Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0051 % |
|---|---|
| 2026-02-16 | 118.85 |
| 2026-02-13 | 118.85 |
| 2026-02-12 | 120.23 |
| 2026-02-11 | 117.47 |
| 2026-02-10 | 118.39 |
| 2026-02-09 | 120.23 |
| 2026-02-06 | 118.85 |
| 2026-02-05 | 118.85 |
| 2026-02-04 | 118.85 |
| 2026-02-03 | 120.69 |
| 2026-02-02 | 111.94 |
| 2026-01-30 | 120.23 |
| 2026-01-29 | 120.69 |
| 2026-01-28 | 118.85 |
| 2026-01-27 | 111.02 |
| 2026-01-26 | 106.41 |
| 2026-01-23 | 101.80 |
| 2026-01-22 | 101.80 |
| 2026-01-21 | 101.34 |
| 2026-01-20 | 103.64 |
| 2026-01-19 | 103.64 |
| 2026-01-16 | 103.64 |
| 2026-01-15 | 103.64 |
| 2026-01-14 | 103.64 |
| 2026-01-13 | 105.03 |
| 2026-01-12 | 103.18 |
| 2026-01-09 | 101.80 |
| 2026-01-08 | 101.80 |
| 2026-01-07 | 99.50 |
| 2026-01-06 | 99.50 |
| 2026-01-05 | 99.50 |
| 2026-01-02 | 98.58 |
| 2025-12-31 | 97.19 |
| 2025-12-30 | 97.19 |
| 2025-12-29 | 97.19 |
| 2025-12-24 | 97.19 |
| 2025-12-23 | 98.12 |
| 2025-12-22 | 97.19 |
| 2025-12-19 | 97.19 |
| 2025-12-18 | 97.19 |
| 2025-12-17 | 97.19 |
| 2025-12-16 | 95.81 |
| 2025-12-15 | 98.58 |
| 2025-12-12 | 98.12 |
| 2025-12-11 | 98.12 |
| 2025-12-10 | 98.12 |
| 2025-12-09 | 98.12 |
| 2025-12-08 | 98.12 |
| 2025-12-05 | 98.12 |
| 2025-12-04 | 95.81 |
| 2025-12-03 | 101.80 |
| 2025-12-02 | 101.80 |
| 2025-12-01 | 101.80 |
| 2025-11-28 | 100.42 |
| 2025-11-27 | 100.88 |
| 2025-11-26 | 99.96 |
| 2025-11-25 | 100.42 |
| 2025-11-24 | 100.42 |
| 2025-11-21 | 99.96 |
| 2025-11-20 | 101.80 |
| 2025-11-19 | 101.80 |
| 2025-11-18 | 101.80 |
| 2025-11-17 | 101.80 |
| 2025-11-14 | 101.80 |
| 2025-11-13 | 101.80 |
| 2025-11-12 | 101.34 |
| 2025-11-11 | 98.12 |
| 2025-11-10 | 99.04 |
| 2025-11-07 | 97.19 |
| 2025-11-06 | 97.19 |
| 2025-11-05 | 92.59 |
| 2025-11-04 | 91.67 |
| 2025-11-03 | 94.43 |
| 2025-10-31 | 93.51 |
| 2025-10-30 | 93.97 |
| 2025-10-28 | 95.81 |
| 2025-10-27 | 95.81 |
| 2025-10-24 | 95.81 |
| 2025-10-23 | 94.89 |
| 2025-10-22 | 93.05 |
| 2025-10-21 | 93.51 |
| 2025-10-20 | 94.89 |
| 2025-10-17 | 93.97 |
| 2025-10-16 | 93.97 |
| 2025-10-15 | 96.27 |
| 2025-10-14 | 91.67 |
| 2025-10-13 | 98.12 |
| 2025-10-10 | 105.03 |
| 2025-10-09 | 100.42 |
| 2025-10-08 | 100.42 |
| 2025-10-06 | 100.42 |
| 2025-10-03 | 98.12 |
| 2025-10-02 | 98.12 |
| 2025-09-30 | 98.12 |
| 2025-09-29 | 96.27 |
| 2025-09-26 | 93.51 |
| 2025-09-25 | 93.51 |
| 2025-09-24 | 95.81 |
| 2025-09-23 | 101.80 |
| 2025-09-22 | 101.80 |
| 2025-09-19 | 101.80 |
| 2025-09-18 | 101.80 |
| 2025-09-17 | 101.80 |
| 2025-09-16 | 101.80 |
| 2025-09-15 | 101.80 |
| 2025-09-12 | 105.49 |
| 2025-09-11 | 104.11 |
| 2025-09-10 | 105.03 |
| 2025-09-09 | 101.80 |
| 2025-09-08 | 98.58 |
| 2025-09-05 | 100.42 |
| 2025-09-04 | 100.42 |
| 2025-09-03 | 100.42 |
| 2025-09-02 | 98.12 |
| 2025-09-01 | 98.58 |
| 2025-08-29 | 98.12 |
| 2025-08-28 | 99.04 |
| 2025-08-27 | 99.04 |
| 2025-08-26 | 100.42 |
| 2025-08-25 | 107.33 |
| 2025-08-22 | 107.33 |
| 2025-08-21 | 107.33 |
| 2025-08-20 | 102.72 |
| 2025-08-19 | 102.72 |
| 2025-08-18 | 106.41 |
| 2025-08-15 | 107.33 |
| 2025-08-14 | 107.33 |
| 2025-08-13 | 108.71 |
| 2025-08-12 | 107.33 |
| 2025-08-11 | 105.49 |
| 2025-08-08 | 109.63 |
| 2025-08-07 | 109.63 |
| 2025-08-06 | 107.33 |
| 2025-08-05 | 105.03 |
| 2025-08-04 | 105.03 |
| 2025-08-01 | 105.03 |
| 2025-07-31 | 105.03 |
| 2025-07-30 | 105.03 |
| 2025-07-29 | 107.79 |
| 2025-07-28 | 107.33 |
| 2025-07-25 | 107.33 |
| 2025-07-24 | 104.11 |
| 2025-07-23 | 105.49 |
| 2025-07-22 | 113.32 |
| 2025-07-21 | 108.71 |
| 2025-07-18 | 108.71 |
| 2025-07-17 | 106.41 |
| 2025-07-16 | 104.11 |
| 2025-07-15 | 102.72 |
| 2025-07-14 | 101.80 |
| 2025-07-11 | 101.80 |
| 2025-07-10 | 96.27 |
| 2025-07-09 | 93.51 |
| 2025-07-08 | 90.28 |
| 2025-07-07 | 88.90 |
| 2025-07-04 | 87.98 |
| 2025-07-03 | 87.98 |
| 2025-07-02 | 86.14 |
| 2025-06-30 | 84.29 |
| 2025-06-27 | 84.29 |
| 2025-06-26 | 83.37 |
| 2025-06-25 | 84.29 |
| 2025-06-24 | 83.37 |
| 2025-06-23 | 82.45 |
| 2025-06-20 | 81.07 |
| 2025-06-19 | 81.07 |
| 2025-06-18 | 80.61 |
| 2025-06-17 | 81.99 |
| 2025-06-16 | 82.91 |
| 2025-06-13 | 81.07 |
| 2025-06-12 | 81.99 |
| 2025-06-11 | 81.99 |
| 2025-06-10 | 81.53 |
| 2025-06-09 | 81.99 |
| 2025-06-06 | 82.91 |
| 2025-06-05 | 81.53 |
| 2025-06-04 | 83.37 |
| 2025-06-03 | 83.37 |
| 2025-06-02 | 80.15 |
| 2025-05-30 | 84.29 |
| 2025-05-29 | 84.29 |
| 2025-05-28 | 83.37 |
| 2025-05-27 | 83.37 |
| 2025-05-26 | 83.37 |
| 2025-05-23 | 82.91 |
| 2025-05-22 | 82.91 |
| 2025-05-21 | 82.91 |
| 2025-05-20 | 83.37 |
| 2025-05-19 | 83.37 |
| 2025-05-16 | 83.37 |
| 2025-05-15 | 84.29 |
| 2025-05-14 | 84.75 |
| 2025-05-13 | 84.29 |
| 2025-05-12 | 83.37 |
| 2025-05-09 | 84.29 |
| 2025-05-08 | 84.29 |
| 2025-05-07 | 84.29 |
| 2025-05-06 | 84.29 |
| 2025-05-02 | 79.69 |
| 2025-04-30 | 77.84 |
| 2025-04-29 | 79.23 |
| 2025-04-28 | 79.23 |
| 2025-04-25 | 77.84 |
| 2025-04-24 | 76.92 |
| 2025-04-23 | 82.91 |
| 2025-04-22 | 81.99 |
| 2025-04-17 | 81.99 |
| 2025-04-16 | 83.37 |
| 2025-04-15 | 83.37 |
| 2025-04-14 | 84.29 |
| 2025-04-11 | 84.29 |
| 2025-04-10 | 87.52 |
| 2025-04-09 | 85.68 |
| 2025-04-08 | 86.60 |
| 2025-04-07 | 89.36 |
| 2025-04-03 | 102.72 |
| 2025-04-02 | 106.87 |
| 2025-04-01 | 107.33 |
| 2025-03-31 | 108.70 |
| 2025-03-28 | 113.25 |
| 2025-03-27 | 116.44 |
| 2025-03-26 | 114.17 |
| 2025-03-25 | 127.84 |
| 2025-03-24 | 127.84 |
| 2025-03-21 | 131.94 |
| 2025-03-20 | 135.13 |
| 2025-03-19 | 138.77 |
| 2025-03-18 | 145.15 |
| 2025-03-17 | 138.77 |
| 2025-03-14 | 140.59 |
| 2025-03-13 | 135.58 |
| 2025-03-12 | 142.42 |
| 2025-03-11 | 138.77 |
| 2025-03-10 | 131.48 |
| 2025-03-07 | 130.11 |
| 2025-03-06 | 127.84 |
| 2025-03-05 | 116.44 |
| 2025-03-04 | 112.80 |
| 2025-03-03 | 113.25 |
| 2025-02-28 | 113.25 |
| 2025-02-27 | 113.25 |
| 2025-02-26 | 115.53 |
| 2025-02-25 | 116.44 |
| 2025-02-24 | 116.44 |
| 2025-02-21 | 116.44 |
| 2025-02-20 | 114.17 |
| 2025-02-19 | 114.62 |
| 2025-02-18 | 114.62 |
| 2025-02-17 | 114.62 |
| 2025-02-14 | 114.62 |
| 2025-02-13 | 114.62 |
| 2025-02-12 | 115.53 |
| 2025-02-11 | 115.08 |
| 2025-02-10 | 115.08 |
| 2025-02-07 | 115.08 |
| 2025-02-06 | 115.08 |
| 2025-02-05 | 114.17 |
| 2025-02-04 | 114.17 |
| 2025-02-03 | 118.72 |
| 2025-01-28 | 118.72 |
| 2025-01-27 | 118.72 |
| 2025-01-24 | 118.72 |
| 2025-01-23 | 116.44 |
| 2025-01-22 | 116.44 |
| 2025-01-21 | 116.44 |
| 2025-01-20 | 118.27 |
| 2025-01-17 | 118.72 |
| 2025-01-16 | 118.72 |
| 2025-01-15 | 115.08 |
| 2025-01-14 | 118.72 |
| 2025-01-13 | 118.72 |
| 2025-01-10 | 121.00 |
| 2025-01-09 | 121.00 |
| 2025-01-08 | 121.00 |
| 2025-01-07 | 123.28 |
| 2025-01-06 | 123.28 |
| 2025-01-03 | 125.56 |
| 2025-01-02 | 127.84 |
| 2024-12-31 | 130.11 |
| 2024-12-30 | 130.11 |
| 2024-12-27 | 130.11 |
| 2024-12-24 | 132.39 |
| 2024-12-23 | 132.39 |
| 2024-12-20 | 132.39 |
| 2024-12-19 | 132.39 |
| 2024-12-18 | 132.39 |
| 2024-12-17 | 130.57 |
| 2024-12-16 | 130.57 |
| 2024-12-13 | 130.57 |
| 2024-12-12 | 130.57 |
| 2024-12-11 | 130.11 |
| 2024-12-10 | 129.66 |
| 2024-12-09 | 129.66 |
| 2024-12-06 | 129.66 |
| 2024-12-05 | 129.66 |
| 2024-12-04 | 130.11 |
| 2024-12-03 | 130.11 |
| 2024-12-02 | 127.84 |
| 2024-11-29 | 127.84 |
| 2024-11-28 | 127.84 |
| 2024-11-27 | 127.84 |
| 2024-11-26 | 132.39 |
| 2024-11-25 | 136.49 |
| 2024-11-22 | 136.95 |
| 2024-11-21 | 136.95 |
| 2024-11-20 | 136.95 |
| 2024-11-19 | 136.95 |
| 2024-11-18 | 136.95 |
| 2024-11-15 | 136.04 |
| 2024-11-14 | 136.04 |
| 2024-11-13 | 141.51 |
| 2024-11-12 | 141.51 |
| 2024-11-11 | 142.42 |
| 2024-11-08 | 142.87 |
| 2024-11-07 | 142.87 |
| 2024-11-06 | 142.87 |
| 2024-11-05 | 142.87 |
| 2024-11-04 | 142.87 |
| 2024-11-01 | 142.87 |
| 2024-10-31 | 139.68 |
| 2024-10-30 | 141.51 |
| 2024-10-29 | 141.51 |
| 2024-10-28 | 141.51 |
| 2024-10-25 | 142.42 |
| 2024-10-24 | 142.42 |
| 2024-10-23 | 142.42 |
| 2024-10-22 | 142.42 |
| 2024-10-21 | 142.42 |
| 2024-10-18 | 142.42 |
| 2024-10-17 | 142.42 |
| 2024-10-16 | 141.51 |
| 2024-10-15 | 141.51 |
| 2024-10-14 | 148.80 |
| 2024-10-10 | 148.80 |
| 2024-10-09 | 150.62 |
| 2024-10-08 | 150.62 |
| 2024-10-07 | 150.62 |
| 2024-10-04 | 150.62 |
| 2024-10-03 | 142.42 |
| 2024-10-02 | 149.25 |
| 2024-09-30 | 134.67 |
| 2024-09-27 | 130.11 |
| 2024-09-26 | 136.95 |
| 2024-09-25 | 134.21 |
| 2024-09-24 | 133.76 |
| 2024-09-23 | 128.29 |
| 2024-09-20 | 128.29 |
| 2024-09-19 | 127.84 |
| 2024-09-17 | 127.84 |
| 2024-09-16 | 127.84 |
| 2024-09-13 | 127.84 |
| 2024-09-12 | 125.56 |
| 2024-09-11 | 125.56 |
| 2024-09-10 | 125.56 |
| 2024-09-09 | 125.56 |
| 2024-09-05 | 125.56 |
| 2024-09-04 | 125.56 |
| 2024-09-03 | 125.56 |
| 2024-09-02 | 127.38 |
| 2024-08-30 | 127.38 |
| 2024-08-29 | 122.37 |
| 2024-08-28 | 122.37 |
| 2024-08-27 | 122.37 |
| 2024-08-26 | 122.37 |
| 2024-08-23 | 122.37 |
| 2024-08-22 | 122.37 |
| 2024-08-21 | 122.37 |
| 2024-08-20 | 121.46 |
| 2024-08-19 | 121.46 |
| 2024-08-16 | 121.46 |
| 2024-08-15 | 121.46 |
| 2024-08-14 | 124.19 |
| 2024-08-13 | 124.19 |
| 2024-08-12 | 124.19 |
| 2024-08-09 | 125.56 |
| 2024-08-08 | 125.56 |
| 2024-08-07 | 126.92 |
| 2024-08-06 | 127.38 |
| 2024-08-05 | 127.38 |
| 2024-08-02 | 131.48 |
| 2024-08-01 | 132.39 |
| 2024-07-31 | 139.68 |
| 2024-07-30 | 139.68 |
| 2024-07-29 | 140.59 |
| 2024-07-26 | 136.04 |
| 2024-07-25 | 136.04 |
| 2024-07-24 | 136.04 |
| 2024-07-23 | 138.77 |
| 2024-07-22 | 146.97 |
| 2024-07-19 | 146.97 |
| 2024-07-18 | 146.97 |
| 2024-07-17 | 146.52 |
| 2024-07-16 | 150.16 |
| 2024-07-15 | 146.52 |
| 2024-07-12 | 147.88 |
| 2024-07-11 | 162.01 |
| 2024-07-10 | 162.01 |
| 2024-07-09 | 162.01 |
| 2024-07-08 | 162.01 |
| 2024-07-05 | 162.01 |
| 2024-07-04 | 162.01 |
| 2024-07-03 | 162.01 |
| 2024-07-02 | 160.64 |
| 2024-06-28 | 160.19 |
| 2024-06-27 | 160.19 |
| 2024-06-26 | 160.19 |
| 2024-06-25 | 160.19 |
| 2024-06-24 | 159.73 |
| 2024-06-21 | 159.73 |
| 2024-06-20 | 159.73 |
| 2024-06-19 | 162.01 |
| 2024-06-18 | 162.01 |
| 2024-06-17 | 162.01 |
| 2024-06-14 | 163.83 |
| 2024-06-13 | 163.38 |
| 2024-06-12 | 163.38 |
| 2024-06-11 | 163.38 |
| 2024-06-07 | 163.38 |
| 2024-06-06 | 163.38 |
| 2024-06-05 | 163.38 |
| 2024-06-04 | 164.29 |
| 2024-06-03 | 164.29 |
| 2024-05-31 | 166.57 |
| 2024-05-30 | 166.57 |
| 2024-05-29 | 166.57 |
| 2024-05-28 | 167.02 |
| 2024-05-27 | 168.85 |
| 2024-05-24 | 168.85 |
| 2024-05-23 | 168.85 |
| 2024-05-22 | 168.85 |
| 2024-05-21 | 173.40 |
| 2024-05-20 | 173.40 |
| 2024-05-17 | 173.40 |
| 2024-05-16 | 174.31 |
| 2024-05-14 | 172.04 |
| 2024-05-13 | 173.40 |
| 2024-05-10 | 172.49 |
| 2024-05-09 | 172.49 |
| 2024-05-08 | 172.49 |
| 2024-05-07 | 172.49 |
| 2024-05-06 | 172.49 |
| 2024-05-03 | 172.49 |
| 2024-05-02 | 173.40 |
| 2024-04-30 | 171.58 |
| 2024-04-29 | 171.58 |
| 2024-04-26 | 171.12 |
| 2024-04-25 | 169.76 |
| 2024-04-24 | 169.76 |
| 2024-04-23 | 169.30 |
| 2024-04-22 | 172.49 |
| 2024-04-19 | 172.49 |
| 2024-04-18 | 172.49 |
| 2024-04-17 | 172.49 |
| 2024-04-16 | 172.49 |
| 2024-04-15 | 175.68 |
| 2024-04-12 | 175.68 |
| 2024-04-11 | 175.68 |
