 3,302.35 |
| 2006-12-29 | 3,346.99 |
| 2006-12-28 | 3,312.27 |
| 2006-12-27 | 3,312.27 |
| 2006-12-22 | 3,193.24 |
| 2006-12-21 | 3,173.40 |
| 2006-12-20 | 3,153.56 |
| 2006-12-19 | 3,193.24 |
| 2006-12-18 | 3,198.20 |
| 2006-12-15 | 3,084.12 |
| 2006-12-14 | 2,875.82 |
| 2006-12-13 | 2,776.62 |
| 2006-12-12 | 2,806.38 |
| 2006-12-11 | 2,652.63 |
| 2006-12-08 | 2,637.75 |
| 2006-12-07 | 2,627.83 |
| 2006-12-06 | 2,627.83 |
| 2006-12-05 | 2,622.87 |
| 2006-12-04 | 2,612.95 |
| 2006-12-01 | 2,538.56 |
| 2006-11-30 | 2,523.68 |
| 2006-11-29 | 2,484.00 |
| 2006-11-28 | 2,493.92 |
| 2006-11-27 | 2,533.60 |
| 2006-11-24 | 2,528.64 |
| 2006-11-23 | 2,558.39 |
| 2006-11-22 | 2,583.19 |
| 2006-11-21 | 2,484.00 |
| 2006-11-20 | 2,508.80 |
| 2006-11-17 | 2,488.96 |
| 2006-11-16 | 2,484.00 |
| 2006-11-15 | 2,484.00 |
| 2006-11-14 | 2,518.72 |
| 2006-11-13 | 2,523.68 |
| 2006-11-10 | 2,538.56 |
| 2006-11-09 | 2,538.56 |
| 2006-11-08 | 2,528.64 |
| 2006-11-07 | 2,578.23 |
| 2006-11-06 | 2,622.87 |
| 2006-11-03 | 2,622.87 |
| 2006-11-02 | 2,617.91 |
| 2006-11-01 | 2,568.31 |
| 2006-10-31 | 2,528.64 |
| 2006-10-27 | 2,558.39 |
| 2006-10-26 | 2,558.39 |
| 2006-10-25 | 2,558.39 |
| 2006-10-24 | 2,583.19 |
| 2006-10-23 | 2,627.83 |
| 2006-10-20 | 2,598.07 |
| 2006-10-19 | 2,583.19 |
| 2006-10-18 | 2,603.03 |
| 2006-10-17 | 2,603.03 |
| 2006-10-16 | 2,617.91 |
| 2006-10-13 | 2,652.63 |
| 2006-10-12 | 2,702.23 |
| 2006-10-11 | 2,603.03 |
| 2006-10-10 | 2,652.63 |
| 2006-10-09 | 2,637.75 |
| 2006-10-06 | 2,632.79 |
| 2006-10-05 | 2,632.79 |
| 2006-10-04 | 2,553.44 |
| 2006-10-03 | 2,404.64 |
| 2006-09-29 | 2,449.28 |
| 2006-09-28 | 2,558.39 |
| 2006-09-27 | 2,573.27 |
| 2006-09-26 | 2,563.35 |
| 2006-09-25 | 2,434.40 |
| 2006-09-22 | 2,419.52 |
| 2006-09-21 | 2,449.28 |
| 2006-09-20 | 2,454.24 |
| 2006-09-19 | 2,454.24 |
| 2006-09-18 | 2,429.44 |
| 2006-09-15 | 2,454.24 |
| 2006-09-14 | 2,379.85 |
| 2006-09-13 | 2,399.68 |
| 2006-09-12 | 2,414.56 |
| 2006-09-11 | 2,429.44 |
| 2006-09-08 | 2,409.60 |
| 2006-09-07 | 2,350.09 |
| 2006-09-06 | 2,345.13 |
| 2006-09-05 | 2,245.93 |
| 2006-09-04 | 2,226.10 |
| 2006-09-01 | 2,260.81 |
| 2006-08-31 | 2,255.85 |
| 2006-08-30 | 2,146.74 |
| 2006-08-29 | 2,141.78 |
| 2006-08-28 | 2,082.26 |
| 2006-08-25 | 2,082.26 |
| 2006-08-24 | 1,983.07 |
| 2006-08-23 | 1,983.07 |
| 2006-08-22 | 1,992.99 |
| 2006-08-21 | 1,973.15 |
| 2006-08-18 | 1,986.54 |
| 2006-08-17 | 1,991.45 |
| 2006-08-16 | 2,011.09 |
| 2006-08-15 | 1,981.63 |
| 2006-08-14 | 2,011.09 |
| 2006-08-11 | 2,006.18 |
| 2006-08-10 | 2,020.91 |
| 2006-08-09 | 2,040.55 |
| 2006-08-08 | 2,011.09 |
| 2006-08-07 | 2,011.09 |
| 2006-08-04 | 1,986.54 |
| 2006-08-03 | 1,981.63 |
| 2006-08-02 | 1,907.99 |
| 2006-08-01 | 1,878.53 |
| 2006-07-31 | 1,853.99 |
| 2006-07-28 | 1,863.80 |
| 2006-07-27 | 1,849.08 |
| 2006-07-26 | 1,863.80 |
| 2006-07-25 | 1,819.62 |
| 2006-07-24 | 1,814.71 |
| 2006-07-21 | 1,814.71 |
| 2006-07-20 | 1,790.16 |
| 2006-07-19 | 1,814.71 |
| 2006-07-18 | 1,814.71 |
| 2006-07-17 | 1,814.71 |
| 2006-07-14 | 1,912.90 |
| 2006-07-13 | 1,949.72 |
| 2006-07-12 | 1,949.72 |