| 2024-04-10 | 175.68 |
| 2024-04-09 | 175.68 |
| 2024-04-08 | 174.31 |
| 2024-04-05 | 174.31 |
| 2024-04-03 | 174.31 |
| 2024-04-02 | 174.31 |
| 2024-03-28 | 171.12 |
| 2024-03-27 | 171.12 |
| 2024-03-26 | 172.95 |
| 2024-03-25 | 172.95 |
| 2024-03-22 | 172.95 |
| 2024-03-21 | 172.95 |
| 2024-03-20 | 172.95 |
| 2024-03-19 | 172.95 |
| 2024-03-18 | 172.49 |
| 2024-03-15 | 172.49 |
| 2024-03-14 | 172.04 |
| 2024-03-13 | 172.95 |
| 2024-03-12 | 172.04 |
| 2024-03-11 | 174.77 |
| 2024-03-08 | 172.95 |
| 2024-03-07 | 172.95 |
| 2024-03-06 | 168.85 |
| 2024-03-05 | 164.29 |
| 2024-03-04 | 168.85 |
| 2024-03-01 | 164.74 |
| 2024-02-29 | 165.20 |
| 2024-02-28 | 164.29 |
| 2024-02-27 | 164.29 |
| 2024-02-26 | 164.29 |
| 2024-02-23 | 164.29 |
| 2024-02-22 | 167.93 |
| 2024-02-21 | 167.93 |
| 2024-02-20 | 164.29 |
| 2024-02-19 | 164.29 |
| 2024-02-16 | 166.57 |
| 2024-02-15 | 165.66 |
| 2024-02-14 | 165.66 |
| 2024-02-09 | 165.66 |
| 2024-02-08 | 165.66 |
| 2024-02-07 | 165.66 |
| 2024-02-06 | 165.66 |
| 2024-02-05 | 172.49 |
| 2024-02-02 | 172.49 |
| 2024-02-01 | 169.76 |
| 2024-01-31 | 177.05 |
| 2024-01-30 | 177.05 |
| 2024-01-29 | 177.50 |
| 2024-01-26 | 177.96 |
| 2024-01-25 | 193.91 |
| 2024-01-24 | 195.73 |
| 2024-01-23 | 196.19 |
| 2024-01-22 | 218.97 |
| 2024-01-19 | 218.97 |
| 2024-01-18 | 218.97 |
| 2024-01-17 | 218.97 |
| 2024-01-16 | 218.97 |
| 2024-01-15 | 218.97 |
| 2024-01-12 | 218.97 |
| 2024-01-11 | 218.97 |
| 2024-01-10 | 218.97 |
| 2024-01-09 | 218.97 |
| 2024-01-08 | 223.53 |
| 2024-01-05 | 223.53 |
| 2024-01-04 | 223.53 |
| 2024-01-03 | 223.53 |
| 2024-01-02 | 223.53 |
| 2023-12-29 | 225.80 |
| 2023-12-28 | 225.80 |
| 2023-12-27 | 225.80 |
| 2023-12-22 | 228.08 |
| 2023-12-21 | 221.70 |
| 2023-12-20 | 221.70 |
| 2023-12-19 | 221.70 |
| 2023-12-18 | 221.70 |
| 2023-12-15 | 224.44 |
| 2023-12-14 | 222.16 |
| 2023-12-13 | 221.70 |
| 2023-12-12 | 221.70 |
| 2023-12-11 | 221.70 |
| 2023-12-08 | 221.25 |
| 2023-12-07 | 221.70 |
| 2023-12-06 | 222.61 |
| 2023-12-05 | 221.70 |
| 2023-12-04 | 222.61 |
| 2023-12-01 | 221.70 |
| 2023-11-30 | 221.25 |
| 2023-11-29 | 221.25 |
| 2023-11-28 | 221.70 |
| 2023-11-27 | 221.70 |
| 2023-11-24 | 221.70 |
| 2023-11-23 | 223.53 |
| 2023-11-22 | 223.53 |
| 2023-11-21 | 224.44 |
| 2023-11-20 | 224.44 |
| 2023-11-17 | 224.44 |
| 2023-11-16 | 224.44 |
| 2023-11-15 | 224.44 |
| 2023-11-14 | 221.70 |
| 2023-11-13 | 220.79 |
| 2023-11-10 | 223.53 |
| 2023-11-09 | 223.98 |
| 2023-11-08 | 223.98 |
| 2023-11-07 | 223.53 |
| 2023-11-06 | 225.80 |
| 2023-11-03 | 228.54 |
| 2023-11-02 | 225.80 |
| 2023-11-01 | 225.35 |
| 2023-10-31 | 225.35 |
| 2023-10-30 | 225.35 |
| 2023-10-27 | 225.35 |
| 2023-10-26 | 224.44 |
| 2023-10-25 | 224.44 |
| 2023-10-24 | 224.89 |
| 2023-10-20 | 225.80 |
| 2023-10-19 | 225.80 |
| 2023-10-18 | 226.26 |
| 2023-10-17 | 225.80 |
| 2023-10-16 | 228.99 |
| 2023-10-13 | 228.99 |
| 2023-10-12 | 228.99 |
| 2023-10-11 | 226.26 |
| 2023-10-10 | 225.80 |
| 2023-10-09 | 225.80 |
| 2023-10-06 | 225.35 |
| 2023-10-05 | 226.26 |
| 2023-10-04 | 226.26 |
| 2023-10-03 | 225.80 |
| 2023-09-29 | 227.17 |
| 2023-09-28 | 225.35 |
| 2023-09-27 | 225.80 |
| 2023-09-26 | 225.80 |
| 2023-09-25 | 228.99 |
| 2023-09-22 | 231.73 |
| 2023-09-21 | 226.26 |
| 2023-09-20 | 225.80 |
| 2023-09-19 | 225.80 |
| 2023-09-18 | 224.89 |
| 2023-09-15 | 224.89 |
| 2023-09-14 | 224.89 |
| 2023-09-13 | 223.98 |
| 2023-09-12 | 223.53 |
| 2023-09-11 | 224.44 |
| 2023-09-07 | 227.17 |
| 2023-09-06 | 226.26 |
| 2023-09-05 | 228.08 |
| 2023-09-04 | 230.36 |
| 2023-08-31 | 228.08 |
| 2023-08-30 | 228.08 |
| 2023-08-29 | 228.08 |
| 2023-08-28 | 228.08 |
| 2023-08-25 | 230.82 |
| 2023-08-24 | 231.73 |
| 2023-08-23 | 231.73 |
| 2023-08-22 | 231.27 |
| 2023-08-21 | 230.82 |
| 2023-08-18 | 230.82 |
| 2023-08-17 | 231.73 |
| 2023-08-16 | 230.36 |
| 2023-08-15 | 229.91 |
| 2023-08-14 | 230.36 |
| 2023-08-11 | 231.27 |
| 2023-08-10 | 232.18 |
| 2023-08-09 | 232.18 |
| 2023-08-08 | 232.18 |
| 2023-08-07 | 232.18 |
| 2023-08-04 | 231.73 |
| 2023-08-03 | 230.36 |
| 2023-08-02 | 230.36 |
| 2023-08-01 | 230.36 |
| 2023-07-31 | 231.73 |
| 2023-07-28 | 231.73 |
| 2023-07-27 | 231.73 |
| 2023-07-26 | 231.73 |
| 2023-07-25 | 231.73 |
| 2023-07-24 | 231.73 |
| 2023-07-21 | 231.73 |
| 2023-07-20 | 229.45 |
| 2023-07-19 | 229.45 |
| 2023-07-18 | 229.45 |
| 2023-07-14 | 231.73 |
| 2023-07-13 | 234.92 |
| 2023-07-12 | 231.73 |
| 2023-07-11 | 232.64 |
| 2023-07-10 | 233.55 |
| 2023-07-07 | 233.55 |
| 2023-07-06 | 233.55 |
| 2023-07-05 | 233.55 |
| 2023-07-04 | 233.55 |
| 2023-07-03 | 233.55 |
| 2023-06-30 | 233.55 |
| 2023-06-29 | 233.55 |
| 2023-06-28 | 233.55 |
| 2023-06-27 | 232.64 |
| 2023-06-26 | 231.27 |
| 2023-06-23 | 230.36 |
| 2023-06-21 | 231.27 |
| 2023-06-20 | 231.27 |
| 2023-06-19 | 231.27 |
| 2023-06-16 | 230.36 |
| 2023-06-15 | 234.92 |
| 2023-06-14 | 230.36 |
| 2023-06-13 | 232.64 |
| 2023-06-12 | 232.64 |
| 2023-06-09 | 232.64 |
| 2023-06-08 | 232.64 |
| 2023-06-07 | 232.64 |
| 2023-06-06 | 232.64 |
| 2023-06-05 | 232.64 |
| 2023-06-02 | 232.64 |
| 2023-06-01 | 230.36 |
| 2023-05-31 | 230.36 |
| 2023-05-30 | 230.36 |
| 2023-05-29 | 230.36 |
| 2023-05-25 | 239.47 |
| 2023-05-24 | 229.45 |
| 2023-05-23 | 229.45 |
| 2023-05-22 | 229.45 |
| 2023-05-19 | 228.08 |
| 2023-05-18 | 228.08 |
| 2023-05-17 | 223.98 |
| 2023-05-16 | 228.08 |
| 2023-05-15 | 232.64 |
| 2023-05-12 | 230.36 |
| 2023-05-11 | 230.36 |
| 2023-05-10 | 230.36 |
| 2023-05-09 | 230.36 |
| 2023-05-08 | 230.36 |
| 2023-05-05 | 230.36 |
| 2023-05-04 | 234.92 |
| 2023-05-03 | 232.64 |
| 2023-05-02 | 234.46 |
| 2023-04-28 | 234.92 |
| 2023-04-27 | 238.11 |
| 2023-04-26 | 239.47 |
| 2023-04-25 | 231.73 |
| 2023-04-24 | 231.73 |
| 2023-04-21 | 232.64 |
| 2023-04-20 | 232.64 |
| 2023-04-19 | 230.36 |
| 2023-04-18 | 230.36 |
| 2023-04-17 | 230.36 |
| 2023-04-14 | 224.44 |
| 2023-04-13 | 224.44 |
| 2023-04-12 | 228.08 |
| 2023-04-11 | 223.98 |
| 2023-04-06 | 232.64 |
| 2023-04-04 | 232.64 |
| 2023-04-03 | 235.37 |
| 2023-03-31 | 236.28 |
| 2023-03-30 | 236.28 |
| 2023-03-29 | 236.28 |
| 2023-03-28 | 236.28 |
| 2023-03-27 | 236.28 |
| 2023-03-24 | 236.28 |
| 2023-03-23 | 232.64 |
| 2023-03-22 | 231.27 |
| 2023-03-21 | 231.27 |
| 2023-03-20 | 224.44 |
| 2023-03-17 | 230.36 |
| 2023-03-16 | 230.36 |
| 2023-03-15 | 230.36 |
| 2023-03-14 | 230.36 |
| 2023-03-13 | 228.08 |
| 2023-03-10 | 228.08 |
| 2023-03-09 | 230.82 |
| 2023-03-08 | 230.36 |
| 2023-03-07 | 237.20 |
| 2023-03-06 | 237.20 |
| 2023-03-03 | 237.20 |
| 2023-03-02 | 228.08 |
| 2023-03-01 | 228.08 |
| 2023-02-28 | 225.35 |
| 2023-02-27 | 223.07 |
| 2023-02-24 | 223.53 |
| 2023-02-23 | 223.53 |
| 2023-02-22 | 231.27 |
| 2023-02-21 | 232.18 |
| 2023-02-20 | 232.64 |
| 2023-02-17 | 228.08 |
| 2023-02-16 | 228.08 |
| 2023-02-15 | 228.08 |
| 2023-02-14 | 232.64 |
| 2023-02-13 | 232.64 |
| 2023-02-10 | 234.92 |
| 2023-02-09 | 234.01 |
| 2023-02-08 | 232.64 |
| 2023-02-07 | 232.64 |
| 2023-02-06 | 230.36 |
| 2023-02-03 | 234.92 |
| 2023-02-02 | 235.37 |
| 2023-02-01 | 235.37 |
| 2023-01-31 | 234.92 |
| 2023-01-30 | 234.92 |
| 2023-01-27 | 234.92 |
| 2023-01-26 | 230.36 |
| 2023-01-20 | 228.08 |
| 2023-01-19 | 228.08 |
| 2023-01-18 | 228.08 |
| 2023-01-17 | 227.17 |
| 2023-01-16 | 228.08 |
| 2023-01-13 | 225.80 |
| 2023-01-12 | 223.53 |
| 2023-01-11 | 223.53 |
| 2023-01-10 | 223.53 |
| 2023-01-09 | 226.72 |
| 2023-01-06 | 228.08 |
| 2023-01-05 | 239.47 |
| 2023-01-04 | 239.47 |
| 2023-01-03 | 239.47 |
| 2022-12-30 | 228.54 |
| 2022-12-29 | 228.54 |
| 2022-12-28 | 226.26 |
| 2022-12-23 | 216.24 |
| 2022-12-22 | 216.69 |
| 2022-12-21 | 212.13 |
| 2022-12-20 | 212.13 |
| 2022-12-19 | 212.13 |
| 2022-12-16 | 214.41 |
| 2022-12-15 | 209.86 |
| 2022-12-14 | 214.87 |
| 2022-12-13 | 218.97 |
| 2022-12-12 | 209.86 |
| 2022-12-09 | 223.53 |
| 2022-12-08 | 207.58 |
| 2022-12-07 | 194.36 |
| 2022-12-06 | 197.55 |
| 2022-12-05 | 199.38 |
| 2022-12-02 | 192.54 |
| 2022-12-01 | 193.91 |
| 2022-11-30 | 197.10 |
| 2022-11-29 | 192.54 |
| 2022-11-28 | 196.19 |
| 2022-11-25 | 196.19 |
| 2022-11-24 | 196.19 |
| 2022-11-23 | 199.38 |
| 2022-11-22 | 199.38 |
| 2022-11-21 | 199.38 |
| 2022-11-18 | 198.92 |
| 2022-11-17 | 192.54 |
| 2022-11-16 | 192.54 |
| 2022-11-15 | 193.91 |
| 2022-11-14 | 193.91 |
| 2022-11-11 | 193.91 |
| 2022-11-10 | 187.53 |
| 2022-11-09 | 193.91 |
| 2022-11-08 | 193.91 |
| 2022-11-07 | 193.91 |
| 2022-11-04 | 195.27 |
| 2022-11-03 | 192.54 |
| 2022-11-02 | 195.27 |
| 2022-11-01 | 196.19 |
| 2022-10-31 | 189.35 |
| 2022-10-28 | 191.63 |
| 2022-10-27 | 198.92 |
| 2022-10-26 | 201.20 |
| 2022-10-25 | 201.20 |
| 2022-10-24 | 201.20 |
| 2022-10-21 | 207.58 |
| 2022-10-20 | 209.86 |
| 2022-10-19 | 212.13 |
| 2022-10-18 | 213.50 |
| 2022-10-17 | 211.22 |
| 2022-10-14 | 213.50 |
| 2022-10-13 | 209.40 |
| 2022-10-12 | 209.86 |
| 2022-10-11 | 212.59 |
| 2022-10-10 | 212.59 |
| 2022-10-07 | 212.59 |
| 2022-10-06 | 212.59 |
| 2022-10-05 | 212.59 |
| 2022-10-03 | 208.94 |
| 2022-09-30 | 209.86 |
| 2022-09-29 | 210.77 |
| 2022-09-28 | 210.77 |
| 2022-09-27 | 212.13 |
| 2022-09-26 | 214.41 |
| 2022-09-23 | 214.41 |
| 2022-09-22 | 214.41 |
| 2022-09-21 | 214.41 |
| 2022-09-20 | 214.41 |
| 2022-09-19 | 215.78 |
| 2022-09-16 | 212.13 |
| 2022-09-15 | 212.13 |
| 2022-09-14 | 209.86 |
| 2022-09-13 | 212.13 |
| 2022-09-09 | 212.13 |
| 2022-09-08 | 212.13 |
| 2022-09-07 | 212.13 |
| 2022-09-06 | 212.13 |
| 2022-09-05 | 212.13 |
| 2022-09-02 | 212.13 |
| 2022-09-01 | 208.94 |
| 2022-08-31 | 214.41 |
| 2022-08-30 | 214.41 |
| 2022-08-29 | 216.69 |
| 2022-08-26 | 223.53 |
| 2022-08-25 | 223.53 |
| 2022-08-24 | 218.06 |
| 2022-08-23 | 218.97 |
| 2022-08-22 | 218.51 |
| 2022-08-19 | 218.97 |
| 2022-08-18 | 218.06 |
| 2022-08-17 | 218.06 |
| 2022-08-16 | 219.88 |
| 2022-08-15 | 218.06 |
| 2022-08-12 | 218.06 |
| 2022-08-11 | 218.06 |
| 2022-08-10 | 218.06 |
| 2022-08-09 | 218.06 |
| 2022-08-08 | 213.96 |
| 2022-08-05 | 213.96 |
| 2022-08-04 | 213.50 |
| 2022-08-03 | 213.50 |
| 2022-08-02 | 207.58 |
| 2022-08-01 | 207.58 |
| 2022-07-29 | 207.58 |
| 2022-07-28 | 208.03 |
| 2022-07-27 | 207.58 |
| 2022-07-26 | 218.97 |
| 2022-07-25 | 218.97 |
| 2022-07-22 | 218.97 |
| 2022-07-21 | 218.97 |
| 2022-07-20 | 218.97 |
| 2022-07-19 | 218.97 |
| 2022-07-18 | 218.97 |
| 2022-07-15 | 218.97 |
| 2022-07-14 | 218.97 |
| 2022-07-13 | 218.97 |
| 2022-07-12 | 218.97 |
| 2022-07-11 | 223.53 |
| 2022-07-08 | 222.61 |
| 2022-07-07 | 222.61 |
| 2022-07-06 | 222.61 |
| 2022-07-05 | 217.15 |
| 2022-07-04 | 218.06 |
| 2022-06-30 | 218.97 |
| 2022-06-29 | 220.34 |
| 2022-06-28 | 220.34 |
| 2022-06-27 | 220.34 |
| 2022-06-24 | 219.88 |
| 2022-06-23 | 219.88 |
| 2022-06-22 | 218.97 |
| 2022-06-21 | 218.97 |
| 2022-06-20 | 219.88 |
| 2022-06-17 | 218.97 |
| 2022-06-16 | 218.97 |
| 2022-06-15 | 218.97 |
| 2022-06-14 | 218.97 |
| 2022-06-13 | 218.97 |
| 2022-06-10 | 218.97 |
| 2022-06-09 | 216.69 |
| 2022-06-08 | 216.69 |
| 2022-06-07 | 221.25 |