| 2006-07-11 | 1,974.27 |
| 2006-07-10 | 1,888.35 |
| 2006-07-07 | 1,863.80 |
| 2006-07-06 | 1,826.98 |
| 2006-07-05 | 1,826.98 |
| 2006-07-04 | 1,802.44 |
| 2006-07-03 | 1,790.16 |
| 2006-06-30 | 1,704.25 |
| 2006-06-29 | 1,606.06 |
| 2006-06-28 | 1,606.06 |
| 2006-06-27 | 1,655.15 |
| 2006-06-26 | 1,618.33 |
| 2006-06-23 | 1,630.60 |
| 2006-06-22 | 1,667.42 |
| 2006-06-21 | 1,618.33 |
| 2006-06-20 | 1,593.78 |
| 2006-06-19 | 1,593.78 |
| 2006-06-16 | 1,618.33 |
| 2006-06-15 | 1,569.23 |
| 2006-06-14 | 1,581.51 |
| 2006-06-13 | 1,520.14 |
| 2006-06-12 | 1,691.97 |
| 2006-06-09 | 1,765.61 |
| 2006-06-08 | 1,765.61 |
| 2006-06-07 | 1,790.16 |
| 2006-06-06 | 1,790.16 |
| 2006-06-05 | 1,826.98 |
| 2006-06-02 | 1,826.98 |
| 2006-06-01 | 1,790.16 |
| 2006-05-30 | 1,741.07 |
| 2006-05-29 | 1,814.71 |
| 2006-05-26 | 1,814.71 |
| 2006-05-25 | 1,802.44 |
| 2006-05-24 | 1,826.98 |
| 2006-05-23 | 1,826.98 |
| 2006-05-22 | 1,814.71 |
| 2006-05-19 | 1,839.26 |
| 2006-05-18 | 1,876.08 |
| 2006-05-17 | 1,888.35 |
| 2006-05-16 | 1,900.63 |
| 2006-05-15 | 1,949.72 |
| 2006-05-12 | 1,974.27 |
| 2006-05-11 | 1,986.54 |
| 2006-05-10 | 1,900.63 |
| 2006-05-09 | 1,826.98 |
| 2006-05-08 | 1,888.35 |
| 2006-05-04 | 1,863.80 |
| 2006-05-03 | 1,876.08 |
| 2006-05-02 | 1,876.08 |
| 2006-04-28 | 1,826.98 |
| 2006-04-27 | 1,863.80 |
| 2006-04-26 | 1,839.26 |
| 2006-04-25 | 1,814.71 |
| 2006-04-24 | 1,888.35 |
| 2006-04-21 | 1,839.26 |
| 2006-04-20 | 1,900.63 |
| 2006-04-19 | 1,900.63 |
| 2006-04-18 | 1,900.63 |
| 2006-04-13 | 1,888.35 |
| 2006-04-12 | 1,888.35 |
| 2006-04-11 | 1,876.08 |
| 2006-04-10 | 1,802.44 |
| 2006-04-07 | 1,765.61 |
| 2006-04-06 | 1,667.42 |
| 2006-04-04 | 1,593.78 |
| 2006-04-03 | 1,532.41 |
| 2006-03-31 | 1,507.86 |
| 2006-03-30 | 1,520.14 |
| 2006-03-29 | 1,507.86 |
| 2006-03-28 | 1,520.14 |
| 2006-03-27 | 1,520.14 |
| 2006-03-24 | 1,520.14 |
| 2006-03-23 | 1,483.32 |
| 2006-03-22 | 1,507.86 |
| 2006-03-21 | 1,606.06 |
| 2006-03-20 | 1,606.06 |
| 2006-03-17 | 1,569.23 |
| 2006-03-16 | 1,556.96 |
| 2006-03-15 | 1,544.69 |
| 2006-03-14 | 1,532.41 |
| 2006-03-13 | 1,520.14 |
| 2006-03-10 | 1,495.59 |
| 2006-03-09 | 1,507.86 |
| 2006-03-08 | 1,544.69 |
| 2006-03-07 | 1,556.96 |
| 2006-03-06 | 1,569.23 |
| 2006-03-03 | 1,593.78 |
| 2006-03-02 | 1,593.78 |
| 2006-03-01 | 1,569.23 |
| 2006-02-28 | 1,569.23 |
| 2006-02-27 | 1,618.33 |
| 2006-02-24 | 1,618.33 |
| 2006-02-23 | 1,593.78 |
| 2006-02-22 | 1,520.14 |
| 2006-02-21 | 1,520.14 |
| 2006-02-20 | 1,471.04 |
| 2006-02-17 | 1,507.86 |
| 2006-02-16 | 1,544.69 |
| 2006-02-15 | 1,618.33 |
| 2006-02-14 | 1,630.60 |
| 2006-02-13 | 1,606.06 |
| 2006-02-10 | 1,630.60 |
| 2006-02-09 | 1,618.33 |
| 2006-02-08 | 1,556.96 |
| 2006-02-07 | 1,544.69 |
| 2006-02-06 | 1,569.23 |
| 2006-02-03 | 1,581.51 |
| 2006-02-02 | 1,691.97 |
| 2006-02-01 | 1,520.14 |
| 2006-01-27 | 1,569.23 |
| 2006-01-26 | 1,421.95 |
| 2006-01-25 | 1,532.41 |
| 2006-01-24 | 1,630.60 |
| 2006-01-23 | 1,507.86 |
| 2006-01-20 | 1,667.42 |
| 2006-01-19 | 1,667.42 |
| 2006-01-18 | 1,471.04 |
| 2006-01-17 | 1,348.31 |
| 2006-01-16 | 1,348.31 |
| 2006-01-13 | 1,372.85 |