| 2022-06-06 | 221.25 |
| 2022-06-02 | 218.97 |
| 2022-06-01 | 218.97 |
| 2022-05-31 | 216.69 |
| 2022-05-30 | 215.32 |
| 2022-05-27 | 214.41 |
| 2022-05-26 | 214.41 |
| 2022-05-25 | 209.86 |
| 2022-05-24 | 213.50 |
| 2022-05-23 | 208.94 |
| 2022-05-20 | 218.06 |
| 2022-05-19 | 216.69 |
| 2022-05-18 | 218.06 |
| 2022-05-17 | 218.06 |
| 2022-05-16 | 214.41 |
| 2022-05-13 | 214.41 |
| 2022-05-12 | 214.41 |
| 2022-05-11 | 217.15 |
| 2022-05-10 | 211.22 |
| 2022-05-06 | 211.22 |
| 2022-05-05 | 211.22 |
| 2022-05-04 | 210.77 |
| 2022-05-03 | 210.77 |
| 2022-04-29 | 207.12 |
| 2022-04-28 | 207.12 |
| 2022-04-27 | 207.12 |
| 2022-04-26 | 207.12 |
| 2022-04-25 | 207.12 |
| 2022-04-22 | 207.12 |
| 2022-04-21 | 207.58 |
| 2022-04-20 | 207.12 |
| 2022-04-19 | 207.12 |
| 2022-04-14 | 206.67 |
| 2022-04-13 | 206.67 |
| 2022-04-12 | 206.21 |
| 2022-04-11 | 208.03 |
| 2022-04-08 | 217.60 |
| 2022-04-07 | 217.60 |
| 2022-04-06 | 208.03 |
| 2022-04-04 | 208.03 |
| 2022-04-01 | 208.03 |
| 2022-03-31 | 208.03 |
| 2022-03-30 | 208.03 |
| 2022-03-29 | 208.03 |
| 2022-03-28 | 205.30 |
| 2022-03-25 | 204.84 |
| 2022-03-24 | 204.84 |
| 2022-03-23 | 204.84 |
| 2022-03-22 | 203.48 |
| 2022-03-21 | 200.74 |
| 2022-03-18 | 205.30 |
| 2022-03-17 | 205.30 |
| 2022-03-16 | 203.02 |
| 2022-03-15 | 203.02 |
| 2022-03-14 | 203.02 |
| 2022-03-11 | 203.02 |
| 2022-03-10 | 203.02 |
| 2022-03-09 | 205.30 |
| 2022-03-08 | 205.30 |
| 2022-03-07 | 204.39 |
| 2022-03-04 | 204.39 |
| 2022-03-03 | 204.39 |
| 2022-03-02 | 204.39 |
| 2022-03-01 | 204.39 |
| 2022-02-28 | 208.94 |
| 2022-02-25 | 208.94 |
| 2022-02-24 | 212.13 |
| 2022-02-23 | 216.69 |
| 2022-02-22 | 216.69 |
| 2022-02-21 | 218.06 |
| 2022-02-18 | 214.87 |
| 2022-02-17 | 214.87 |
| 2022-02-16 | 214.41 |
| 2022-02-15 | 214.41 |
| 2022-02-14 | 209.86 |
| 2022-02-11 | 209.86 |
| 2022-02-10 | 209.86 |
| 2022-02-09 | 213.05 |
| 2022-02-08 | 214.87 |
| 2022-02-07 | 216.24 |
| 2022-02-04 | 209.86 |
| 2022-01-31 | 214.41 |
| 2022-01-28 | 214.41 |
| 2022-01-27 | 200.74 |
| 2022-01-26 | 199.83 |
| 2022-01-25 | 200.74 |
| 2022-01-24 | 209.86 |
| 2022-01-21 | 209.86 |
| 2022-01-20 | 209.86 |
| 2022-01-19 | 209.86 |
| 2022-01-18 | 209.86 |
| 2022-01-17 | 209.86 |
| 2022-01-14 | 208.94 |
| 2022-01-13 | 208.94 |
| 2022-01-12 | 208.94 |
| 2022-01-11 | 208.94 |
| 2022-01-10 | 208.94 |
| 2022-01-07 | 210.77 |
| 2022-01-06 | 198.46 |
| 2022-01-05 | 198.46 |
| 2022-01-04 | 225.80 |
| 2022-01-03 | 217.60 |
| 2021-12-31 | 217.60 |
| 2021-12-30 | 217.60 |
| 2021-12-29 | 217.60 |
| 2021-12-28 | 203.48 |
| 2021-12-24 | 203.48 |
| 2021-12-23 | 203.48 |
| 2021-12-22 | 203.02 |
| 2021-12-21 | 203.02 |
| 2021-12-20 | 208.49 |
| 2021-12-17 | 208.49 |
| 2021-12-16 | 208.49 |
| 2021-12-15 | 199.83 |
| 2021-12-14 | 198.46 |
| 2021-12-13 | 218.51 |
| 2021-12-10 | 218.51 |
| 2021-12-09 | 218.51 |
| 2021-12-08 | 218.51 |
| 2021-12-07 | 218.51 |
| 2021-12-06 | 218.51 |
| 2021-12-03 | 223.53 |
| 2021-12-02 | 223.53 |
| 2021-12-01 | 223.53 |
| 2021-11-30 | 223.53 |
| 2021-11-29 | 223.53 |
| 2021-11-26 | 223.53 |
| 2021-11-25 | 223.53 |
| 2021-11-24 | 222.16 |
| 2021-11-23 | 222.16 |
| 2021-11-22 | 222.16 |
| 2021-11-19 | 222.16 |
| 2021-11-18 | 221.25 |
| 2021-11-17 | 221.25 |
| 2021-11-16 | 221.25 |
| 2021-11-15 | 221.25 |
| 2021-11-12 | 221.25 |
| 2021-11-11 | 221.25 |
| 2021-11-10 | 221.25 |
| 2021-11-09 | 221.25 |
| 2021-11-08 | 221.25 |
| 2021-11-05 | 221.25 |
| 2021-11-04 | 221.25 |
| 2021-11-03 | 221.25 |
| 2021-11-02 | 218.97 |
| 2021-11-01 | 218.97 |
| 2021-10-29 | 218.51 |
| 2021-10-28 | 221.25 |
| 2021-10-27 | 219.43 |
| 2021-10-26 | 218.97 |
| 2021-10-25 | 223.98 |
| 2021-10-22 | 223.98 |
| 2021-10-21 | 223.53 |
| 2021-10-20 | 223.53 |
| 2021-10-19 | 236.74 |
| 2021-10-18 | 224.44 |
| 2021-10-15 | 223.53 |
| 2021-10-12 | 223.53 |
| 2021-10-11 | 223.53 |
| 2021-10-08 | 223.53 |
| 2021-10-07 | 223.53 |
| 2021-10-06 | 218.97 |
| 2021-10-05 | 222.61 |
| 2021-10-04 | 222.16 |
| 2021-09-30 | 222.16 |
| 2021-09-29 | 222.16 |
| 2021-09-28 | 221.25 |
| 2021-09-27 | 223.07 |
| 2021-09-24 | 223.07 |
| 2021-09-23 | 225.80 |
| 2021-09-21 | 223.53 |
| 2021-09-20 | 223.53 |
| 2021-09-17 | 244.03 |
| 2021-09-16 | 244.03 |
| 2021-09-15 | 243.12 |
| 2021-09-14 | 259.98 |
| 2021-09-13 | 255.42 |
| 2021-09-10 | 261.35 |
| 2021-09-09 | 261.35 |
| 2021-09-08 | 261.35 |
| 2021-09-07 | 261.35 |
| 2021-09-06 | 260.44 |
| 2021-09-03 | 259.98 |
| 2021-09-02 | 262.26 |
| 2021-09-01 | 262.26 |
| 2021-08-31 | 264.54 |
| 2021-08-30 | 264.54 |
| 2021-08-27 | 264.54 |
| 2021-08-26 | 264.54 |
| 2021-08-25 | 264.54 |
| 2021-08-24 | 269.09 |
| 2021-08-23 | 269.09 |
| 2021-08-20 | 269.09 |
| 2021-08-19 | 273.65 |
| 2021-08-18 | 273.65 |
| 2021-08-17 | 278.21 |
| 2021-08-16 | 278.21 |
| 2021-08-13 | 281.85 |
| 2021-08-12 | 281.85 |
| 2021-08-11 | 281.85 |
| 2021-08-10 | 281.85 |
| 2021-08-09 | 281.85 |
| 2021-08-06 | 281.85 |
| 2021-08-05 | 281.85 |
| 2021-08-04 | 281.85 |
| 2021-08-03 | 272.74 |
| 2021-08-02 | 273.65 |
| 2021-07-30 | 275.93 |
| 2021-07-29 | 278.21 |
| 2021-07-28 | 278.21 |
| 2021-07-27 | 282.76 |
| 2021-07-26 | 282.76 |
| 2021-07-23 | 282.76 |
| 2021-07-22 | 282.76 |
| 2021-07-21 | 282.76 |
| 2021-07-20 | 282.76 |
| 2021-07-19 | 282.76 |
| 2021-07-16 | 285.04 |
| 2021-07-15 | 281.85 |
| 2021-07-14 | 287.32 |
| 2021-07-13 | 287.32 |
| 2021-07-12 | 287.32 |
| 2021-07-09 | 282.76 |
| 2021-07-08 | 287.32 |
| 2021-07-07 | 287.32 |
| 2021-07-06 | 287.32 |
| 2021-07-05 | 287.32 |
| 2021-07-02 | 287.32 |
| 2021-06-30 | 287.32 |
| 2021-06-29 | 287.32 |
| 2021-06-28 | 287.32 |
| 2021-06-25 | 287.32 |
| 2021-06-24 | 282.76 |
| 2021-06-23 | 282.76 |
| 2021-06-22 | 282.76 |
| 2021-06-21 | 287.32 |
| 2021-06-18 | 272.74 |
| 2021-06-17 | 272.74 |
| 2021-06-16 | 272.74 |
| 2021-06-15 | 272.74 |
| 2021-06-11 | 272.74 |
| 2021-06-10 | 272.74 |
| 2021-06-09 | 271.37 |
| 2021-06-08 | 265.45 |
| 2021-06-07 | 264.54 |
| 2021-06-04 | 264.99 |
| 2021-06-03 | 264.99 |
| 2021-06-02 | 266.81 |
| 2021-06-01 | 266.81 |
| 2021-05-31 | 265.45 |
| 2021-05-28 | 264.54 |
| 2021-05-27 | 263.63 |
| 2021-05-26 | 263.63 |
| 2021-05-25 | 264.08 |
| 2021-05-24 | 264.08 |
| 2021-05-21 | 264.08 |
| 2021-05-20 | 264.08 |
| 2021-05-18 | 264.08 |
| 2021-05-17 | 266.36 |
| 2021-05-14 | 259.98 |
| 2021-05-13 | 262.26 |
| 2021-05-12 | 262.26 |
| 2021-05-11 | 262.26 |
| 2021-05-10 | 269.09 |
| 2021-05-07 | 269.09 |
| 2021-05-06 | 269.09 |
| 2021-05-05 | 277.30 |
| 2021-05-04 | 278.21 |
| 2021-05-03 | 277.75 |
| 2021-04-30 | 277.75 |
| 2021-04-29 | 277.75 |
| 2021-04-28 | 265.45 |
| 2021-04-27 | 265.45 |
| 2021-04-26 | 265.45 |
| 2021-04-23 | 265.45 |
| 2021-04-22 | 264.54 |
| 2021-04-21 | 269.09 |
| 2021-04-20 | 269.09 |
| 2021-04-19 | 272.74 |
| 2021-04-16 | 266.81 |
| 2021-04-15 | 264.54 |
| 2021-04-14 | 264.54 |
| 2021-04-13 | 264.54 |
| 2021-04-12 | 264.54 |
| 2021-04-09 | 257.70 |
| 2021-04-08 | 257.70 |
| 2021-04-07 | 257.70 |
| 2021-04-01 | 257.70 |
| 2021-03-31 | 256.79 |
| 2021-03-30 | 265.90 |
| 2021-03-29 | 259.98 |
| 2021-03-26 | 259.98 |
| 2021-03-25 | 259.98 |
| 2021-03-24 | 259.98 |
| 2021-03-23 | 259.98 |
| 2021-03-22 | 265.90 |
| 2021-03-19 | 261.39 |
| 2021-03-18 | 259.13 |
| 2021-03-17 | 256.87 |
| 2021-03-16 | 252.35 |
| 2021-03-15 | 252.35 |
| 2021-03-12 | 256.87 |
| 2021-03-11 | 261.39 |
| 2021-03-10 | 261.39 |
| 2021-03-09 | 261.39 |
| 2021-03-08 | 261.39 |
| 2021-03-05 | 261.39 |
| 2021-03-04 | 261.39 |
| 2021-03-03 | 263.64 |
| 2021-03-02 | 261.39 |
| 2021-03-01 | 265.45 |
| 2021-02-26 | 265.90 |
| 2021-02-25 | 261.39 |
| 2021-02-24 | 261.39 |
| 2021-02-23 | 263.64 |
| 2021-02-22 | 251.90 |
| 2021-02-19 | 245.58 |
| 2021-02-18 | 243.32 |
| 2021-02-17 | 241.06 |
| 2021-02-16 | 236.54 |
| 2021-02-11 | 227.51 |
| 2021-02-10 | 227.51 |
| 2021-02-09 | 229.76 |
| 2021-02-08 | 229.76 |
| 2021-02-05 | 223.89 |
| 2021-02-04 | 223.44 |
| 2021-02-03 | 226.15 |
| 2021-02-02 | 226.15 |
| 2021-02-01 | 226.15 |
| 2021-01-29 | 226.15 |
| 2021-01-28 | 226.15 |
| 2021-01-27 | 229.76 |
| 2021-01-26 | 225.70 |
| 2021-01-25 | 225.70 |
| 2021-01-22 | 228.86 |
| 2021-01-21 | 228.86 |
| 2021-01-20 | 229.31 |
| 2021-01-19 | 229.76 |
| 2021-01-18 | 228.41 |
| 2021-01-15 | 229.76 |
| 2021-01-14 | 229.76 |
| 2021-01-13 | 229.76 |
| 2021-01-12 | 229.76 |
| 2021-01-11 | 229.76 |
| 2021-01-08 | 229.76 |
| 2021-01-07 | 230.22 |
| 2021-01-06 | 230.22 |
| 2021-01-05 | 230.22 |
| 2021-01-04 | 231.12 |
| 2020-12-31 | 226.15 |
| 2020-12-30 | 224.34 |
| 2020-12-29 | 220.73 |
| 2020-12-28 | 220.73 |
| 2020-12-24 | 220.73 |
| 2020-12-23 | 220.28 |
| 2020-12-22 | 219.83 |
| 2020-12-21 | 219.83 |
| 2020-12-18 | 219.83 |
| 2020-12-17 | 219.83 |
| 2020-12-16 | 219.83 |
| 2020-12-15 | 219.83 |
| 2020-12-14 | 219.83 |
| 2020-12-11 | 222.99 |
| 2020-12-10 | 220.28 |
| 2020-12-09 | 220.73 |
| 2020-12-08 | 222.54 |
| 2020-12-07 | 225.25 |
| 2020-12-04 | 225.25 |
| 2020-12-03 | 225.25 |
| 2020-12-02 | 229.76 |
| 2020-12-01 | 238.80 |
| 2020-11-30 | 238.80 |
| 2020-11-27 | 238.80 |
| 2020-11-26 | 238.80 |
| 2020-11-25 | 238.80 |
| 2020-11-24 | 227.51 |
| 2020-11-23 | 228.41 |
| 2020-11-20 | 232.02 |
| 2020-11-19 | 232.02 |
| 2020-11-18 | 229.76 |
| 2020-11-17 | 225.25 |
| 2020-11-16 | 225.25 |
| 2020-11-13 | 220.73 |
| 2020-11-12 | 220.73 |
| 2020-11-11 | 220.73 |
| 2020-11-10 | 222.99 |
| 2020-11-09 | 216.21 |
| 2020-11-06 | 211.70 |
| 2020-11-05 | 216.21 |
| 2020-11-04 | 219.38 |
| 2020-11-03 | 220.73 |
| 2020-11-02 | 220.73 |
| 2020-10-30 | 220.73 |
| 2020-10-29 | 220.73 |
| 2020-10-28 | 220.73 |
| 2020-10-27 | 220.73 |
| 2020-10-23 | 220.73 |
| 2020-10-22 | 220.73 |
| 2020-10-21 | 220.73 |
| 2020-10-20 | 220.73 |
| 2020-10-19 | 220.73 |
| 2020-10-16 | 218.47 |
| 2020-10-15 | 218.47 |
| 2020-10-14 | 222.09 |
| 2020-10-12 | 222.09 |
| 2020-10-09 | 219.38 |
| 2020-10-08 | 216.21 |
| 2020-10-07 | 228.86 |
| 2020-10-06 | 229.76 |
| 2020-10-05 | 232.02 |
| 2020-09-30 | 232.02 |
| 2020-09-29 | 230.67 |
| 2020-09-28 | 230.67 |
| 2020-09-25 | 252.35 |
| 2020-09-24 | 252.35 |
| 2020-09-23 | 252.35 |
| 2020-09-22 | 252.35 |
| 2020-09-21 | 260.48 |
| 2020-09-18 | 260.48 |
| 2020-09-17 | 245.58 |
| 2020-09-16 | 251.45 |
| 2020-09-15 | 245.58 |
| 2020-09-14 | 244.22 |
| 2020-09-11 | 243.32 |
| 2020-09-10 | 243.32 |
| 2020-09-09 | 245.58 |
| 2020-09-08 | 249.19 |
| 2020-09-07 | 249.19 |
| 2020-09-04 | 249.19 |
| 2020-09-03 | 249.19 |
| 2020-09-02 | 249.19 |
| 2020-09-01 | 250.54 |
| 2020-08-31 | 250.54 |
| 2020-08-28 | 251.45 |
| 2020-08-27 | 251.45 |
| 2020-08-26 | 251.45 |
| 2020-08-25 | 252.80 |
| 2020-08-24 | 252.80 |
| 2020-08-21 | 246.93 |
| 2020-08-20 | 244.67 |
| 2020-08-19 | 244.67 |
| 2020-08-18 | 244.67 |
| 2020-08-17 | 244.67 |
| 2020-08-14 | 243.77 |
| 2020-08-13 | 243.77 |
| 2020-08-12 | 242.87 |
| 2020-08-11 | 240.19 |
| 2020-08-10 | 241.53 |
| 2020-08-07 | 250.93 |
| 2020-08-06 | 250.04 |
| 2020-08-05 | 246.90 |
| 2020-08-04 | 249.14 |
| 2020-08-03 | 248.69 |
| 2020-07-31 | 250.04 |
| 2020-07-30 | 250.04 |