| 2006-01-12 | 1,360.58 |
| 2006-01-11 | 1,274.66 |
| 2006-01-10 | 1,213.29 |
| 2006-01-09 | 1,225.57 |
| 2006-01-06 | 1,137.20 |
| 2006-01-05 | 1,088.68 |
| 2006-01-04 | 1,100.81 |
| 2006-01-03 | 1,100.81 |
| 2005-12-30 | 1,100.81 |
| 2005-12-29 | 1,100.81 |
| 2005-12-28 | 1,112.94 |
| 2005-12-23 | 1,112.94 |
| 2005-12-22 | 1,137.20 |
| 2005-12-21 | 1,112.94 |
| 2005-12-20 | 1,003.77 |
| 2005-12-19 | 955.26 |
| 2005-12-16 | 955.26 |
| 2005-12-15 | 955.26 |
| 2005-12-14 | 943.13 |
| 2005-12-13 | 955.26 |
| 2005-12-12 | 955.26 |
| 2005-12-09 | 943.13 |
| 2005-12-08 | 943.13 |
| 2005-12-07 | 943.13 |
| 2005-12-06 | 967.39 |
| 2005-12-05 | 967.39 |
| 2005-12-02 | 943.13 |
| 2005-12-01 | 955.26 |
| 2005-11-30 | 943.13 |
| 2005-11-29 | 906.74 |
| 2005-11-28 | 870.35 |
| 2005-11-25 | 846.09 |
| 2005-11-24 | 826.68 |
| 2005-11-23 | 812.13 |
| 2005-11-22 | 812.13 |
| 2005-11-21 | 807.28 |
| 2005-11-18 | 812.13 |
| 2005-11-17 | 816.98 |
| 2005-11-16 | 821.83 |
| 2005-11-15 | 816.98 |
| 2005-11-14 | 821.83 |
| 2005-11-11 | 821.83 |
| 2005-11-10 | 821.83 |
| 2005-11-09 | 831.54 |
| 2005-11-08 | 773.32 |
| 2005-11-07 | 768.46 |
| 2005-11-04 | 763.61 |
| 2005-11-03 | 768.46 |
| 2005-11-02 | 797.57 |
| 2005-11-01 | 802.43 |
| 2005-10-31 | 812.13 |
| 2005-10-28 | 802.43 |
| 2005-10-27 | 816.98 |
| 2005-10-26 | 821.83 |
| 2005-10-25 | 821.83 |
| 2005-10-24 | 812.13 |
| 2005-10-21 | 846.09 |
| 2005-10-20 | 846.09 |
| 2005-10-19 | 865.50 |
| 2005-10-18 | 870.35 |
| 2005-10-17 | 850.94 |
| 2005-10-14 | 855.80 |
| 2005-10-13 | 846.09 |
| 2005-10-12 | 850.94 |
| 2005-10-10 | 865.50 |
| 2005-10-07 | 865.50 |
| 2005-10-06 | 865.50 |
| 2005-10-05 | 870.35 |
| 2005-10-04 | 870.35 |
| 2005-10-03 | 870.35 |
| 2005-09-30 | 860.65 |
| 2005-09-29 | 841.24 |
| 2005-09-28 | 850.94 |
| 2005-09-27 | 865.50 |
| 2005-09-26 | 870.35 |
| 2005-09-23 | 865.50 |
| 2005-09-22 | 865.50 |
| 2005-09-21 | 870.35 |
| 2005-09-20 | 882.48 |
| 2005-09-16 | 882.48 |
| 2005-09-15 | 870.35 |
| 2005-09-14 | 894.61 |
| 2005-09-13 | 894.61 |
| 2005-09-12 | 906.74 |
| 2005-09-09 | 906.74 |
| 2005-09-08 | 931.00 |
| 2005-09-07 | 894.61 |
| 2005-09-06 | 870.35 |
| 2005-09-05 | 865.50 |
| 2005-09-02 | 870.35 |
| 2005-09-01 | 882.48 |
| 2005-08-31 | 882.48 |
| 2005-08-30 | 894.61 |
| 2005-08-29 | 894.61 |
| 2005-08-26 | 906.74 |
| 2005-08-25 | 906.74 |
| 2005-08-24 | 906.74 |
| 2005-08-23 | 918.87 |
| 2005-08-22 | 906.74 |
| 2005-08-19 | 917.41 |
| 2005-08-18 | 941.35 |
| 2005-08-17 | 929.38 |
| 2005-08-16 | 941.35 |
| 2005-08-15 | 953.32 |
| 2005-08-12 | 941.35 |
| 2005-08-11 | 929.38 |
| 2005-08-10 | 941.35 |
| 2005-08-09 | 905.44 |
| 2005-08-08 | 905.44 |
| 2005-08-05 | 893.47 |
| 2005-08-04 | 893.47 |
| 2005-08-03 | 881.50 |
| 2005-08-02 | 881.50 |
| 2005-08-01 | 881.50 |
| 2005-07-29 | 852.78 |
| 2005-07-28 | 800.11 |
| 2005-07-27 | 828.84 |
| 2005-07-26 | 852.78 |
| 2005-07-25 | 869.53 |
| 2005-07-22 | 869.53 |
| 2005-07-21 | 881.50 |
| 2005-07-20 | 869.53 |
| 2005-07-19 | 893.47 |
| 2005-07-18 | 893.47 |
| 2005-07-15 | 893.47 |
| 2005-07-14 | 917.41 |
| 2005-07-13 | 953.32 |
| 2005-07-12 | 941.35 |
| 2005-07-11 | 893.47 |
| 2005-07-08 | 905.44 |
| 2005-07-07 | 917.41 |
| 2005-07-06 | 929.38 |
| 2005-07-05 | 893.47 |
| 2005-07-04 | 893.47 |
| 2005-06-30 | 893.47 |
| 2005-06-29 | 917.41 |
| 2005-06-28 | 917.41 |
| 2005-06-27 | 929.38 |
| 2005-06-24 | 917.41 |
| 2005-06-23 | 917.41 |
| 2005-06-22 | 917.41 |
| 2005-06-21 | 905.44 |
| 2005-06-20 | 917.41 |
| 2005-06-17 | 917.41 |
| 2005-06-16 | 905.44 |
| 2005-06-15 | 905.44 |
| 2005-06-14 | 905.44 |
| 2005-06-13 | 893.47 |
| 2005-06-10 | 917.41 |
| 2005-06-09 | 893.47 |
| 2005-06-08 | 905.44 |
| 2005-06-07 | 893.47 |
| 2005-06-06 | 881.50 |
| 2005-06-03 | 893.47 |
| 2005-06-02 | 905.44 |
| 2005-06-01 | 893.47 |
| 2005-05-31 | 893.47 |
| 2005-05-30 | 893.47 |
| 2005-05-27 | 881.50 |
| 2005-05-26 | 881.50 |
| 2005-05-25 | 893.47 |
| 2005-05-24 | 905.44 |
| 2005-05-23 | 905.44 |
| 2005-05-20 | 917.41 |
| 2005-05-19 | 893.47 |
| 2005-05-18 | 893.47 |
| 2005-05-17 | 881.50 |
| 2005-05-13 | 893.47 |
| 2005-05-12 | 881.50 |
| 2005-05-11 | 893.47 |
| 2005-05-10 | 905.44 |
| 2005-05-09 | 917.41 |
| 2005-05-06 | 917.41 |
| 2005-05-05 | 905.44 |
| 2005-05-04 | 893.47 |
| 2005-05-03 | 905.44 |
| 2005-04-29 | 905.44 |
| 2005-04-28 | 929.38 |
| 2005-04-27 | 989.23 |
| 2005-04-26 | 953.32 |
| 2005-04-25 | 893.47 |
| 2005-04-22 | 881.50 |
| 2005-04-21 | 893.47 |
| 2005-04-20 | 893.47 |
| 2005-04-19 | 905.44 |
| 2005-04-18 | 881.50 |
| 2005-04-15 | 917.41 |
| 2005-04-14 | 917.41 |
| 2005-04-13 | 929.38 |
| 2005-04-12 | 929.38 |
| 2005-04-11 | 929.38 |
| 2005-04-08 | 929.38 |
| 2005-04-07 | 929.38 |
| 2005-04-06 | 941.35 |
| 2005-04-04 | 929.38 |
| 2005-04-01 | 905.44 |
| 2005-03-31 | 893.47 |
| 2005-03-30 | 881.50 |
| 2005-03-29 | 905.44 |
| 2005-03-24 | 905.44 |
| 2005-03-23 | 917.41 |
| 2005-03-22 | 929.38 |
| 2005-03-21 | 965.29 |
| 2005-03-18 | 953.32 |
| 2005-03-17 | 953.32 |
| 2005-03-16 | 905.44 |
| 2005-03-15 | 953.32 |
| 2005-03-14 | 989.23 |
| 2005-03-11 | 1,013.17 |
| 2005-03-10 | 965.29 |
| 2005-03-09 | 881.50 |
| 2005-03-08 | 893.47 |
| 2005-03-07 | 881.50 |
| 2005-03-04 | 893.47 |
| 2005-03-03 | 869.53 |
| 2005-03-02 | 838.41 |
| 2005-03-01 | 857.56 |
| 2005-02-28 | 843.20 |
| 2005-02-25 | 847.99 |
| 2005-02-24 | 847.99 |
| 2005-02-23 | 809.69 |
| 2005-02-22 | 780.96 |
| 2005-02-21 | 776.17 |
| 2005-02-18 | 747.44 |
| 2005-02-17 | 737.87 |
| 2005-02-16 | 742.66 |
| 2005-02-15 | 747.44 |
| 2005-02-14 | 752.23 |
| 2005-02-08 | 737.87 |
| 2005-02-07 | 733.08 |
| 2005-02-04 | 694.78 |
| 2005-02-03 | 694.78 |
| 2005-02-02 | 685.20 |
| 2005-02-01 | 689.99 |
| 2005-01-31 | 689.99 |
| 2005-01-28 | 670.84 |
| 2005-01-27 | 666.05 |
| 2005-01-26 | 656.48 |
| 2005-01-25 | 661.26 |
| 2005-01-24 | 646.90 |
| 2005-01-21 | 666.05 |
| 2005-01-20 | 666.05 |
| 2005-01-19 | 642.11 |
| 2005-01-18 | 656.48 |
| 2005-01-17 | 670.84 |
| 2005-01-14 | 651.69 |
| 2005-01-13 | 651.69 |
| 2005-01-12 | 632.54 |
| 2005-01-11 | 661.26 |
| 2005-01-10 | 661.26 |
| 2005-01-07 | 675.63 |
| 2005-01-06 | 685.20 |
| 2005-01-05 | 680.42 |
| 2005-01-04 | 685.20 |
| 2005-01-03 | 680.42 |
| 2004-12-31 | 675.63 |
| 2004-12-30 | 666.05 |
| 2004-12-29 | 666.05 |