| 2020-07-29 | 243.77 |
| 2020-07-28 | 244.66 |
| 2020-07-27 | 249.14 |
| 2020-07-24 | 253.62 |
| 2020-07-23 | 255.85 |
| 2020-07-22 | 258.09 |
| 2020-07-21 | 258.09 |
| 2020-07-20 | 267.04 |
| 2020-07-17 | 271.52 |
| 2020-07-16 | 271.52 |
| 2020-07-15 | 271.52 |
| 2020-07-14 | 271.52 |
| 2020-07-13 | 271.52 |
| 2020-07-10 | 276.00 |
| 2020-07-09 | 276.00 |
| 2020-07-08 | 280.47 |
| 2020-07-07 | 282.71 |
| 2020-07-06 | 282.71 |
| 2020-07-03 | 275.55 |
| 2020-07-02 | 275.55 |
| 2020-06-30 | 271.52 |
| 2020-06-29 | 271.52 |
| 2020-06-26 | 271.97 |
| 2020-06-24 | 271.97 |
| 2020-06-23 | 273.76 |
| 2020-06-22 | 277.79 |
| 2020-06-19 | 273.76 |
| 2020-06-18 | 276.00 |
| 2020-06-17 | 276.00 |
| 2020-06-16 | 276.00 |
| 2020-06-15 | 273.76 |
| 2020-06-12 | 273.76 |
| 2020-06-11 | 273.76 |
| 2020-06-10 | 276.00 |
| 2020-06-09 | 276.00 |
| 2020-06-08 | 276.00 |
| 2020-06-05 | 270.18 |
| 2020-06-04 | 260.33 |
| 2020-06-03 | 260.33 |
| 2020-06-02 | 260.33 |
| 2020-06-01 | 253.62 |
| 2020-05-29 | 246.90 |
| 2020-05-28 | 253.62 |
| 2020-05-27 | 253.62 |
| 2020-05-26 | 258.09 |
| 2020-05-25 | 244.66 |
| 2020-05-22 | 244.66 |
| 2020-05-21 | 271.52 |
| 2020-05-20 | 271.52 |
| 2020-05-19 | 267.04 |
| 2020-05-18 | 271.52 |
| 2020-05-15 | 271.52 |
| 2020-05-14 | 271.52 |
| 2020-05-13 | 267.04 |
| 2020-05-12 | 267.04 |
| 2020-05-11 | 267.04 |
| 2020-05-08 | 267.04 |
| 2020-05-07 | 276.00 |
| 2020-05-06 | 278.24 |
| 2020-05-05 | 278.24 |
| 2020-05-04 | 278.24 |
| 2020-04-29 | 278.24 |
| 2020-04-28 | 283.61 |
| 2020-04-27 | 260.33 |
| 2020-04-24 | 256.30 |
| 2020-04-23 | 258.09 |
| 2020-04-22 | 260.33 |
| 2020-04-21 | 260.33 |
| 2020-04-20 | 260.33 |
| 2020-04-17 | 258.54 |
| 2020-04-16 | 258.09 |
| 2020-04-15 | 262.57 |
| 2020-04-14 | 269.28 |
| 2020-04-09 | 269.28 |
| 2020-04-08 | 263.02 |
| 2020-04-07 | 263.02 |
| 2020-04-06 | 254.51 |
| 2020-04-03 | 262.57 |
| 2020-04-02 | 267.49 |
| 2020-04-01 | 267.04 |
| 2020-03-31 | 260.33 |
| 2020-03-30 | 260.33 |
| 2020-03-27 | 260.33 |
| 2020-03-26 | 277.91 |
| 2020-03-25 | 277.91 |
| 2020-03-24 | 269.12 |
| 2020-03-23 | 251.54 |
| 2020-03-20 | 285.82 |
| 2020-03-19 | 265.16 |
| 2020-03-18 | 309.11 |
| 2020-03-17 | 316.58 |
| 2020-03-16 | 320.09 |
| 2020-03-13 | 320.09 |
| 2020-03-12 | 320.09 |
| 2020-03-11 | 330.64 |
| 2020-03-10 | 330.64 |
| 2020-03-09 | 339.43 |
| 2020-03-06 | 356.13 |
| 2020-03-05 | 357.88 |
| 2020-03-04 | 363.16 |
| 2020-03-03 | 364.91 |
| 2020-03-02 | 364.04 |
| 2020-02-28 | 344.70 |
| 2020-02-27 | 364.91 |
| 2020-02-26 | 373.70 |
| 2020-02-25 | 356.13 |
| 2020-02-24 | 378.98 |
| 2020-02-21 | 365.79 |
| 2020-02-20 | 374.58 |
| 2020-02-19 | 374.58 |
| 2020-02-18 | 366.67 |
| 2020-02-17 | 376.34 |
| 2020-02-14 | 377.22 |
| 2020-02-13 | 372.82 |
| 2020-02-12 | 381.61 |
| 2020-02-11 | 381.61 |
| 2020-02-10 | 381.61 |
| 2020-02-07 | 382.49 |
| 2020-02-06 | 372.82 |
| 2020-02-05 | 376.34 |
| 2020-02-04 | 371.94 |
| 2020-02-03 | 374.58 |
| 2020-01-31 | 378.98 |
| 2020-01-30 | 391.28 |
| 2020-01-29 | 395.67 |
| 2020-01-24 | 400.07 |
| 2020-01-23 | 400.07 |
| 2020-01-22 | 400.95 |
| 2020-01-21 | 400.95 |
| 2020-01-20 | 404.46 |
| 2020-01-17 | 404.46 |
| 2020-01-16 | 409.74 |
| 2020-01-15 | 409.74 |
| 2020-01-14 | 406.22 |
| 2020-01-13 | 418.52 |
| 2020-01-10 | 434.34 |
| 2020-01-09 | 434.34 |
| 2020-01-08 | 435.22 |
| 2020-01-07 | 435.22 |
| 2020-01-06 | 432.59 |
| 2020-01-03 | 436.10 |
| 2020-01-02 | 436.98 |
| 2019-12-31 | 457.19 |
| 2019-12-30 | 417.65 |
| 2019-12-27 | 417.65 |
| 2019-12-24 | 417.65 |
| 2019-12-23 | 417.65 |
| 2019-12-20 | 418.52 |
| 2019-12-19 | 400.07 |
| 2019-12-18 | 399.19 |
| 2019-12-17 | 417.65 |
| 2019-12-16 | 413.25 |
| 2019-12-13 | 417.65 |
| 2019-12-12 | 418.52 |
| 2019-12-11 | 418.52 |
| 2019-12-10 | 418.52 |
| 2019-12-09 | 426.43 |
| 2019-12-06 | 426.43 |
| 2019-12-05 | 426.43 |
| 2019-12-04 | 426.43 |
| 2019-12-03 | 431.71 |
| 2019-12-02 | 431.71 |
| 2019-11-29 | 428.19 |
| 2019-11-28 | 440.50 |
| 2019-11-27 | 441.37 |
| 2019-11-26 | 441.37 |
| 2019-11-25 | 442.25 |
| 2019-11-22 | 443.13 |
| 2019-11-21 | 451.04 |
| 2019-11-20 | 453.68 |
| 2019-11-19 | 451.92 |
| 2019-11-18 | 449.28 |
| 2019-11-15 | 448.41 |
| 2019-11-14 | 448.41 |
| 2019-11-13 | 448.41 |
| 2019-11-12 | 447.53 |
| 2019-11-11 | 447.53 |
| 2019-11-08 | 455.44 |
| 2019-11-07 | 455.44 |
| 2019-11-06 | 455.44 |
| 2019-11-05 | 455.44 |
| 2019-11-04 | 455.44 |
| 2019-11-01 | 446.65 |
| 2019-10-31 | 457.19 |
| 2019-10-30 | 458.07 |
| 2019-10-29 | 460.71 |
| 2019-10-28 | 460.71 |
| 2019-10-25 | 446.65 |
| 2019-10-24 | 451.04 |
| 2019-10-23 | 451.04 |
| 2019-10-22 | 457.19 |
| 2019-10-21 | 457.19 |
| 2019-10-18 | 457.19 |
| 2019-10-17 | 462.47 |
| 2019-10-16 | 462.47 |
| 2019-10-15 | 461.59 |
| 2019-10-14 | 461.59 |
| 2019-10-11 | 471.26 |
| 2019-10-10 | 471.26 |
| 2019-10-09 | 471.26 |
| 2019-10-08 | 471.26 |
| 2019-10-04 | 471.26 |
| 2019-10-03 | 471.26 |
| 2019-10-02 | 470.38 |
| 2019-09-30 | 468.62 |
| 2019-09-27 | 471.26 |
| 2019-09-26 | 471.26 |
| 2019-09-25 | 471.26 |
| 2019-09-24 | 471.26 |
| 2019-09-23 | 471.26 |
| 2019-09-20 | 471.26 |
| 2019-09-19 | 471.26 |
| 2019-09-18 | 470.38 |
| 2019-09-17 | 471.26 |
| 2019-09-16 | 470.38 |
| 2019-09-13 | 470.38 |
| 2019-09-12 | 470.38 |
| 2019-09-11 | 470.38 |
| 2019-09-10 | 465.98 |
| 2019-09-09 | 471.26 |
| 2019-09-06 | 468.62 |
| 2019-09-05 | 462.47 |
| 2019-09-04 | 475.65 |
| 2019-09-03 | 470.38 |
| 2019-09-02 | 462.47 |
| 2019-08-30 | 460.71 |
| 2019-08-29 | 455.44 |
| 2019-08-28 | 460.71 |
| 2019-08-27 | 472.13 |
| 2019-08-26 | 476.53 |
| 2019-08-23 | 474.77 |
| 2019-08-22 | 473.01 |
| 2019-08-21 | 471.26 |
| 2019-08-20 | 474.77 |
| 2019-08-19 | 480.92 |
| 2019-08-16 | 465.10 |
| 2019-08-15 | 469.94 |
| 2019-08-14 | 469.06 |
| 2019-08-13 | 468.19 |
| 2019-08-12 | 497.91 |
| 2019-08-09 | 481.30 |
| 2019-08-08 | 480.43 |
| 2019-08-07 | 480.43 |
| 2019-08-06 | 480.43 |
| 2019-08-05 | 480.43 |
| 2019-08-02 | 486.55 |
| 2019-08-01 | 492.66 |
| 2019-07-31 | 492.66 |
| 2019-07-30 | 501.41 |
| 2019-07-29 | 501.41 |
| 2019-07-26 | 501.41 |
| 2019-07-25 | 495.29 |
| 2019-07-24 | 511.90 |
| 2019-07-23 | 512.77 |
| 2019-07-22 | 501.41 |
| 2019-07-19 | 514.52 |
| 2019-07-18 | 511.90 |
| 2019-07-17 | 511.90 |
| 2019-07-16 | 511.90 |
| 2019-07-15 | 505.78 |
| 2019-07-12 | 520.64 |
| 2019-07-11 | 520.64 |
| 2019-07-10 | 520.64 |
| 2019-07-09 | 520.64 |
| 2019-07-08 | 519.76 |
| 2019-07-05 | 525.01 |
| 2019-07-04 | 525.01 |
| 2019-07-03 | 520.64 |
| 2019-07-02 | 525.01 |
| 2019-06-28 | 525.01 |
| 2019-06-27 | 524.13 |
| 2019-06-26 | 525.01 |
| 2019-06-25 | 525.01 |
| 2019-06-24 | 516.27 |
| 2019-06-21 | 516.27 |
| 2019-06-20 | 525.01 |
| 2019-06-19 | 516.27 |
| 2019-06-18 | 508.40 |
| 2019-06-17 | 516.27 |
| 2019-06-14 | 516.27 |
| 2019-06-13 | 524.13 |
| 2019-06-12 | 524.13 |
| 2019-06-11 | 516.27 |
| 2019-06-10 | 518.01 |
| 2019-06-06 | 523.26 |
| 2019-06-05 | 524.13 |
| 2019-06-04 | 523.26 |
| 2019-06-03 | 523.26 |
| 2019-05-31 | 521.51 |
| 2019-05-30 | 524.13 |
| 2019-05-29 | 528.50 |
| 2019-05-28 | 528.50 |
| 2019-05-27 | 528.50 |
| 2019-05-24 | 528.50 |
| 2019-05-23 | 528.50 |
| 2019-05-22 | 528.50 |
| 2019-05-21 | 528.50 |
| 2019-05-20 | 528.50 |
| 2019-05-17 | 528.50 |
| 2019-05-16 | 528.50 |
| 2019-05-15 | 527.63 |
| 2019-05-14 | 532.00 |
| 2019-05-10 | 532.00 |
| 2019-05-09 | 532.00 |
| 2019-05-08 | 532.00 |
| 2019-05-07 | 536.37 |
| 2019-05-06 | 529.38 |
| 2019-05-03 | 532.88 |
| 2019-05-02 | 532.00 |
| 2019-04-30 | 529.38 |
| 2019-04-29 | 538.12 |
| 2019-04-26 | 538.12 |
| 2019-04-25 | 533.75 |
| 2019-04-24 | 529.38 |
| 2019-04-23 | 535.50 |
| 2019-04-18 | 535.50 |
| 2019-04-17 | 532.00 |
| 2019-04-16 | 533.75 |
| 2019-04-15 | 532.88 |
| 2019-04-12 | 533.75 |
| 2019-04-11 | 533.75 |
| 2019-04-10 | 533.75 |
| 2019-04-09 | 538.12 |
| 2019-04-08 | 532.00 |
| 2019-04-04 | 523.26 |
| 2019-04-03 | 551.23 |
| 2019-04-02 | 538.99 |
| 2019-04-01 | 538.99 |
| 2019-03-29 | 538.56 |
| 2019-03-28 | 539.42 |
| 2019-03-27 | 535.98 |
| 2019-03-26 | 535.98 |
| 2019-03-25 | 536.84 |
| 2019-03-22 | 537.70 |
| 2019-03-21 | 537.70 |
| 2019-03-20 | 529.09 |
| 2019-03-19 | 528.23 |
| 2019-03-18 | 529.95 |
| 2019-03-15 | 529.95 |
| 2019-03-14 | 528.23 |
| 2019-03-13 | 536.84 |
| 2019-03-12 | 536.84 |
| 2019-03-11 | 540.28 |
| 2019-03-08 | 532.53 |
| 2019-03-07 | 536.84 |
| 2019-03-06 | 540.28 |
| 2019-03-05 | 539.42 |
| 2019-03-04 | 571.26 |
| 2019-03-01 | 566.96 |
| 2019-02-28 | 566.96 |
| 2019-02-27 | 570.40 |
| 2019-02-26 | 571.26 |
| 2019-02-25 | 570.40 |
| 2019-02-22 | 568.68 |
| 2019-02-21 | 569.54 |
| 2019-02-20 | 570.40 |
| 2019-02-19 | 571.26 |
| 2019-02-18 | 566.96 |
| 2019-02-15 | 566.96 |
| 2019-02-14 | 566.96 |
| 2019-02-13 | 569.54 |
| 2019-02-12 | 570.40 |
| 2019-02-11 | 566.96 |
| 2019-02-08 | 562.65 |
| 2019-02-04 | 558.35 |
| 2019-02-01 | 558.35 |
| 2019-01-31 | 554.05 |
| 2019-01-30 | 539.42 |
| 2019-01-29 | 535.11 |
| 2019-01-28 | 535.11 |
| 2019-01-25 | 535.11 |
| 2019-01-24 | 532.53 |
| 2019-01-23 | 532.53 |
| 2019-01-22 | 533.39 |
| 2019-01-21 | 528.23 |
| 2019-01-18 | 526.51 |
| 2019-01-17 | 526.51 |
| 2019-01-16 | 526.51 |
| 2019-01-15 | 526.51 |
| 2019-01-14 | 523.07 |
| 2019-01-11 | 523.93 |
| 2019-01-10 | 523.93 |
| 2019-01-09 | 523.93 |
| 2019-01-08 | 515.32 |
| 2019-01-07 | 515.32 |
| 2019-01-04 | 511.88 |
| 2019-01-03 | 510.16 |
| 2019-01-02 | 510.16 |
| 2018-12-31 | 510.16 |
| 2018-12-28 | 510.16 |
| 2018-12-27 | 509.30 |
| 2018-12-24 | 507.58 |
| 2018-12-21 | 507.58 |
| 2018-12-20 | 513.60 |
| 2018-12-19 | 513.60 |
| 2018-12-18 | 513.60 |
| 2018-12-17 | 514.46 |
| 2018-12-14 | 514.46 |
| 2018-12-13 | 515.32 |
| 2018-12-12 | 517.04 |
| 2018-12-11 | 507.58 |
| 2018-12-10 | 514.46 |
| 2018-12-07 | 507.58 |
| 2018-12-06 | 515.32 |
| 2018-12-05 | 518.76 |
| 2018-12-04 | 518.76 |
| 2018-12-03 | 519.62 |
| 2018-11-30 | 519.62 |
| 2018-11-29 | 515.32 |
| 2018-11-28 | 511.02 |
| 2018-11-27 | 511.02 |
| 2018-11-26 | 511.02 |
| 2018-11-23 | 511.02 |
| 2018-11-22 | 515.32 |
| 2018-11-21 | 515.32 |
| 2018-11-20 | 515.32 |
| 2018-11-19 | 511.02 |
| 2018-11-16 | 511.02 |
| 2018-11-15 | 511.02 |
| 2018-11-14 | 506.72 |
| 2018-11-13 | 511.02 |
| 2018-11-12 | 511.02 |
| 2018-11-09 | 511.02 |
| 2018-11-08 | 511.02 |
| 2018-11-07 | 511.02 |
| 2018-11-06 | 511.02 |
| 2018-11-05 | 511.02 |
| 2018-11-02 | 517.90 |
| 2018-11-01 | 515.32 |
| 2018-10-31 | 513.60 |
| 2018-10-30 | 514.46 |
| 2018-10-29 | 523.93 |
| 2018-10-26 | 515.32 |
| 2018-10-25 | 515.32 |
| 2018-10-24 | 515.32 |
| 2018-10-23 | 515.32 |
| 2018-10-22 | 523.93 |
| 2018-10-19 | 523.93 |
| 2018-10-18 | 523.93 |
| 2018-10-16 | 523.93 |
| 2018-10-15 | 528.23 |
| 2018-10-12 | 528.23 |
| 2018-10-11 | 523.93 |
| 2018-10-10 | 536.84 |
| 2018-10-09 | 545.44 |
| 2018-10-08 | 531.67 |
| 2018-10-05 | 532.53 |
| 2018-10-04 | 544.58 |
| 2018-10-03 | 545.44 |
| 2018-10-02 | 542.86 |
| 2018-09-28 | 538.56 |
| 2018-09-27 | 536.84 |
| 2018-09-26 | 536.84 |
| 2018-09-24 | 536.84 |