| 2004-12-28 | 666.05 |
| 2004-12-24 | 666.05 |
| 2004-12-23 | 656.48 |
| 2004-12-22 | 656.48 |
| 2004-12-21 | 627.75 |
| 2004-12-20 | 622.96 |
| 2004-12-17 | 627.75 |
| 2004-12-16 | 632.54 |
| 2004-12-15 | 631.58 |
| 2004-12-14 | 622.14 |
| 2004-12-13 | 617.42 |
| 2004-12-10 | 626.86 |
| 2004-12-09 | 631.58 |
| 2004-12-08 | 622.14 |
| 2004-12-07 | 626.86 |
| 2004-12-06 | 617.42 |
| 2004-12-03 | 645.74 |
| 2004-12-02 | 612.70 |
| 2004-12-01 | 593.82 |
| 2004-11-30 | 593.82 |
| 2004-11-29 | 598.54 |
| 2004-11-26 | 598.54 |
| 2004-11-25 | 603.26 |
| 2004-11-24 | 607.98 |
| 2004-11-23 | 622.14 |
| 2004-11-22 | 617.42 |
| 2004-11-19 | 607.98 |
| 2004-11-18 | 607.98 |
| 2004-11-17 | 593.82 |
| 2004-11-16 | 584.38 |
| 2004-11-15 | 593.82 |
| 2004-11-12 | 574.94 |
| 2004-11-11 | 593.82 |
| 2004-11-10 | 593.82 |
| 2004-11-09 | 589.10 |
| 2004-11-08 | 579.66 |
| 2004-11-05 | 589.10 |
| 2004-11-04 | 593.82 |
| 2004-11-03 | 612.70 |
| 2004-11-02 | 622.14 |
| 2004-11-01 | 607.98 |
| 2004-10-29 | 603.26 |
| 2004-10-28 | 598.54 |
| 2004-10-27 | 584.38 |
| 2004-10-26 | 579.66 |
| 2004-10-25 | 584.38 |
| 2004-10-21 | 598.54 |
| 2004-10-20 | 607.98 |
| 2004-10-19 | 617.42 |
| 2004-10-18 | 617.42 |
| 2004-10-15 | 612.70 |
| 2004-10-14 | 607.98 |
| 2004-10-13 | 617.42 |
| 2004-10-12 | 622.14 |
| 2004-10-11 | 626.86 |
| 2004-10-08 | 603.26 |
| 2004-10-07 | 612.70 |
| 2004-10-06 | 607.98 |
| 2004-10-05 | 612.70 |
| 2004-10-04 | 612.70 |
| 2004-09-30 | 589.10 |
| 2004-09-28 | 574.94 |
| 2004-09-27 | 574.94 |
| 2004-09-24 | 579.66 |
| 2004-09-23 | 574.94 |
| 2004-09-22 | 579.66 |
| 2004-09-21 | 584.38 |
| 2004-09-20 | 579.66 |
| 2004-09-17 | 579.66 |
| 2004-09-16 | 579.66 |
| 2004-09-15 | 565.50 |
| 2004-09-14 | 574.94 |
| 2004-09-13 | 579.66 |
| 2004-09-10 | 565.50 |
| 2004-09-09 | 556.06 |
| 2004-09-08 | 560.78 |
| 2004-09-07 | 560.78 |
| 2004-09-06 | 551.34 |
| 2004-09-03 | 546.62 |
| 2004-09-02 | 537.18 |
| 2004-09-01 | 532.46 |
| 2004-08-31 | 513.58 |
| 2004-08-30 | 523.02 |
| 2004-08-27 | 532.46 |
| 2004-08-26 | 556.06 |
| 2004-08-25 | 556.06 |
| 2004-08-24 | 523.02 |
| 2004-08-23 | 494.70 |
| 2004-08-20 | 532.46 |
| 2004-08-19 | 546.62 |
| 2004-08-18 | 541.90 |
| 2004-08-17 | 537.18 |
| 2004-08-16 | 527.74 |
| 2004-08-13 | 523.02 |
| 2004-08-12 | 532.32 |
| 2004-08-11 | 527.67 |
| 2004-08-10 | 550.92 |
| 2004-08-09 | 555.57 |
| 2004-08-06 | 574.17 |
| 2004-08-05 | 588.11 |
| 2004-08-04 | 588.11 |
| 2004-08-03 | 602.06 |
| 2004-08-02 | 597.41 |
| 2004-07-30 | 611.36 |
| 2004-07-29 | 597.41 |
| 2004-07-28 | 597.41 |
| 2004-07-27 | 611.36 |
| 2004-07-26 | 611.36 |
| 2004-07-23 | 611.36 |
| 2004-07-22 | 611.36 |
| 2004-07-21 | 602.06 |
| 2004-07-20 | 588.11 |
| 2004-07-19 | 578.82 |
| 2004-07-16 | 574.17 |
| 2004-07-15 | 574.17 |
| 2004-07-14 | 574.17 |
| 2004-07-13 | 597.41 |
| 2004-07-12 | 616.01 |
| 2004-07-09 | 625.31 |
| 2004-07-08 | 648.56 |
| 2004-07-07 | 648.56 |
| 2004-07-06 | 643.91 |
| 2004-07-05 | 657.86 |
| 2004-07-02 | 629.96 |
| 2004-06-30 | 592.76 |
| 2004-06-29 | 569.52 |
| 2004-06-28 | 569.52 |
| 2004-06-25 | 550.92 |
| 2004-06-24 | 546.27 |
| 2004-06-23 | 523.02 |
| 2004-06-21 | 504.42 |
| 2004-06-18 | 523.02 |
| 2004-06-17 | 546.27 |
| 2004-06-16 | 574.17 |
| 2004-06-15 | 574.17 |
| 2004-06-14 | 592.76 |
| 2004-06-11 | 592.76 |
| 2004-06-10 | 588.11 |
| 2004-06-09 | 588.11 |
| 2004-06-08 | 597.41 |
| 2004-06-07 | 602.06 |
| 2004-06-04 | 583.46 |
| 2004-06-03 | 574.17 |
| 2004-06-02 | 583.46 |
| 2004-06-01 | 583.46 |
| 2004-05-31 | 592.76 |
| 2004-05-28 | 597.41 |
| 2004-05-27 | 597.41 |
| 2004-05-25 | 592.76 |
| 2004-05-24 | 560.22 |
| 2004-05-21 | 527.67 |
| 2004-05-20 | 499.78 |
| 2004-05-19 | 523.02 |
| 2004-05-18 | 499.78 |
| 2004-05-17 | 490.48 |
| 2004-05-14 | 550.92 |
| 2004-05-13 | 555.57 |
| 2004-05-12 | 569.52 |
| 2004-05-11 | 550.92 |
| 2004-05-10 | 564.87 |
| 2004-05-07 | 597.41 |
| 2004-05-06 | 606.71 |
| 2004-05-05 | 616.01 |
| 2004-05-04 | 602.06 |
| 2004-05-03 | 564.87 |
| 2004-04-30 | 569.52 |
| 2004-04-29 | 555.57 |
| 2004-04-28 | 616.01 |
| 2004-04-27 | 643.91 |
| 2004-04-26 | 643.91 |
| 2004-04-23 | 662.51 |
| 2004-04-22 | 643.91 |
| 2004-04-21 | 634.61 |
| 2004-04-20 | 634.61 |
| 2004-04-19 | 643.91 |
| 2004-04-16 | 662.51 |
| 2004-04-15 | 639.26 |
| 2004-04-14 | 662.51 |
| 2004-04-13 | 676.45 |
| 2004-04-08 | 681.10 |
| 2004-04-07 | 695.05 |
| 2004-04-06 | 718.30 |
| 2004-04-02 | 690.40 |
| 2004-04-01 | 671.80 |
| 2004-03-31 | 676.45 |
| 2004-03-30 | 713.65 |
| 2004-03-29 | 722.95 |
| 2004-03-26 | 722.95 |
| 2004-03-25 | 709.00 |
| 2004-03-24 | 667.15 |
| 2004-03-23 | 662.51 |
| 2004-03-22 | 653.21 |
| 2004-03-19 | 662.51 |
| 2004-03-18 | 662.51 |
| 2004-03-17 | 662.51 |
| 2004-03-16 | 648.56 |
| 2004-03-15 | 648.56 |
| 2004-03-12 | 662.51 |
| 2004-03-11 | 662.51 |
| 2004-03-10 | 643.91 |
| 2004-03-09 | 643.91 |
| 2004-03-08 | 643.91 |
| 2004-03-05 | 643.91 |
| 2004-03-04 | 634.61 |
| 2004-03-03 | 643.91 |
| 2004-03-02 | 643.91 |
| 2004-03-01 | 671.80 |
| 2004-02-27 | 671.80 |
| 2004-02-26 | 639.26 |
| 2004-02-25 | 639.26 |
| 2004-02-24 | 588.11 |
| 2004-02-23 | 588.11 |
| 2004-02-20 | 583.46 |
| 2004-02-19 | 583.46 |
| 2004-02-18 | 588.11 |
| 2004-02-17 | 574.17 |
| 2004-02-16 | 569.52 |
| 2004-02-13 | 569.52 |
| 2004-02-12 | 564.87 |
| 2004-02-11 | 578.82 |
| 2004-02-10 | 583.46 |
| 2004-02-09 | 592.76 |
| 2004-02-06 | 578.82 |
| 2004-02-05 | 536.97 |
| 2004-02-04 | 536.97 |
| 2004-02-03 | 532.32 |
| 2004-02-02 | 523.02 |
| 2004-01-30 | 569.52 |
| 2004-01-29 | 569.52 |
| 2004-01-28 | 574.17 |
| 2004-01-27 | 597.41 |
| 2004-01-26 | 602.06 |
| 2004-01-21 | 569.52 |
| 2004-01-20 | 574.17 |
| 2004-01-19 | 578.82 |
| 2004-01-16 | 588.11 |
| 2004-01-15 | 588.11 |
| 2004-01-14 | 574.17 |
| 2004-01-13 | 597.41 |
| 2004-01-12 | 569.52 |
| 2004-01-09 | 495.13 |
| 2004-01-08 | 467.23 |
| 2004-01-07 | 485.83 |
| 2004-01-06 | 495.13 |
| 2004-01-05 | 476.53 |
| 2004-01-02 | 467.23 |
| 2003-12-31 | 434.68 |
| 2003-12-30 | 430.03 |
| 2003-12-29 | 421.67 |
| 2003-12-24 | 426.24 |
| 2003-12-23 | 430.82 |
| 2003-12-22 | 435.39 |
| 2003-12-19 | 407.94 |
| 2003-12-18 | 398.79 |
| 2003-12-17 | 394.21 |
| 2003-12-16 | 394.21 |
| 2003-12-15 | 407.94 |
| 2003-12-12 | 407.94 |
| 2003-12-11 | 398.79 |
| 2003-12-10 | 371.33 |