| 2018-09-21 | 535.11 |
| 2018-09-20 | 537.70 |
| 2018-09-19 | 539.42 |
| 2018-09-18 | 548.02 |
| 2018-09-17 | 548.02 |
| 2018-09-14 | 549.74 |
| 2018-09-13 | 549.74 |
| 2018-09-12 | 554.05 |
| 2018-09-11 | 554.05 |
| 2018-09-10 | 554.05 |
| 2018-09-07 | 554.05 |
| 2018-09-06 | 554.05 |
| 2018-09-05 | 554.05 |
| 2018-09-04 | 554.05 |
| 2018-09-03 | 554.05 |
| 2018-08-31 | 554.05 |
| 2018-08-30 | 554.05 |
| 2018-08-29 | 554.05 |
| 2018-08-28 | 554.05 |
| 2018-08-27 | 554.05 |
| 2018-08-24 | 542.43 |
| 2018-08-23 | 542.43 |
| 2018-08-22 | 542.43 |
| 2018-08-21 | 542.43 |
| 2018-08-20 | 542.43 |
| 2018-08-17 | 542.43 |
| 2018-08-16 | 542.43 |
| 2018-08-15 | 542.43 |
| 2018-08-14 | 542.43 |
| 2018-08-13 | 542.43 |
| 2018-08-10 | 551.85 |
| 2018-08-09 | 551.85 |
| 2018-08-08 | 551.85 |
| 2018-08-07 | 549.28 |
| 2018-08-06 | 542.43 |
| 2018-08-03 | 538.15 |
| 2018-08-02 | 542.43 |
| 2018-08-01 | 546.71 |
| 2018-07-31 | 546.71 |
| 2018-07-30 | 546.71 |
| 2018-07-27 | 545.86 |
| 2018-07-26 | 545.86 |
| 2018-07-25 | 545.00 |
| 2018-07-24 | 542.43 |
| 2018-07-23 | 542.43 |
| 2018-07-20 | 542.43 |
| 2018-07-19 | 542.43 |
| 2018-07-18 | 542.43 |
| 2018-07-17 | 542.43 |
| 2018-07-16 | 542.43 |
| 2018-07-13 | 542.43 |
| 2018-07-12 | 542.43 |
| 2018-07-11 | 542.43 |
| 2018-07-10 | 542.43 |
| 2018-07-09 | 542.43 |
| 2018-07-06 | 542.43 |
| 2018-07-05 | 542.43 |
| 2018-07-04 | 550.14 |
| 2018-07-03 | 554.42 |
| 2018-06-29 | 555.28 |
| 2018-06-28 | 559.56 |
| 2018-06-27 | 559.56 |
| 2018-06-26 | 559.56 |
| 2018-06-25 | 564.70 |
| 2018-06-22 | 566.41 |
| 2018-06-21 | 567.27 |
| 2018-06-20 | 568.13 |
| 2018-06-19 | 568.98 |
| 2018-06-15 | 570.70 |
| 2018-06-14 | 563.84 |
| 2018-06-13 | 563.84 |
| 2018-06-12 | 563.84 |
| 2018-06-11 | 563.84 |
| 2018-06-08 | 568.13 |
| 2018-06-07 | 568.13 |
| 2018-06-06 | 570.70 |
| 2018-06-05 | 568.13 |
| 2018-06-04 | 576.69 |
| 2018-06-01 | 576.69 |
| 2018-05-31 | 562.13 |
| 2018-05-30 | 563.84 |
| 2018-05-29 | 563.84 |
| 2018-05-28 | 572.41 |
| 2018-05-25 | 568.13 |
| 2018-05-24 | 568.13 |
| 2018-05-23 | 576.69 |
| 2018-05-21 | 584.40 |
| 2018-05-18 | 586.97 |
| 2018-05-17 | 584.40 |
| 2018-05-16 | 583.55 |
| 2018-05-15 | 598.11 |
| 2018-05-14 | 551.00 |
| 2018-05-11 | 547.57 |
| 2018-05-10 | 546.71 |
| 2018-05-09 | 541.57 |
| 2018-05-08 | 541.57 |
| 2018-05-07 | 542.43 |
| 2018-05-04 | 541.57 |
| 2018-05-03 | 536.43 |
| 2018-05-02 | 528.72 |
| 2018-04-30 | 523.59 |
| 2018-04-27 | 523.59 |
| 2018-04-26 | 524.44 |
| 2018-04-25 | 526.15 |
| 2018-04-24 | 526.15 |
| 2018-04-23 | 526.15 |
| 2018-04-20 | 520.16 |
| 2018-04-19 | 521.02 |
| 2018-04-18 | 521.87 |
| 2018-04-17 | 521.87 |
| 2018-04-16 | 513.31 |
| 2018-04-13 | 513.31 |
| 2018-04-12 | 520.16 |
| 2018-04-11 | 520.16 |
| 2018-04-10 | 524.44 |
| 2018-04-09 | 521.87 |
| 2018-04-06 | 521.87 |
| 2018-04-04 | 521.87 |
| 2018-04-03 | 521.02 |
| 2018-03-29 | 524.44 |
| 2018-03-28 | 522.73 |
| 2018-03-27 | 526.85 |
| 2018-03-26 | 520.25 |
| 2018-03-23 | 518.60 |
| 2018-03-22 | 521.90 |
| 2018-03-21 | 524.38 |
| 2018-03-20 | 524.38 |
| 2018-03-19 | 522.73 |
| 2018-03-16 | 522.73 |
| 2018-03-15 | 522.73 |
| 2018-03-14 | 518.60 |
| 2018-03-13 | 522.73 |
| 2018-03-12 | 527.68 |
| 2018-03-09 | 527.68 |
| 2018-03-08 | 527.68 |
| 2018-03-07 | 522.73 |
| 2018-03-06 | 526.03 |
| 2018-03-05 | 526.85 |
| 2018-03-02 | 526.03 |
| 2018-03-01 | 527.68 |
| 2018-02-28 | 518.60 |
| 2018-02-27 | 522.73 |
| 2018-02-26 | 518.60 |
| 2018-02-23 | 518.60 |
| 2018-02-22 | 518.60 |
| 2018-02-21 | 518.60 |
| 2018-02-20 | 518.60 |
| 2018-02-15 | 512.83 |
| 2018-02-14 | 512.83 |
| 2018-02-13 | 509.53 |
| 2018-02-12 | 505.41 |
| 2018-02-09 | 493.86 |
| 2018-02-08 | 510.36 |
| 2018-02-07 | 507.06 |
| 2018-02-06 | 506.23 |
| 2018-02-05 | 514.48 |
| 2018-02-02 | 522.73 |
| 2018-02-01 | 519.43 |
| 2018-01-31 | 524.38 |
| 2018-01-30 | 525.20 |
| 2018-01-29 | 526.03 |
| 2018-01-26 | 520.25 |
| 2018-01-25 | 518.60 |
| 2018-01-24 | 526.85 |
| 2018-01-23 | 526.85 |
| 2018-01-22 | 522.73 |
| 2018-01-19 | 526.85 |
| 2018-01-18 | 530.15 |
| 2018-01-17 | 530.15 |
| 2018-01-16 | 530.15 |
| 2018-01-15 | 530.15 |
| 2018-01-12 | 530.98 |
| 2018-01-11 | 526.03 |
| 2018-01-10 | 524.38 |
| 2018-01-09 | 520.25 |
| 2018-01-08 | 516.95 |
| 2018-01-05 | 516.95 |
| 2018-01-04 | 518.60 |
| 2018-01-03 | 510.36 |
| 2018-01-02 | 510.36 |
| 2017-12-29 | 513.66 |
| 2017-12-28 | 510.36 |
| 2017-12-27 | 506.23 |
| 2017-12-22 | 506.23 |
| 2017-12-21 | 506.23 |
| 2017-12-20 | 505.41 |
| 2017-12-19 | 505.41 |
| 2017-12-18 | 504.58 |
| 2017-12-15 | 504.58 |
| 2017-12-14 | 504.58 |
| 2017-12-13 | 507.88 |
| 2017-12-12 | 506.23 |
| 2017-12-11 | 510.36 |
| 2017-12-08 | 507.06 |
| 2017-12-07 | 506.23 |
| 2017-12-06 | 506.23 |
| 2017-12-05 | 506.23 |
| 2017-12-04 | 504.58 |
| 2017-12-01 | 504.58 |
| 2017-11-30 | 506.23 |
| 2017-11-29 | 507.88 |
| 2017-11-28 | 506.23 |
| 2017-11-27 | 506.23 |
| 2017-11-24 | 506.23 |
| 2017-11-23 | 506.23 |
| 2017-11-22 | 506.23 |
| 2017-11-21 | 505.41 |
| 2017-11-20 | 506.23 |
| 2017-11-17 | 510.36 |
| 2017-11-16 | 512.01 |
| 2017-11-15 | 510.36 |
| 2017-11-14 | 512.83 |
| 2017-11-13 | 512.83 |
| 2017-11-10 | 512.83 |
| 2017-11-09 | 512.83 |
| 2017-11-08 | 510.36 |
| 2017-11-07 | 510.36 |
| 2017-11-06 | 508.71 |
| 2017-11-03 | 510.36 |
| 2017-11-02 | 512.01 |
| 2017-11-01 | 513.66 |
| 2017-10-31 | 509.53 |
| 2017-10-30 | 507.06 |
| 2017-10-27 | 509.53 |
| 2017-10-26 | 507.06 |
| 2017-10-25 | 508.71 |
| 2017-10-24 | 511.18 |
| 2017-10-23 | 511.18 |
| 2017-10-20 | 511.18 |
| 2017-10-19 | 510.36 |
| 2017-10-18 | 516.13 |
| 2017-10-17 | 516.13 |
| 2017-10-16 | 510.36 |
| 2017-10-13 | 509.53 |
| 2017-10-12 | 513.66 |
| 2017-10-11 | 510.36 |
| 2017-10-10 | 514.48 |
| 2017-10-09 | 513.66 |
| 2017-10-06 | 510.36 |
| 2017-10-04 | 514.48 |
| 2017-10-03 | 510.36 |
| 2017-09-29 | 510.36 |
| 2017-09-28 | 509.53 |
| 2017-09-27 | 507.88 |
| 2017-09-26 | 510.36 |
| 2017-09-25 | 510.36 |
| 2017-09-22 | 512.83 |
| 2017-09-21 | 506.23 |
| 2017-09-20 | 507.88 |
| 2017-09-19 | 511.18 |
| 2017-09-18 | 517.78 |
| 2017-09-15 | 506.23 |
| 2017-09-14 | 506.23 |
| 2017-09-13 | 506.23 |
| 2017-09-12 | 506.23 |
| 2017-09-11 | 507.88 |
| 2017-09-08 | 509.53 |
| 2017-09-07 | 502.93 |
| 2017-09-06 | 507.06 |
| 2017-09-05 | 505.41 |
| 2017-09-04 | 506.23 |
| 2017-09-01 | 507.88 |
| 2017-08-31 | 506.23 |
| 2017-08-30 | 508.71 |
| 2017-08-29 | 507.88 |
| 2017-08-28 | 506.23 |
| 2017-08-25 | 506.23 |
| 2017-08-24 | 511.18 |
| 2017-08-22 | 513.66 |
| 2017-08-21 | 510.36 |
| 2017-08-18 | 504.58 |
| 2017-08-17 | 510.36 |
| 2017-08-16 | 511.17 |
| 2017-08-15 | 510.36 |
| 2017-08-14 | 508.72 |
| 2017-08-11 | 502.19 |
| 2017-08-10 | 519.34 |
| 2017-08-09 | 521.80 |
| 2017-08-08 | 524.25 |
| 2017-08-07 | 517.71 |
| 2017-08-04 | 507.91 |
| 2017-08-03 | 512.81 |
| 2017-08-02 | 505.45 |
| 2017-08-01 | 498.10 |
| 2017-07-31 | 496.47 |
| 2017-07-28 | 496.47 |
| 2017-07-27 | 490.75 |
| 2017-07-26 | 489.11 |
| 2017-07-25 | 491.56 |
| 2017-07-24 | 492.38 |
| 2017-07-21 | 503.00 |
| 2017-07-20 | 509.54 |
| 2017-07-19 | 510.36 |
| 2017-07-18 | 507.09 |
| 2017-07-17 | 503.82 |
| 2017-07-14 | 510.36 |
| 2017-07-13 | 508.72 |
| 2017-07-12 | 504.64 |
| 2017-07-11 | 503.00 |
| 2017-07-10 | 503.00 |
| 2017-07-07 | 510.36 |
| 2017-07-06 | 498.10 |
| 2017-07-05 | 502.19 |
| 2017-07-04 | 509.54 |
| 2017-07-03 | 516.08 |
| 2017-06-30 | 516.08 |
| 2017-06-29 | 512.81 |
| 2017-06-28 | 508.72 |
| 2017-06-27 | 506.27 |
| 2017-06-26 | 507.91 |
| 2017-06-23 | 504.64 |
| 2017-06-22 | 500.55 |
| 2017-06-21 | 492.38 |
| 2017-06-20 | 494.01 |
| 2017-06-19 | 493.20 |
| 2017-06-16 | 486.66 |
| 2017-06-15 | 485.03 |
| 2017-06-14 | 484.21 |
| 2017-06-13 | 485.84 |
| 2017-06-12 | 484.21 |
| 2017-06-09 | 488.30 |
| 2017-06-08 | 488.30 |
| 2017-06-07 | 488.30 |
| 2017-06-06 | 488.30 |
| 2017-06-05 | 485.03 |
| 2017-06-02 | 492.38 |
| 2017-06-01 | 495.65 |
| 2017-05-31 | 498.10 |
| 2017-05-29 | 491.56 |
| 2017-05-26 | 486.66 |
| 2017-05-25 | 489.93 |
| 2017-05-24 | 491.56 |
| 2017-05-23 | 484.21 |
| 2017-05-22 | 484.21 |
| 2017-05-19 | 492.38 |
| 2017-05-18 | 484.21 |
| 2017-05-17 | 483.39 |
| 2017-05-16 | 479.31 |
| 2017-05-15 | 480.12 |
| 2017-05-12 | 483.39 |
| 2017-05-11 | 483.39 |
| 2017-05-10 | 471.95 |
| 2017-05-09 | 482.58 |
| 2017-05-08 | 480.12 |
| 2017-05-05 | 480.12 |
| 2017-05-04 | 480.12 |
| 2017-05-02 | 479.31 |
| 2017-04-28 | 480.94 |
| 2017-04-27 | 482.58 |
| 2017-04-26 | 482.58 |
| 2017-04-25 | 482.58 |
| 2017-04-24 | 480.12 |
| 2017-04-21 | 480.12 |
| 2017-04-20 | 477.67 |
| 2017-04-19 | 475.22 |
| 2017-04-18 | 471.95 |
| 2017-04-13 | 480.94 |
| 2017-04-12 | 480.12 |
| 2017-04-11 | 478.49 |
| 2017-04-10 | 478.49 |
| 2017-04-07 | 478.49 |
| 2017-04-06 | 478.49 |
| 2017-04-05 | 478.49 |
| 2017-04-03 | 478.49 |
| 2017-03-31 | 476.86 |
| 2017-03-30 | 475.22 |
| 2017-03-29 | 476.04 |
| 2017-03-28 | 483.39 |
| 2017-03-27 | 485.84 |
| 2017-03-24 | 482.66 |
| 2017-03-23 | 481.86 |
| 2017-03-22 | 482.66 |
| 2017-03-21 | 477.87 |
| 2017-03-20 | 477.87 |
| 2017-03-17 | 477.87 |
| 2017-03-16 | 481.06 |
| 2017-03-15 | 477.08 |
| 2017-03-14 | 473.89 |
| 2017-03-13 | 473.89 |
| 2017-03-10 | 473.09 |
| 2017-03-09 | 468.31 |
| 2017-03-08 | 470.70 |
| 2017-03-07 | 467.51 |
| 2017-03-06 | 467.51 |
| 2017-03-03 | 467.51 |
| 2017-03-02 | 470.70 |
| 2017-03-01 | 503.38 |
| 2017-02-28 | 497.80 |
| 2017-02-27 | 493.02 |
| 2017-02-24 | 492.22 |
| 2017-02-23 | 497.80 |
| 2017-02-22 | 485.84 |
| 2017-02-21 | 485.84 |
| 2017-02-20 | 493.02 |
| 2017-02-17 | 488.24 |
| 2017-02-16 | 479.47 |
| 2017-02-15 | 478.67 |
| 2017-02-14 | 473.89 |
| 2017-02-13 | 473.89 |
| 2017-02-10 | 477.87 |
| 2017-02-09 | 470.70 |
| 2017-02-08 | 470.70 |
| 2017-02-07 | 470.70 |
| 2017-02-06 | 473.89 |
| 2017-02-03 | 474.69 |
| 2017-02-02 | 469.90 |
| 2017-02-01 | 468.31 |
| 2017-01-27 | 473.09 |
| 2017-01-26 | 465.12 |
| 2017-01-25 | 473.09 |
| 2017-01-24 | 472.29 |
| 2017-01-23 | 472.29 |
| 2017-01-20 | 472.29 |
| 2017-01-19 | 472.29 |
| 2017-01-18 | 472.29 |
| 2017-01-17 | 471.50 |
| 2017-01-16 | 469.90 |
| 2017-01-13 | 473.09 |
| 2017-01-12 | 473.09 |
| 2017-01-11 | 473.09 |
| 2017-01-10 | 474.69 |
| 2017-01-09 | 474.69 |
| 2017-01-06 | 474.69 |
| 2017-01-05 | 472.29 |
| 2017-01-04 | 472.29 |
| 2017-01-03 | 473.09 |
| 2016-12-30 | 473.09 |
| 2016-12-29 | 473.09 |
| 2016-12-28 | 473.09 |
| 2016-12-23 | 474.69 |
| 2016-12-22 | 465.92 |
| 2016-12-21 | 465.92 |
| 2016-12-20 | 463.53 |
| 2016-12-19 | 465.92 |
| 2016-12-16 | 466.71 |
| 2016-12-15 | 466.71 |
| 2016-12-14 | 469.11 |
| 2016-12-13 | 468.31 |
| 2016-12-12 | 466.71 |
| 2016-12-09 | 466.71 |
| 2016-12-08 | 470.70 |
| 2016-12-07 | 469.11 |
| 2016-12-06 | 469.11 |
| 2016-12-05 | 469.90 |
| 2016-12-02 | 465.92 |
| 2016-12-01 | 470.70 |
| 2016-11-30 | 469.90 |
| 2016-11-29 | 469.90 |
| 2016-11-28 | 469.90 |
| 2016-11-25 | 473.89 |
| 2016-11-24 | 465.92 |
| 2016-11-23 | 473.89 |
| 2016-11-22 | 464.32 |
| 2016-11-21 | 462.73 |
| 2016-11-18 | 465.92 |
| 2016-11-17 | 465.92 |
| 2016-11-16 | 465.92 |
| 2016-11-15 | 465.92 |
| 2016-11-14 | 465.92 |
| 2016-11-11 | 468.31 |
| 2016-11-10 | 466.71 |
| 2016-11-09 | 465.12 |
| 2016-11-08 | 469.90 |
| 2016-11-07 | 467.51 |
| 2016-11-04 | 465.92 |
| 2016-11-03 | 465.92 |
| 2016-11-02 | 461.93 |
| 2016-11-01 | 463.53 |
| 2016-10-31 | 460.34 |
| 2016-10-28 | 461.93 |
| 2016-10-27 | 465.92 |
| 2016-10-26 | 465.12 |
| 2016-10-25 | 469.90 |
| 2016-10-24 | 477.08 |
| 2016-10-20 | 461.93 |
| 2016-10-19 | 462.73 |
| 2016-10-18 | 462.73 |
| 2016-10-17 | 457.15 |
| 2016-10-14 | 459.54 |
| 2016-10-13 | 462.73 |
| 2016-10-12 | 464.32 |
| 2016-10-11 | 469.11 |
| 2016-10-07 | 465.12 |
| 2016-10-06 | 462.73 |
| 2016-10-05 | 461.14 |
| 2016-10-04 | 457.95 |
| 2016-10-03 | 457.95 |
| 2016-09-30 | 453.96 |
| 2016-09-29 | 457.95 |
| 2016-09-28 | 456.35 |
| 2016-09-27 | 455.56 |
| 2016-09-26 | 457.95 |
| 2016-09-23 | 460.34 |
| 2016-09-22 | 461.14 |
| 2016-09-21 | 458.74 |
| 2016-09-20 | 458.74 |
| 2016-09-19 | 455.56 |
| 2016-09-15 | 455.56 |
| 2016-09-14 | 452.37 |
| 2016-09-13 | 451.57 |
| 2016-09-12 | 453.16 |
| 2016-09-09 | 455.56 |
| 2016-09-08 | 455.56 |
| 2016-09-07 | 449.98 |
| 2016-09-06 | 453.16 |
| 2016-09-05 | 453.16 |
| 2016-09-02 | 451.57 |
| 2016-09-01 | 451.57 |
| 2016-08-31 | 449.98 |
| 2016-08-30 | 452.37 |
| 2016-08-29 | 445.19 |
| 2016-08-26 | 445.99 |
| 2016-08-25 | 445.99 |
| 2016-08-24 | 445.99 |
| 2016-08-23 | 445.99 |
| 2016-08-22 | 444.40 |
| 2016-08-19 | 442.80 |
| 2016-08-18 | 442.80 |
| 2016-08-17 | 442.80 |
| 2016-08-16 | 442.80 |
| 2016-08-15 | 443.59 |
| 2016-08-12 | 441.22 |
| 2016-08-11 | 439.65 |
| 2016-08-10 | 438.86 |
| 2016-08-09 | 436.49 |
| 2016-08-08 | 436.49 |
| 2016-08-05 | 434.12 |
| 2016-08-04 | 433.34 |
| 2016-08-03 | 440.44 |
| 2016-08-01 | 442.80 |
| 2016-07-29 | 437.28 |
| 2016-07-28 | 443.59 |
| 2016-07-27 | 433.34 |
| 2016-07-26 | 441.22 |
| 2016-07-25 | 432.55 |
| 2016-07-22 | 437.28 |
| 2016-07-21 | 437.28 |
| 2016-07-20 | 431.76 |
| 2016-07-19 | 429.39 |
| 2016-07-18 | 427.02 |
| 2016-07-15 | 426.23 |
| 2016-07-14 | 424.66 |
| 2016-07-13 | 423.08 |
| 2016-07-12 | 420.71 |
| 2016-07-11 | 417.56 |
| 2016-07-08 | 416.77 |
| 2016-07-07 | 416.77 |
| 2016-07-06 | 416.77 |
| 2016-07-05 | 418.34 |
| 2016-07-04 | 422.29 |
| 2016-06-30 | 422.29 |
| 2016-06-29 | 418.34 |
| 2016-06-28 | 415.98 |
| 2016-06-27 | 418.34 |
| 2016-06-24 | 417.56 |
| 2016-06-23 | 416.77 |
| 2016-06-22 | 420.71 |
| 2016-06-21 | 420.71 |
| 2016-06-20 | 420.71 |
| 2016-06-17 | 416.77 |
| 2016-06-16 | 415.19 |
| 2016-06-15 | 419.13 |
| 2016-06-14 | 419.13 |
| 2016-06-13 | 423.08 |
| 2016-06-10 | 426.23 |
| 2016-06-08 | 427.02 |
| 2016-06-07 | 426.23 |
| 2016-06-06 | 424.66 |
| 2016-06-03 | 422.29 |
| 2016-06-02 | 423.87 |
| 2016-06-01 | 423.87 |
| 2016-05-31 | 423.08 |
| 2016-05-30 | 418.34 |
| 2016-05-27 | 418.34 |
| 2016-05-26 | 419.13 |
| 2016-05-25 | 419.13 |
| 2016-05-24 | 415.19 |
| 2016-05-23 | 415.19 |
| 2016-05-20 | 416.77 |
| 2016-05-19 | 416.77 |
| 2016-05-18 | 415.19 |
| 2016-05-17 | 419.13 |
| 2016-05-16 | 419.92 |
| 2016-05-13 | 419.92 |
| 2016-05-12 | 419.92 |
| 2016-05-11 | 419.13 |
| 2016-05-10 | 419.13 |
| 2016-05-09 | 418.34 |
| 2016-05-06 | 418.34 |
| 2016-05-05 | 418.34 |
| 2016-05-04 | 420.71 |
| 2016-05-03 | 420.71 |
| 2016-04-29 | 420.71 |
| 2016-04-28 | 424.66 |
| 2016-04-27 | 418.34 |
| 2016-04-26 | 421.50 |
| 2016-04-25 | 420.71 |
| 2016-04-22 | 418.34 |
| 2016-04-21 | 418.34 |
| 2016-04-20 | 416.77 |
| 2016-04-19 | 416.77 |
| 2016-04-18 | 419.13 |
| 2016-04-15 | 420.71 |
| 2016-04-14 | 422.29 |
| 2016-04-13 | 421.50 |
| 2016-04-12 | 419.92 |
| 2016-04-11 | 419.92 |
| 2016-04-08 | 419.13 |
| 2016-04-07 | 420.71 |
| 2016-04-06 | 420.71 |
| 2016-04-05 | 420.71 |
| 2016-04-01 | 419.92 |
| 2016-03-31 | 427.02 |
| 2016-03-30 | 430.18 |
| 2016-03-29 | 426.39 |
| 2016-03-24 | 428.66 |
| 2016-03-23 | 430.18 |
| 2016-03-22 | 430.18 |
| 2016-03-21 | 430.94 |
| 2016-03-18 | 430.18 |
| 2016-03-17 | 422.61 |
| 2016-03-16 | 423.36 |
| 2016-03-15 | 427.91 |
| 2016-03-14 | 429.42 |
| 2016-03-11 | 421.09 |
| 2016-03-10 | 417.30 |
| 2016-03-09 | 407.46 |
| 2016-03-08 | 403.67 |
| 2016-03-07 | 403.67 |
| 2016-03-04 | 403.67 |
| 2016-03-03 | 398.37 |
| 2016-03-02 | 399.88 |
| 2016-03-01 | 385.49 |
| 2016-02-29 | 385.49 |
| 2016-02-26 | 391.55 |
| 2016-02-25 | 392.31 |
| 2016-02-24 | 389.28 |
| 2016-02-23 | 389.28 |
| 2016-02-22 | 389.28 |
| 2016-02-19 | 387.76 |
| 2016-02-18 | 384.74 |
| 2016-02-17 | 383.22 |
| 2016-02-16 | 384.74 |
| 2016-02-15 | 387.76 |
| 2016-02-12 | 387.76 |
| 2016-02-11 | 387.76 |
| 2016-02-05 | 387.76 |
| 2016-02-04 | 387.76 |
| 2016-02-03 | 387.76 |
| 2016-02-02 | 387.76 |
| 2016-02-01 | 387.76 |
| 2016-01-29 | 391.55 |
| 2016-01-28 | 387.76 |
| 2016-01-27 | 390.04 |
| 2016-01-26 | 388.52 |
| 2016-01-25 | 388.52 |
| 2016-01-22 | 388.52 |
| 2016-01-21 | 388.52 |
| 2016-01-20 | 397.61 |
| 2016-01-19 | 397.61 |
| 2016-01-18 | 396.10 |
| 2016-01-15 | 396.85 |
| 2016-01-14 | 396.85 |
| 2016-01-13 | 396.85 |
| 2016-01-12 | 396.10 |
| 2016-01-11 | 394.58 |
| 2016-01-08 | 407.46 |
| 2016-01-07 | 396.10 |
| 2016-01-06 | 399.88 |
| 2016-01-05 | 399.88 |
| 2016-01-04 | 399.88 |
| 2015-12-31 | 405.19 |
| 2015-12-30 | 406.70 |
| 2015-12-29 | 398.37 |
| 2015-12-28 | 396.85 |
| 2015-12-24 | 398.37 |
| 2015-12-23 | 397.61 |
| 2015-12-22 | 396.10 |
| 2015-12-21 | 396.10 |
| 2015-12-18 | 396.10 |
| 2015-12-17 | 396.10 |
| 2015-12-16 | 395.34 |
| 2015-12-15 | 394.58 |
| 2015-12-14 | 396.10 |
| 2015-12-11 | 397.61 |
| 2015-12-10 | 400.64 |
| 2015-12-09 | 402.16 |
| 2015-12-08 | 402.16 |
| 2015-12-07 | 405.94 |
| 2015-12-04 | 405.94 |
| 2015-12-03 | 405.94 |
| 2015-12-02 | 404.43 |
| 2015-12-01 | 403.67 |
| 2015-11-30 | 403.67 |
| 2015-11-27 | 403.67 |
| 2015-11-26 | 399.88 |
| 2015-11-25 | 392.31 |
| 2015-11-24 | 392.31 |
| 2015-11-23 | 393.07 |
| 2015-11-20 | 393.82 |
| 2015-11-19 | 393.07 |
| 2015-11-18 | 393.07 |
| 2015-11-17 | 393.07 |
| 2015-11-16 | 393.07 |
| 2015-11-13 | 393.07 |
| 2015-11-12 | 393.82 |
| 2015-11-11 | 388.52 |
| 2015-11-10 | 388.52 |
| 2015-11-09 | 392.31 |
| 2015-11-06 | 392.31 |
| 2015-11-05 | 398.37 |
| 2015-11-04 | 397.61 |
| 2015-11-03 | 396.10 |
| 2015-11-02 | 396.10 |
| 2015-10-30 | 393.07 |
| 2015-10-29 | 393.07 |
| 2015-10-28 | 393.07 |
| 2015-10-27 | 393.07 |
| 2015-10-26 | 392.31 |
| 2015-10-23 | 403.67 |
| 2015-10-22 | 418.06 |
| 2015-10-20 | 399.88 |
| 2015-10-19 | 399.88 |
| 2015-10-16 | 396.85 |
| 2015-10-15 | 393.82 |
| 2015-10-14 | 396.10 |
| 2015-10-13 | 396.10 |
| 2015-10-12 | 402.91 |
| 2015-10-09 | 402.91 |
| 2015-10-08 | 402.91 |
| 2015-10-07 | 402.91 |
| 2015-10-06 | 402.91 |
| 2015-10-05 | 415.03 |
| 2015-10-02 | 399.88 |
| 2015-09-30 | 399.88 |
| 2015-09-29 | 398.37 |
| 2015-09-25 | 392.31 |
| 2015-09-24 | 392.31 |
| 2015-09-23 | 392.31 |
| 2015-09-22 | 399.88 |
| 2015-09-21 | 399.88 |
| 2015-09-18 | 399.88 |
| 2015-09-17 | 399.88 |
| 2015-09-16 | 407.46 |
| 2015-09-15 | 411.24 |
| 2015-09-14 | 411.24 |
| 2015-09-11 | 398.37 |
| 2015-09-10 | 398.37 |
| 2015-09-09 | 403.67 |
| 2015-09-08 | 402.91 |
| 2015-09-07 | 393.07 |
| 2015-09-04 | 393.82 |
| 2015-09-02 | 392.31 |
| 2015-09-01 | 392.31 |
| 2015-08-31 | 394.58 |
| 2015-08-28 | 394.58 |
| 2015-08-27 | 394.58 |
| 2015-08-26 | 379.59 |
| 2015-08-25 | 379.59 |
| 2015-08-24 | 385.59 |
| 2015-08-21 | 394.58 |
| 2015-08-20 | 398.33 |
| 2015-08-19 | 400.58 |
| 2015-08-18 | 407.32 |
| 2015-08-17 | 400.58 |
| 2015-08-14 | 404.32 |
| 2015-08-13 | 405.82 |
| 2015-08-12 | 405.82 |
| 2015-08-11 | 402.08 |
| 2015-08-10 | 407.32 |
| 2015-08-07 | 405.82 |
| 2015-08-06 | 398.33 |
| 2015-08-05 | 402.08 |
| 2015-08-04 | 398.33 |
| 2015-08-03 | 398.33 |
| 2015-07-31 | 398.33 |
| 2015-07-30 | 398.33 |
| 2015-07-29 | 402.08 |
| 2015-07-28 | 401.33 |
| 2015-07-27 | 397.58 |
| 2015-07-24 | 405.07 |
| 2015-07-23 | 405.07 |
| 2015-07-22 | 405.07 |
| 2015-07-21 | 405.82 |
| 2015-07-20 | 404.32 |
| 2015-07-17 | 402.82 |
| 2015-07-16 | 398.33 |
| 2015-07-15 | 402.08 |
| 2015-07-14 | 409.57 |
| 2015-07-13 | 409.57 |
| 2015-07-10 | 405.82 |
| 2015-07-09 | 398.33 |
| 2015-07-08 | 383.34 |
| 2015-07-07 | 398.33 |
| 2015-07-06 | 402.08 |
| 2015-07-03 | 411.82 |
| 2015-07-02 | 414.06 |
| 2015-06-30 | 411.82 |
| 2015-06-29 | 413.32 |
| 2015-06-26 | 425.31 |
| 2015-06-25 | 426.05 |
| 2015-06-24 | 424.56 |
| 2015-06-23 | 429.05 |
| 2015-06-22 | 420.81 |
| 2015-06-19 | 420.81 |
| 2015-06-18 | 409.57 |
| 2015-06-17 | 415.56 |
| 2015-06-16 | 415.56 |
| 2015-06-15 | 419.31 |
| 2015-06-12 | 419.31 |
| 2015-06-11 | 414.81 |
| 2015-06-10 | 416.31 |
| 2015-06-09 | 417.06 |
| 2015-06-08 | 417.06 |
| 2015-06-05 | 420.81 |
| 2015-06-04 | 420.81 |
| 2015-06-03 | 421.56 |
| 2015-06-02 | 420.81 |
| 2015-06-01 | 420.81 |
| 2015-05-29 | 417.81 |
| 2015-05-28 | 417.06 |
| 2015-05-27 | 420.06 |
| 2015-05-26 | 422.31 |
| 2015-05-22 | 423.06 |
| 2015-05-21 | 422.31 |
| 2015-05-20 | 422.31 |
| 2015-05-19 | 422.31 |
| 2015-05-18 | 420.06 |
| 2015-05-15 | 423.81 |
| 2015-05-14 | 424.56 |
| 2015-05-13 | 423.06 |
| 2015-05-12 | 422.31 |
| 2015-05-11 | 424.56 |
| 2015-05-08 | 422.31 |
| 2015-05-07 | 418.56 |
| 2015-05-06 | 419.31 |
| 2015-05-05 | 421.56 |
| 2015-05-04 | 424.56 |
| 2015-04-30 | 430.55 |
| 2015-04-29 | 433.55 |
| 2015-04-28 | 427.75 |
| 2015-04-27 | 427.02 |
| 2015-04-24 | 421.95 |
| 2015-04-23 | 418.32 |
| 2015-04-22 | 419.77 |
| 2015-04-21 | 419.05 |
| 2015-04-20 | 418.32 |
| 2015-04-17 | 421.22 |
| 2015-04-16 | 420.50 |
| 2015-04-15 | 420.50 |
| 2015-04-14 | 417.60 |
| 2015-04-13 | 419.05 |
| 2015-04-10 | 414.70 |
| 2015-04-09 | 407.45 |
| 2015-04-08 | 406.73 |
| 2015-04-02 | 404.55 |
| 2015-04-01 | 404.55 |
| 2015-03-31 | 406.00 |
| 2015-03-30 | 406.73 |
| 2015-03-27 | 406.00 |
| 2015-03-26 | 406.00 |
| 2015-03-25 | 406.73 |
| 2015-03-24 | 406.73 |
| 2015-03-23 | 406.00 |
| 2015-03-20 | 406.73 |
| 2015-03-19 | 407.45 |
| 2015-03-18 | 406.73 |
| 2015-03-17 | 406.73 |
| 2015-03-16 | 407.45 |
| 2015-03-13 | 407.45 |
| 2015-03-12 | 408.18 |
| 2015-03-11 | 408.90 |
| 2015-03-10 | 406.00 |
| 2015-03-09 | 408.18 |
| 2015-03-06 | 407.45 |
| 2015-03-05 | 407.45 |
| 2015-03-04 | 407.45 |
| 2015-03-03 | 407.45 |
| 2015-03-02 | 407.45 |
| 2015-02-27 | 405.28 |
| 2015-02-26 | 405.28 |
| 2015-02-25 | 402.38 |
| 2015-02-24 | 402.38 |
| 2015-02-23 | 409.63 |
| 2015-02-18 | 411.08 |
| 2015-02-17 | 411.08 |
| 2015-02-16 | 411.08 |
| 2015-02-13 | 415.43 |
| 2015-02-12 | 415.43 |
| 2015-02-11 | 415.43 |
| 2015-02-10 | 416.88 |
| 2015-02-09 | 416.88 |
| 2015-02-06 | 410.35 |
| 2015-02-05 | 411.08 |
| 2015-02-04 | 414.70 |
| 2015-02-03 | 414.70 |
| 2015-02-02 | 414.70 |
| 2015-01-30 | 413.25 |
| 2015-01-29 | 413.25 |
| 2015-01-28 | 413.98 |
| 2015-01-27 | 413.98 |
| 2015-01-26 | 406.73 |
| 2015-01-23 | 408.18 |
| 2015-01-22 | 407.45 |
| 2015-01-21 | 410.35 |
| 2015-01-20 | 411.08 |
| 2015-01-19 | 411.08 |
| 2015-01-16 | 411.08 |
| 2015-01-15 | 411.08 |
| 2015-01-14 | 411.08 |
| 2015-01-13 | 411.80 |
| 2015-01-12 | 408.90 |
| 2015-01-09 | 406.73 |
| 2015-01-08 | 406.73 |
| 2015-01-07 | 406.73 |
| 2015-01-06 | 407.45 |
| 2015-01-05 | 407.45 |
| 2015-01-02 | 411.08 |
| 2014-12-31 | 411.08 |
| 2014-12-30 | 411.08 |
| 2014-12-29 | 413.98 |
| 2014-12-24 | 403.83 |
| 2014-12-23 | 403.83 |
| 2014-12-22 | 407.45 |
| 2014-12-19 | 403.83 |
| 2014-12-18 | 403.83 |
| 2014-12-17 | 403.83 |
| 2014-12-16 | 403.83 |
| 2014-12-15 | 403.83 |
| 2014-12-12 | 400.20 |
| 2014-12-11 | 400.20 |
| 2014-12-10 | 398.03 |
| 2014-12-09 | 398.75 |
| 2014-12-08 | 401.65 |
| 2014-12-05 | 403.83 |
| 2014-12-04 | 403.83 |
| 2014-12-03 | 403.10 |
| 2014-12-02 | 401.65 |
| 2014-12-01 | 394.40 |
| 2014-11-28 | 399.48 |
| 2014-11-27 | 400.20 |
| 2014-11-26 | 400.93 |
| 2014-11-25 | 400.20 |
| 2014-11-24 | 400.20 |
| 2014-11-21 | 397.30 |
| 2014-11-20 | 395.13 |
| 2014-11-19 | 397.30 |
| 2014-11-18 | 398.75 |
| 2014-11-17 | 399.48 |
| 2014-11-14 | 401.65 |
| 2014-11-13 | 401.65 |
| 2014-11-12 | 400.20 |
| 2014-11-11 | 397.30 |
| 2014-11-10 | 407.45 |
| 2014-11-07 | 407.45 |
| 2014-11-06 | 407.45 |
| 2014-11-05 | 407.45 |
| 2014-11-04 | 407.45 |
| 2014-11-03 | 407.45 |
| 2014-10-31 | 411.08 |
| 2014-10-30 | 409.63 |
| 2014-10-29 | 411.08 |
| 2014-10-28 | 407.45 |
| 2014-10-27 | 405.28 |
| 2014-10-24 | 405.28 |
| 2014-10-23 | 407.45 |
| 2014-10-22 | 407.45 |
| 2014-10-21 | 407.45 |
| 2014-10-20 | 413.98 |
| 2014-10-17 | 403.10 |
| 2014-10-16 | 403.10 |
| 2014-10-15 | 403.10 |
| 2014-10-14 | 403.10 |
| 2014-10-13 | 403.10 |
| 2014-10-10 | 403.10 |
| 2014-10-09 | 407.45 |
| 2014-10-08 | 407.45 |
| 2014-10-07 | 407.45 |
| 2014-10-06 | 403.83 |
| 2014-10-03 | 403.83 |
| 2014-09-30 | 403.83 |
| 2014-09-29 | 414.70 |
| 2014-09-26 | 418.32 |
| 2014-09-25 | 418.32 |
| 2014-09-24 | 414.70 |
| 2014-09-23 | 416.88 |
| 2014-09-22 | 407.45 |
| 2014-09-19 | 413.98 |
| 2014-09-18 | 410.35 |
| 2014-09-17 | 413.98 |
| 2014-09-16 | 410.35 |
| 2014-09-15 | 405.28 |
| 2014-09-12 | 405.28 |
| 2014-09-11 | 405.28 |
| 2014-09-10 | 403.83 |
| 2014-09-08 | 403.11 |
| 2014-09-05 | 403.11 |
| 2014-09-04 | 403.11 |
| 2014-09-03 | 403.11 |
| 2014-09-02 | 399.51 |
| 2014-09-01 | 399.51 |
| 2014-08-29 | 399.51 |
| 2014-08-28 | 395.92 |
| 2014-08-27 | 398.80 |
| 2014-08-26 | 398.80 |
| 2014-08-25 | 398.80 |
| 2014-08-22 | 399.51 |
| 2014-08-21 | 395.20 |
| 2014-08-20 | 398.80 |
| 2014-08-19 | 398.80 |
| 2014-08-18 | 400.23 |
| 2014-08-15 | 401.67 |
| 2014-08-14 | 395.20 |
| 2014-08-13 | 394.48 |
| 2014-08-12 | 392.33 |
| 2014-08-11 | 397.36 |
| 2014-08-08 | 395.92 |
| 2014-08-07 | 402.39 |
| 2014-08-06 | 403.11 |
| 2014-08-05 | 403.83 |
| 2014-08-04 | 403.83 |
| 2014-08-01 | 402.39 |
| 2014-07-31 | 408.14 |
| 2014-07-30 | 408.86 |
| 2014-07-29 | 404.55 |
| 2014-07-28 | 395.92 |
| 2014-07-25 | 395.92 |
| 2014-07-24 | 402.39 |
| 2014-07-23 | 395.92 |
| 2014-07-22 | 398.08 |
| 2014-07-21 | 395.92 |
| 2014-07-18 | 395.92 |
| 2014-07-17 | 392.33 |
| 2014-07-16 | 385.86 |
| 2014-07-15 | 381.55 |
| 2014-07-14 | 375.08 |
| 2014-07-11 | 381.55 |
| 2014-07-10 | 377.95 |
| 2014-07-09 | 377.95 |
| 2014-07-08 | 376.51 |
| 2014-07-07 | 372.20 |
| 2014-07-04 | 372.20 |
| 2014-07-03 | 372.20 |
| 2014-07-02 | 370.76 |
| 2014-06-30 | 367.17 |
| 2014-06-27 | 372.92 |
| 2014-06-26 | 372.92 |
| 2014-06-25 | 374.36 |
| 2014-06-24 | 372.92 |
| 2014-06-23 | 372.92 |
| 2014-06-20 | 362.14 |
| 2014-06-19 | 367.17 |
| 2014-06-18 | 372.20 |
| 2014-06-17 | 372.20 |
| 2014-06-16 | 372.20 |
| 2014-06-13 | 372.20 |
| 2014-06-12 | 371.48 |
| 2014-06-11 | 371.48 |
| 2014-06-10 | 371.48 |
| 2014-06-09 | 370.05 |
| 2014-06-06 | 374.36 |
| 2014-06-05 | 374.36 |
| 2014-06-04 | 374.36 |
| 2014-06-03 | 377.95 |
| 2014-05-30 | 374.36 |
| 2014-05-29 | 375.80 |
| 2014-05-28 | 375.80 |
| 2014-05-27 | 376.51 |
| 2014-05-26 | 376.51 |
| 2014-05-23 | 380.11 |
| 2014-05-22 | 379.39 |
| 2014-05-21 | 380.83 |
| 2014-05-20 | 380.83 |
| 2014-05-19 | 383.70 |
| 2014-05-16 | 377.23 |
| 2014-05-15 | 384.42 |
| 2014-05-14 | 385.14 |
| 2014-05-13 | 369.33 |
| 2014-05-12 | 367.94 |
| 2014-05-09 | 370.02 |
| 2014-05-08 | 370.02 |
| 2014-05-07 | 370.02 |
| 2014-05-05 | 370.02 |
| 2014-05-02 | 370.71 |
| 2014-04-30 | 370.71 |
| 2014-04-29 | 370.71 |
| 2014-04-28 | 365.17 |
| 2014-04-25 | 367.25 |
| 2014-04-24 | 368.63 |
| 2014-04-23 | 375.57 |
| 2014-04-22 | 375.57 |
| 2014-04-17 | 374.87 |
| 2014-04-16 | 374.87 |
| 2014-04-15 | 371.41 |
| 2014-04-14 | 368.63 |
| 2014-04-11 | 365.86 |
| 2014-04-10 | 365.86 |
| 2014-04-09 | 364.47 |
| 2014-04-08 | 370.02 |
| 2014-04-07 | 361.70 |
| 2014-04-04 | 371.41 |
| 2014-04-03 | 370.02 |
| 2014-04-02 | 378.34 |
| 2014-04-01 | 381.11 |
| 2014-03-31 | 362.40 |
| 2014-03-28 | 362.40 |
| 2014-03-27 | 357.54 |
| 2014-03-26 | 357.54 |
| 2014-03-25 | 357.54 |
| 2014-03-24 | 363.09 |
| 2014-03-21 | 350.61 |
| 2014-03-20 | 357.54 |
| 2014-03-19 | 358.93 |
| 2014-03-18 | 361.01 |
| 2014-03-17 | 365.17 |
| 2014-03-14 | 367.94 |
| 2014-03-13 | 371.41 |
| 2014-03-12 | 378.34 |
| 2014-03-11 | 384.58 |
| 2014-03-10 | 384.58 |
| 2014-03-07 | 385.27 |
| 2014-03-06 | 385.97 |
| 2014-03-05 | 385.27 |
| 2014-03-04 | 385.27 |
| 2014-03-03 | 385.27 |
| 2014-02-28 | 385.27 |
| 2014-02-27 | 385.27 |
| 2014-02-26 | 385.27 |
| 2014-02-25 | 379.73 |
| 2014-02-24 | 381.11 |
| 2014-02-21 | 385.27 |
| 2014-02-20 | 383.89 |
| 2014-02-19 | 386.66 |
| 2014-02-18 | 387.35 |
| 2014-02-17 | 384.58 |
| 2014-02-14 | 388.05 |
| 2014-02-13 | 386.66 |
| 2014-02-12 | 392.20 |
| 2014-02-11 | 381.81 |
| 2014-02-10 | 377.65 |
| 2014-02-07 | 378.34 |
| 2014-02-06 | 373.49 |
| 2014-02-05 | 367.94 |
| 2014-02-04 | 370.02 |
| 2014-01-30 | 372.10 |
| 2014-01-29 | 371.41 |
| 2014-01-28 | 380.42 |
| 2014-01-27 | 370.02 |
| 2014-01-24 | 381.11 |
| 2014-01-23 | 385.97 |
| 2014-01-22 | 388.74 |
| 2014-01-21 | 387.35 |
| 2014-01-20 | 388.05 |
| 2014-01-17 | 378.34 |
| 2014-01-16 | 378.34 |
| 2014-01-15 | 374.18 |
| 2014-01-14 | 374.18 |
| 2014-01-13 | 367.94 |
| 2014-01-10 | 367.25 |
| 2014-01-09 | 367.25 |
| 2014-01-08 | 370.02 |
| 2014-01-07 | 369.33 |
| 2014-01-06 | 369.33 |
| 2014-01-03 | 378.34 |
| 2014-01-02 | 381.81 |
| 2013-12-31 | 381.81 |
| 2013-12-30 | 381.81 |
| 2013-12-27 | 383.19 |
| 2013-12-24 | 383.19 |
| 2013-12-23 | 379.73 |
| 2013-12-20 | 377.65 |
| 2013-12-19 | 381.81 |
| 2013-12-18 | 388.74 |
| 2013-12-17 | 392.20 |
| 2013-12-16 | 386.66 |
| 2013-12-13 | 384.58 |
| 2013-12-12 | 384.58 |
| 2013-12-11 | 385.97 |
| 2013-12-10 | 390.82 |
| 2013-12-09 | 393.59 |
| 2013-12-06 | 390.12 |
| 2013-12-05 | 388.05 |
| 2013-12-04 | 389.43 |
| 2013-12-03 | 392.20 |
| 2013-12-02 | 396.36 |
| 2013-11-29 | 401.91 |
| 2013-11-28 | 403.99 |
| 2013-11-27 | 403.99 |
| 2013-11-26 | 402.60 |
| 2013-11-25 | 399.83 |
| 2013-11-22 | 401.22 |
| 2013-11-21 | 397.06 |
| 2013-11-20 | 406.07 |
| 2013-11-19 | 403.99 |
| 2013-11-18 | 403.30 |
| 2013-11-15 | 408.84 |
| 2013-11-14 | 403.30 |
| 2013-11-13 | 412.31 |
| 2013-11-12 | 412.31 |
| 2013-11-11 | 413.70 |
| 2013-11-08 | 407.46 |
| 2013-11-07 | 397.06 |
| 2013-11-06 | 384.58 |
| 2013-11-05 | 388.74 |
| 2013-11-04 | 392.20 |
| 2013-11-01 | 395.67 |
| 2013-10-31 | 395.67 |
| 2013-10-30 | 393.59 |
| 2013-10-29 | 392.90 |
| 2013-10-28 | 398.44 |
| 2013-10-25 | 398.44 |
| 2013-10-24 | 398.44 |
| 2013-10-23 | 397.75 |
| 2013-10-22 | 397.75 |
| 2013-10-21 | 394.98 |
| 2013-10-18 | 392.20 |
| 2013-10-17 | 390.82 |
| 2013-10-16 | 388.74 |
| 2013-10-15 | 388.74 |
| 2013-10-11 | 389.43 |
| 2013-10-10 | 388.74 |
| 2013-10-09 | 388.74 |
| 2013-10-08 | 386.66 |
| 2013-10-07 | 391.51 |
| 2013-10-04 | 393.59 |
| 2013-10-03 | 392.20 |
| 2013-10-02 | 388.05 |
| 2013-09-30 | 390.82 |
| 2013-09-27 | 390.82 |
| 2013-09-26 | 390.82 |
| 2013-09-25 | 392.20 |
| 2013-09-24 | 393.59 |
| 2013-09-23 | 388.74 |
| 2013-09-19 | 392.20 |
| 2013-09-18 | 386.66 |
| 2013-09-17 | 391.51 |
| 2013-09-16 | 390.12 |
| 2013-09-13 | 390.12 |
| 2013-09-12 | 385.27 |
| 2013-09-11 | 385.95 |
| 2013-09-10 | 385.27 |
| 2013-09-09 | 385.27 |
| 2013-09-06 | 388.67 |
| 2013-09-05 | 388.67 |
| 2013-09-04 | 391.38 |
| 2013-09-03 | 395.45 |
| 2013-09-02 | 388.67 |
| 2013-08-30 | 388.67 |
| 2013-08-29 | 385.27 |
| 2013-08-28 | 379.16 |
| 2013-08-27 | 385.95 |
| 2013-08-26 | 388.67 |
| 2013-08-23 | 388.67 |
| 2013-08-22 | 385.95 |
| 2013-08-21 | 385.27 |
| 2013-08-20 | 385.27 |
| 2013-08-19 | 392.06 |
| 2013-08-16 | 407.67 |
| 2013-08-15 | 398.85 |
| 2013-08-13 | 402.24 |
| 2013-08-12 | 398.85 |
| 2013-08-09 | 390.02 |
| 2013-08-08 | 390.02 |
| 2013-08-07 | 390.02 |
| 2013-08-06 | 386.63 |
| 2013-08-05 | 389.34 |
| 2013-08-02 | 388.67 |
| 2013-08-01 | 379.84 |
| 2013-07-31 | 377.81 |
| 2013-07-30 | 375.09 |
| 2013-07-29 | 380.52 |
| 2013-07-26 | 381.88 |
| 2013-07-25 | 381.88 |
| 2013-07-24 | 381.88 |
| 2013-07-23 | 382.56 |
| 2013-07-22 | 378.49 |
| 2013-07-19 | 381.88 |
| 2013-07-18 | 381.88 |
| 2013-07-17 | 390.70 |
| 2013-07-16 | 391.38 |
| 2013-07-15 | 381.20 |
| 2013-07-12 | 381.20 |
| 2013-07-11 | 381.20 |
| 2013-07-10 | 381.20 |
| 2013-07-09 | 381.88 |
| 2013-07-08 | 381.88 |
| 2013-07-05 | 381.88 |
| 2013-07-04 | 378.49 |
| 2013-07-03 | 375.09 |
| 2013-07-02 | 392.06 |
| 2013-06-28 | 392.06 |
| 2013-06-27 | 388.67 |
| 2013-06-26 | 388.67 |
| 2013-06-25 | 375.09 |
| 2013-06-24 | 368.98 |
| 2013-06-21 | 385.95 |
| 2013-06-20 | 394.10 |
| 2013-06-19 | 397.49 |
| 2013-06-18 | 397.49 |
| 2013-06-17 | 397.49 |
| 2013-06-14 | 381.88 |
| 2013-06-13 | 388.67 |
| 2013-06-11 | 400.88 |
| 2013-06-10 | 404.28 |
| 2013-06-07 | 402.24 |
| 2013-06-06 | 404.28 |
| 2013-06-05 | 415.14 |
| 2013-06-04 | 419.89 |
| 2013-06-03 | 419.89 |
| 2013-05-31 | 419.89 |
| 2013-05-30 | 428.03 |
| 2013-05-29 | 428.71 |
| 2013-05-28 | 428.71 |
| 2013-05-27 | 426.67 |
| 2013-05-24 | 438.89 |
| 2013-05-23 | 439.57 |
| 2013-05-22 | 441.60 |
| 2013-05-21 | 436.17 |
| 2013-05-20 | 442.96 |
| 2013-05-16 | 441.60 |
| 2013-05-15 | 447.71 |
| 2013-05-14 | 442.28 |
| 2013-05-13 | 430.42 |
| 2013-05-10 | 439.65 |
| 2013-05-09 | 438.99 |
| 2013-05-08 | 440.31 |
| 2013-05-07 | 439.65 |
| 2013-05-06 | 427.13 |
| 2013-05-03 | 418.56 |
| 2013-05-02 | 421.20 |
| 2013-04-30 | 421.20 |
| 2013-04-29 | 420.54 |
| 2013-04-26 | 418.56 |
| 2013-04-25 | 419.22 |
| 2013-04-24 | 421.20 |
| 2013-04-23 | 423.17 |
| 2013-04-22 | 426.47 |
| 2013-04-19 | 425.15 |
| 2013-04-18 | 418.56 |
| 2013-04-17 | 423.83 |
| 2013-04-16 | 423.83 |
| 2013-04-15 | 427.13 |
| 2013-04-12 | 426.47 |
| 2013-04-11 | 417.24 |
| 2013-04-10 | 410.66 |
| 2013-04-09 | 411.97 |
| 2013-04-08 | 404.73 |
| 2013-04-05 | 410.66 |
| 2013-04-03 | 420.54 |
| 2013-04-02 | 420.54 |
| 2013-03-28 | 417.24 |
| 2013-03-27 | 420.54 |
| 2013-03-26 | 423.83 |
| 2013-03-25 | 427.13 |
| 2013-03-22 | 427.79 |
| 2013-03-21 | 430.42 |
| 2013-03-20 | 423.83 |
| 2013-03-19 | 413.95 |
| 2013-03-18 | 419.88 |
| 2013-03-15 | 421.20 |
| 2013-03-14 | 422.52 |
| 2013-03-13 | 423.83 |
| 2013-03-12 | 424.49 |
| 2013-03-11 | 408.02 |
| 2013-03-08 | 403.41 |
| 2013-03-07 | 398.80 |
| 2013-03-06 | 394.18 |
| 2013-03-05 | 396.82 |
| 2013-03-04 | 396.82 |
| 2013-03-01 | 394.18 |
| 2013-02-28 | 386.93 |
| 2013-02-27 | 377.71 |
| 2013-02-26 | 375.73 |
| 2013-02-25 | 377.71 |
| 2013-02-22 | 390.89 |
| 2013-02-21 | 390.89 |
| 2013-02-20 | 394.84 |
| 2013-02-19 | 393.52 |
| 2013-02-18 | 397.48 |
| 2013-02-15 | 399.45 |
| 2013-02-14 | 394.18 |
| 2013-02-08 | 394.18 |
| 2013-02-07 | 399.45 |
| 2013-02-06 | 390.89 |
| 2013-02-05 | 394.18 |
| 2013-02-04 | 398.80 |
| 2013-02-01 | 393.52 |
| 2013-01-31 | 373.76 |
| 2013-01-30 | 363.87 |
| 2013-01-29 | 359.26 |
| 2013-01-28 | 354.65 |
| 2013-01-25 | 354.65 |
| 2013-01-24 | 356.62 |
| 2013-01-23 | 345.42 |
| 2013-01-22 | 344.76 |
| 2013-01-21 | 346.08 |
| 2013-01-18 | 348.72 |
| 2013-01-17 | 341.47 |
| 2013-01-16 | 344.76 |
| 2013-01-15 | 341.47 |
| 2013-01-14 | 344.76 |
| 2013-01-11 | 347.40 |
| 2013-01-10 | 348.72 |
| 2013-01-09 | 333.56 |
| 2013-01-08 | 331.59 |
| 2013-01-07 | 329.61 |
| 2013-01-04 | 325.00 |
| 2013-01-03 | 324.34 |
| 2013-01-02 | 321.70 |
| 2012-12-31 | 325.00 |
| 2012-12-28 | 320.38 |
| 2012-12-27 | 325.00 |
| 2012-12-24 | 325.00 |
| 2012-12-21 | 321.70 |
| 2012-12-20 | 326.31 |
| 2012-12-19 | 327.63 |
| 2012-12-18 | 328.29 |
| 2012-12-17 | 330.93 |
| 2012-12-14 | 333.56 |
| 2012-12-13 | 331.59 |
| 2012-12-12 | 325.00 |
| 2012-12-11 | 322.36 |
| 2012-12-10 | 322.36 |
| 2012-12-07 | 322.36 |
| 2012-12-06 | 320.38 |
| 2012-12-05 | 319.07 |
| 2012-12-04 | 312.48 |
| 2012-12-03 | 316.43 |
| 2012-11-30 | 311.82 |
| 2012-11-29 | 305.23 |
| 2012-11-28 | 302.59 |
| 2012-11-27 | 297.32 |
| 2012-11-26 | 292.05 |
| 2012-11-23 | 294.69 |
| 2012-11-22 | 283.49 |
| 2012-11-21 | 291.39 |
| 2012-11-20 | 291.39 |
| 2012-11-19 | 282.17 |
| 2012-11-16 | 291.39 |
| 2012-11-15 | 291.39 |
| 2012-11-14 | 290.07 |
| 2012-11-13 | 288.76 |
| 2012-11-12 | 291.39 |
| 2012-11-09 | 287.44 |
| 2012-11-08 | 284.80 |
| 2012-11-07 | 285.46 |
| 2012-11-06 | 285.46 |
| 2012-11-05 | 288.76 |
| 2012-11-02 | 288.76 |
| 2012-11-01 | 288.76 |
| 2012-10-31 | 288.76 |
| 2012-10-30 | 285.46 |
| 2012-10-29 | 284.80 |
| 2012-10-26 | 291.39 |
| 2012-10-25 | 291.39 |
| 2012-10-24 | 294.69 |
| 2012-10-22 | 295.35 |
| 2012-10-19 | 294.69 |
| 2012-10-18 | 282.17 |
| 2012-10-17 | 290.73 |
| 2012-10-16 | 292.05 |
| 2012-10-15 | 286.78 |
| 2012-10-12 | 285.46 |
| 2012-10-11 | 285.46 |
| 2012-10-10 | 280.19 |
| 2012-10-09 | 277.56 |
| 2012-10-08 | 274.92 |
| 2012-10-05 | 270.97 |
| 2012-10-04 | 274.92 |
| 2012-10-03 | 267.67 |
| 2012-09-28 | 268.33 |
| 2012-09-27 | 267.67 |
| 2012-09-26 | 267.67 |
| 2012-09-25 | 265.04 |
| 2012-09-24 | 265.70 |
| 2012-09-21 | 264.38 |
| 2012-09-20 | 261.74 |
| 2012-09-19 | 264.38 |
| 2012-09-18 | 259.11 |
| 2012-09-17 | 257.79 |
| 2012-09-14 | 260.42 |
| 2012-09-13 | 258.45 |
| 2012-09-12 | 254.66 |
| 2012-09-11 | 252.77 |
| 2012-09-10 | 254.03 |
| 2012-09-07 | 249.61 |
| 2012-09-06 | 247.09 |
| 2012-09-05 | 249.61 |
| 2012-09-04 | 250.24 |
| 2012-09-03 | 248.98 |
| 2012-08-31 | 242.67 |
| 2012-08-30 | 238.88 |
| 2012-08-29 | 242.67 |
| 2012-08-28 | 242.67 |
| 2012-08-27 | 242.67 |
| 2012-08-24 | 242.67 |
| 2012-08-23 | 242.67 |
| 2012-08-22 | 243.93 |
| 2012-08-21 | 242.67 |
| 2012-08-20 | 245.83 |
| 2012-08-17 | 243.30 |
| 2012-08-16 | 243.93 |
| 2012-08-15 | 210.80 |
| 2012-08-14 | 210.80 |
| 2012-08-13 | 210.49 |
| 2012-08-10 | 196.60 |
| 2012-08-09 | 192.82 |
| 2012-08-08 | 198.18 |
| 2012-08-07 | 198.18 |
| 2012-08-06 | 198.18 |
| 2012-08-03 | 196.29 |
| 2012-08-02 | 196.29 |
| 2012-08-01 | 196.29 |
| 2012-07-31 | 196.60 |
| 2012-07-30 | 196.60 |
| 2012-07-27 | 195.02 |
| 2012-07-26 | 195.02 |
| 2012-07-25 | 195.02 |
| 2012-07-24 | 193.45 |
| 2012-07-23 | 196.60 |
| 2012-07-20 | 196.60 |
| 2012-07-19 | 196.60 |
| 2012-07-18 | 199.13 |
| 2012-07-17 | 196.29 |
| 2012-07-16 | 202.91 |
| 2012-07-13 | 196.60 |
| 2012-07-12 | 196.29 |
| 2012-07-11 | 199.76 |
| 2012-07-10 | 199.76 |
| 2012-07-09 | 197.23 |
| 2012-07-06 | 197.23 |
| 2012-07-05 | 196.29 |
| 2012-07-04 | 193.76 |
| 2012-07-03 | 199.76 |
| 2012-06-29 | 210.80 |
| 2012-06-28 | 204.49 |
| 2012-06-27 | 196.60 |
| 2012-06-26 | 196.60 |
| 2012-06-25 | 193.45 |
| 2012-06-22 | 193.45 |
| 2012-06-21 | 193.45 |
| 2012-06-20 | 193.45 |
| 2012-06-19 | 193.45 |
| 2012-06-18 | 193.45 |
| 2012-06-15 | 193.45 |
| 2012-06-14 | 193.45 |
| 2012-06-13 | 193.45 |
| 2012-06-12 | 193.45 |
| 2012-06-11 | 193.45 |
| 2012-06-08 | 193.45 |
| 2012-06-07 | 193.45 |
| 2012-06-06 | 193.45 |
| 2012-06-05 | 196.60 |
| 2012-06-04 | 196.60 |
| 2012-06-01 | 196.60 |
| 2012-05-31 | 195.97 |
| 2012-05-30 | 195.02 |
| 2012-05-29 | 195.02 |
| 2012-05-28 | 195.02 |
| 2012-05-25 | 195.02 |
| 2012-05-24 | 192.18 |
| 2012-05-23 | 189.35 |
| 2012-05-22 | 189.35 |
| 2012-05-21 | 189.35 |
| 2012-05-18 | 191.87 |
| 2012-05-17 | 193.45 |
| 2012-05-16 | 189.35 |
| 2012-05-15 | 189.35 |
| 2012-05-14 | 189.35 |
| 2012-05-11 | 192.44 |
| 2012-05-10 | 192.44 |
| 2012-05-09 | 192.44 |
| 2012-05-08 | 197.08 |
| 2012-05-07 | 197.08 |
| 2012-05-04 | 200.18 |
| 2012-05-03 | 200.18 |
| 2012-05-02 | 200.18 |
| 2012-04-30 | 193.99 |
| 2012-04-27 | 193.99 |
| 2012-04-26 | 190.89 |
| 2012-04-25 | 190.58 |
| 2012-04-24 | 190.89 |
| 2012-04-23 | 185.94 |
| 2012-04-20 | 186.25 |
| 2012-04-19 | 187.80 |
| 2012-04-18 | 187.80 |
| 2012-04-17 | 186.25 |
| 2012-04-16 | 186.25 |
| 2012-04-13 | 185.32 |
| 2012-04-12 | 187.80 |
| 2012-04-11 | 187.80 |
| 2012-04-10 | 182.23 |
| 2012-04-05 | 182.23 |
| 2012-04-03 | 187.18 |
| 2012-04-02 | 185.32 |
| 2012-03-30 | 186.25 |
| 2012-03-29 | 182.23 |
| 2012-03-28 | 180.68 |
| 2012-03-27 | 193.99 |
| 2012-03-26 | 197.08 |
| 2012-03-23 | 200.18 |
| 2012-03-22 | 206.37 |
| 2012-03-21 | 206.37 |
| 2012-03-20 | 206.37 |
| 2012-03-19 | 206.98 |
| 2012-03-16 | 206.98 |
| 2012-03-15 | 205.75 |
| 2012-03-14 | 206.98 |
| 2012-03-13 | 206.98 |
| 2012-03-12 | 205.75 |
| 2012-03-09 | 206.67 |
| 2012-03-08 | 198.63 |
| 2012-03-07 | 197.08 |
| 2012-03-06 | 197.08 |
| 2012-03-05 | 205.75 |
| 2012-03-02 | 197.39 |
| 2012-03-01 | 197.08 |
| 2012-02-29 | 206.37 |
| 2012-02-28 | 204.82 |
| 2012-02-27 | 204.82 |
| 2012-02-24 | 204.82 |
| 2012-02-23 | 206.37 |
| 2012-02-22 | 204.82 |
| 2012-02-21 | 206.06 |
| 2012-02-20 | 206.06 |
| 2012-02-17 | 203.27 |
| 2012-02-16 | 200.18 |
| 2012-02-15 | 202.65 |
| 2012-02-14 | 190.89 |
| 2012-02-13 | 187.80 |
| 2012-02-10 | 189.35 |
| 2012-02-09 | 188.42 |
| 2012-02-08 | 185.94 |
| 2012-02-07 | 185.94 |
| 2012-02-06 | 185.94 |
| 2012-02-03 | 192.44 |
| 2012-02-02 | 184.70 |
| 2012-02-01 | 203.27 |
| 2012-01-31 | 203.27 |
| 2012-01-30 | 195.84 |
| 2012-01-27 | 195.84 |
| 2012-01-26 | 195.84 |
| 2012-01-20 | 195.84 |
| 2012-01-19 | 203.27 |
| 2012-01-18 | 200.18 |
| 2012-01-17 | 193.99 |
| 2012-01-16 | 184.70 |
| 2012-01-13 | 184.70 |
| 2012-01-12 | 178.51 |
| 2012-01-11 | 178.51 |
| 2012-01-10 | 174.18 |
| 2012-01-09 | 178.51 |
| 2012-01-06 | 178.51 |
| 2012-01-05 | 178.51 |
| 2012-01-04 | 178.51 |
| 2012-01-03 | 178.51 |
| 2011-12-30 | 178.51 |
| 2011-12-29 | 178.51 |
| 2011-12-28 | 174.80 |
| 2011-12-23 | 174.80 |
| 2011-12-22 | 172.32 |
| 2011-12-21 | 172.32 |
| 2011-12-20 | 172.32 |
| 2011-12-19 | 172.32 |
| 2011-12-16 | 172.32 |
| 2011-12-15 | 172.32 |
| 2011-12-14 | 178.51 |
| 2011-12-13 | 178.51 |
| 2011-12-12 | 178.51 |
| 2011-12-09 | 181.61 |
| 2011-12-08 | 181.61 |
| 2011-12-07 | 178.51 |
| 2011-12-06 | 178.51 |
| 2011-12-05 | 178.51 |
| 2011-12-02 | 178.51 |
| 2011-12-01 | 184.70 |
| 2011-11-30 | 172.32 |
| 2011-11-29 | 169.23 |
| 2011-11-28 | 169.23 |
| 2011-11-25 | 169.23 |
| 2011-11-24 | 169.23 |
| 2011-11-23 | 169.23 |
| 2011-11-22 | 169.23 |
| 2011-11-21 | 169.23 |
| 2011-11-18 | 174.18 |
| 2011-11-17 | 177.90 |
| 2011-11-16 | 172.32 |
| 2011-11-15 | 173.87 |
| 2011-11-14 | 173.87 |
| 2011-11-11 | 173.87 |
| 2011-11-10 | 178.51 |
| 2011-11-09 | 178.51 |
| 2011-11-08 | 172.32 |
| 2011-11-07 | 172.32 |
| 2011-11-04 | 169.23 |
| 2011-11-03 | 174.80 |
| 2011-11-02 | 174.80 |
| 2011-11-01 | 175.42 |
| 2011-10-31 | 178.51 |
| 2011-10-28 | 178.51 |
| 2011-10-27 | 178.51 |
| 2011-10-26 | 163.04 |
| 2011-10-25 | 163.04 |
| 2011-10-24 | 163.04 |
| 2011-10-21 | 162.42 |
| 2011-10-20 | 162.42 |
| 2011-10-19 | 162.42 |
| 2011-10-18 | 162.42 |
| 2011-10-17 | 162.42 |
| 2011-10-14 | 162.42 |
| 2011-10-13 | 162.42 |
| 2011-10-12 | 156.54 |
| 2011-10-11 | 156.54 |
| 2011-10-10 | 150.66 |
| 2011-10-07 | 153.76 |
| 2011-10-06 | 147.57 |
| 2011-10-04 | 147.57 |
| 2011-10-03 | 147.57 |
| 2011-09-30 | 147.57 |
| 2011-09-28 | 153.76 |
| 2011-09-27 | 158.40 |
| 2011-09-26 | 156.85 |
| 2011-09-23 | 164.59 |
| 2011-09-22 | 166.14 |
| 2011-09-21 | 178.20 |
| 2011-09-20 | 178.51 |
| 2011-09-19 | 178.51 |
| 2011-09-16 | 178.51 |
| 2011-09-15 | 176.66 |
| 2011-09-14 | 176.66 |
| 2011-09-12 | 185.88 |
| 2011-09-09 | 192.03 |
| 2011-09-08 | 192.03 |
| 2011-09-07 | 192.03 |
| 2011-09-06 | 193.56 |
| 2011-09-05 | 193.56 |
| 2011-09-02 | 195.10 |
| 2011-09-01 | 196.64 |
| 2011-08-31 | 196.64 |
| 2011-08-30 | 196.64 |
| 2011-08-29 | 196.64 |
| 2011-08-26 | 193.56 |
| 2011-08-25 | 201.25 |
| 2011-08-24 | 201.25 |
| 2011-08-23 | 201.25 |
| 2011-08-22 | 197.56 |
| 2011-08-19 | 197.56 |
| 2011-08-18 | 204.32 |
| 2011-08-17 | 204.32 |
| 2011-08-16 | 205.25 |
| 2011-08-15 | 202.48 |
| 2011-08-12 | 199.71 |
| 2011-08-11 | 192.03 |
| 2011-08-10 | 194.79 |
| 2011-08-09 | 201.25 |
| 2011-08-08 | 206.78 |
| 2011-08-05 | 207.40 |
| 2011-08-04 | 216.62 |
| 2011-08-03 | 216.62 |
| 2011-08-02 | 225.84 |
| 2011-08-01 | 227.69 |
| 2011-07-29 | 218.46 |
| 2011-07-28 | 216.62 |
| 2011-07-27 | 216.62 |
| 2011-07-26 | 215.39 |
| 2011-07-25 | 222.77 |
| 2011-07-22 | 228.30 |
| 2011-07-21 | 233.83 |
| 2011-07-20 | 233.83 |
| 2011-07-19 | 238.14 |
| 2011-07-18 | 233.22 |
| 2011-07-15 | 239.37 |
| 2011-07-14 | 234.45 |
| 2011-07-13 | 234.45 |
| 2011-07-12 | 232.60 |
| 2011-07-11 | 238.14 |
| 2011-07-08 | 238.75 |
| 2011-07-07 | 241.21 |
| 2011-07-06 | 243.67 |
| 2011-07-05 | 252.89 |
| 2011-07-04 | 249.82 |
| 2011-06-30 | 247.97 |
| 2011-06-29 | 252.28 |
| 2011-06-28 | 252.89 |
| 2011-06-27 | 244.90 |
| 2011-06-24 | 251.66 |
| 2011-06-23 | 249.82 |
| 2011-06-22 | 244.28 |
| 2011-06-21 | 244.28 |
| 2011-06-20 | 244.28 |
| 2011-06-17 | 242.44 |
| 2011-06-16 | 250.43 |
| 2011-06-15 | 262.73 |
| 2011-06-14 | 259.65 |
| 2011-06-13 | 262.73 |
| 2011-06-10 | 267.65 |
| 2011-06-09 | 265.80 |
| 2011-06-08 | 268.26 |
| 2011-06-07 | 276.87 |
| 2011-06-03 | 273.79 |
| 2011-06-02 | 271.95 |
| 2011-06-01 | 278.71 |
| 2011-05-31 | 285.48 |
| 2011-05-30 | 279.94 |
| 2011-05-27 | 279.33 |
| 2011-05-26 | 278.71 |
| 2011-05-25 | 278.71 |
| 2011-05-24 | 276.25 |
| 2011-05-23 | 275.02 |
| 2011-05-20 | 273.18 |
| 2011-05-19 | 268.88 |
| 2011-05-18 | 264.27 |
| 2011-05-17 | 260.62 |
| 2011-05-16 | 249.09 |
| 2011-05-13 | 247.87 |
| 2011-05-12 | 242.41 |
| 2011-05-11 | 243.62 |
| 2011-05-09 | 241.80 |
| 2011-05-06