| 2003-12-09 | 353.02 |
| 2003-12-08 | 353.02 |
| 2003-12-05 | 353.02 |
| 2003-12-04 | 353.02 |
| 2003-12-03 | 357.60 |
| 2003-12-02 | 357.60 |
| 2003-12-01 | 366.75 |
| 2003-11-28 | 357.60 |
| 2003-11-27 | 357.60 |
| 2003-11-26 | 357.60 |
| 2003-11-25 | 353.02 |
| 2003-11-24 | 357.60 |
| 2003-11-21 | 353.02 |
| 2003-11-20 | 353.02 |
| 2003-11-19 | 371.33 |
| 2003-11-18 | 375.90 |
| 2003-11-17 | 348.45 |
| 2003-11-14 | 339.30 |
| 2003-11-13 | 339.30 |
| 2003-11-12 | 330.14 |
| 2003-11-11 | 330.14 |
| 2003-11-10 | 343.87 |
| 2003-11-07 | 343.87 |
| 2003-11-06 | 343.87 |
| 2003-11-05 | 353.02 |
| 2003-11-04 | 343.87 |
| 2003-11-03 | 357.60 |
| 2003-10-31 | 357.60 |
| 2003-10-30 | 362.18 |
| 2003-10-29 | 362.18 |
| 2003-10-28 | 339.30 |
| 2003-10-27 | 320.99 |
| 2003-10-24 | 302.69 |
| 2003-10-23 | 293.54 |
| 2003-10-22 | 311.84 |
| 2003-10-21 | 316.42 |
| 2003-10-20 | 325.57 |
| 2003-10-17 | 330.14 |
| 2003-10-16 | 330.14 |
| 2003-10-15 | 334.72 |
| 2003-10-14 | 330.14 |
| 2003-10-13 | 330.14 |
| 2003-10-10 | 316.42 |
| 2003-10-09 | 316.42 |
| 2003-10-08 | 320.99 |
| 2003-10-07 | 325.57 |
| 2003-10-06 | 293.54 |
| 2003-10-03 | 288.96 |
| 2003-10-02 | 293.54 |
| 2003-09-30 | 288.96 |
| 2003-09-29 | 284.38 |
| 2003-09-26 | 279.81 |
| 2003-09-25 | 284.38 |
| 2003-09-24 | 293.54 |
| 2003-09-23 | 293.54 |
| 2003-09-22 | 293.54 |
| 2003-09-19 | 288.96 |
| 2003-09-18 | 284.38 |
| 2003-09-17 | 288.96 |
| 2003-09-16 | 298.11 |
| 2003-09-15 | 298.11 |
| 2003-09-11 | 298.11 |
| 2003-09-10 | 284.38 |
| 2003-09-09 | 298.11 |
| 2003-09-08 | 316.42 |
| 2003-09-05 | 316.42 |
| 2003-09-04 | 302.69 |
| 2003-09-03 | 307.26 |
| 2003-09-02 | 293.54 |
| 2003-09-01 | 302.69 |
| 2003-08-29 | 307.26 |
| 2003-08-28 | 284.38 |
| 2003-08-27 | 275.23 |
| 2003-08-26 | 279.81 |
| 2003-08-25 | 279.81 |
| 2003-08-22 | 293.54 |
| 2003-08-21 | 275.23 |
| 2003-08-20 | 270.66 |
| 2003-08-19 | 288.96 |
| 2003-08-18 | 298.11 |
| 2003-08-15 | 298.11 |
| 2003-08-14 | 298.11 |
| 2003-08-13 | 298.11 |
| 2003-08-12 | 298.11 |
| 2003-08-11 | 293.54 |
| 2003-08-08 | 288.96 |
| 2003-08-07 | 298.11 |
| 2003-08-06 | 311.84 |
| 2003-08-05 | 325.57 |
| 2003-08-04 | 316.42 |
| 2003-08-01 | 316.42 |
| 2003-07-31 | 320.99 |
| 2003-07-30 | 320.99 |
| 2003-07-29 | 311.84 |
| 2003-07-28 | 325.57 |
| 2003-07-25 | 315.96 |
| 2003-07-24 | 303.23 |
| 2003-07-23 | 298.98 |
| 2003-07-22 | 294.74 |
| 2003-07-21 | 298.98 |
| 2003-07-18 | 303.23 |
| 2003-07-17 | 282.00 |
| 2003-07-16 | 303.23 |
| 2003-07-15 | 298.98 |
| 2003-07-14 | 298.98 |
| 2003-07-11 | 273.51 |
| 2003-07-10 | 248.05 |
| 2003-07-09 | 235.31 |
| 2003-07-08 | 235.31 |
| 2003-07-07 | 243.80 |
| 2003-07-04 | 231.07 |
| 2003-07-03 | 235.31 |
| 2003-07-02 | 239.56 |
| 2003-06-30 | 226.83 |
| 2003-06-27 | 239.56 |
| 2003-06-26 | 248.05 |
| 2003-06-25 | 252.29 |
| 2003-06-24 | 248.05 |
| 2003-06-23 | 239.56 |
| 2003-06-20 | 243.80 |
| 2003-06-19 | 231.07 |
| 2003-06-18 | 214.09 |
| 2003-06-17 | 205.60 |
| 2003-06-16 | 192.87 |
| 2003-06-13 | 197.11 |
| 2003-06-12 | 192.87 |
| 2003-06-11 | 197.11 |
| 2003-06-10 | 205.60 |
| 2003-06-09 | 188.62 |
| 2003-06-06 | 158.91 |
| 2003-06-05 | 154.67 |
| 2003-06-03 | 141.94 |
| 2003-06-02 | 146.18 |
| 2003-05-30 | 129.20 |
| 2003-05-29 | 129.20 |
| 2003-05-28 | 129.20 |
| 2003-05-27 | 120.71 |
| 2003-05-26 | 133.45 |
| 2003-05-23 | 120.71 |
| 2003-05-22 | 99.49 |
| 2003-05-21 | 95.25 |
| 2003-05-20 | 101.61 |
| 2003-05-19 | 95.25 |
| 2003-05-16 | 84.63 |
| 2003-05-15 | 82.51 |
| 2003-05-14 | 82.51 |
| 2003-05-13 | 82.51 |
| 2003-05-12 | 88.88 |
| 2003-05-09 | 82.51 |
| 2003-05-07 | 71.90 |
| 2003-05-06 | 74.02 |
| 2003-05-05 | 74.02 |
| 2003-05-02 | 69.78 |
| 2003-04-30 | 69.78 |
| 2003-04-29 | 69.78 |
| 2003-04-28 | 65.53 |
| 2003-04-25 | 63.41 |
| 2003-04-24 | 65.53 |
| 2003-04-23 | 69.78 |
| 2003-04-22 | 74.02 |
| 2003-04-17 | 76.15 |
| 2003-04-16 | 74.02 |
| 2003-04-15 | 71.90 |
| 2003-04-14 | 69.78 |
| 2003-04-11 | 76.15 |
| 2003-04-10 | 74.02 |
| 2003-04-09 | 76.15 |
| 2003-04-08 | 80.39 |
| 2003-04-07 | 82.51 |
| 2003-04-04 | 78.27 |
| 2003-04-03 | 74.02 |
| 2003-04-02 | 76.15 |
| 2003-04-01 | 74.02 |
| 2003-03-31 | 78.27 |
| 2003-03-28 | 86.76 |
| 2003-03-27 | 86.76 |
| 2003-03-26 | 88.88 |
| 2003-03-25 | 84.63 |
| 2003-03-24 | 84.63 |
| 2003-03-21 | 86.76 |
| 2003-03-20 | 76.15 |
| 2003-03-19 | 76.15 |
| 2003-03-18 | 74.02 |
| 2003-03-17 | 74.02 |
| 2003-03-14 | 78.27 |
| 2003-03-13 | 74.02 |
| 2003-03-12 | 74.02 |
| 2003-03-11 | 63.41 |
| 2003-03-10 | 61.29 |
| 2003-03-07 | 71.90 |
| 2003-03-06 | 71.90 |
| 2003-03-05 | 80.39 |
| 2003-03-04 | 82.51 |
| 2003-03-03 | 86.76 |
| 2003-02-28 | 82.51 |
| 2003-02-27 | 82.51 |
| 2003-02-26 | 91.00 |
| 2003-02-25 | 84.63 |
| 2003-02-24 | 82.51 |
| 2003-02-21 | 99.49 |
| 2003-02-20 | 91.00 |
| 2003-02-19 | 78.27 |
| 2003-02-18 | 82.51 |
| 2003-02-17 | 71.90 |
| 2003-02-14 | 67.66 |
| 2003-02-13 | 69.78 |
| 2003-02-12 | 69.78 |
| 2003-02-11 | 59.17 |
| 2003-02-10 | 57.05 |
| 2003-02-07 | 63.41 |
| 2003-02-06 | 52.80 |
| 2003-02-05 | 44.31 |
| 2003-02-04 | 40.07 |
| 2003-01-30 | 37.95 |
| 2003-01-29 | 33.70 |
| 2003-01-28 | 33.70 |
| 2003-01-27 | 31.58 |
| 2003-01-24 | 35.82 |
| 2003-01-23 | 42.19 |
| 2003-01-22 | 44.31 |
| 2003-01-21 | 46.43 |
| 2003-01-20 | 44.31 |
| 2003-01-17 | 44.31 |
| 2003-01-16 | 42.19 |
| 2003-01-15 | 42.19 |
| 2003-01-14 | 37.95 |
| 2003-01-13 | 37.95 |
| 2003-01-10 | 27.33 |
| 2003-01-09 | 27.33 |
| 2003-01-08 | 23.09 |
| 2003-01-07 | 27.33 |
| 2003-01-06 | 29.46 |
| 2003-01-03 | 23.09 |
| 2003-01-02 | 18.85 |
| 2002-12-31 | 10.36 |
| 2002-12-30 | 12.48 |
| 2002-12-27 | 16.72 |
| 2002-12-24 | 18.85 |
| 2002-12-23 | 18.85 |
| 2002-12-20 | 16.72 |
| 2002-12-19 | 18.85 |
| 2002-12-18 | 16.72 |
| 2002-12-17 | 20.97 |
| 2002-12-16 | 18.95 |
| 2002-12-13 | 18.95 |
| 2002-12-12 | 18.95 |
| 2002-12-11 | 18.95 |
| 2002-12-10 | 20.97 |
| 2002-12-09 | 20.97 |
| 2002-12-06 | 22.98 |
| 2002-12-05 | 22.98 |
| 2002-12-04 | 14.92 |
| 2002-12-03 | 14.92 |
| 2002-12-02 | 16.94 |
| 2002-11-29 | 10.89 |
| 2002-11-28 | 10.89 |
| 2002-11-27 | 6.85 |
| 2002-11-26 | -0.81 |
| 2002-11-25 | 0.00 |
| 2002-11-22 | -1.21 |
| 2002-11-21 | -1.21 |
| 2002-11-20 | -0.40 |
| 2002-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy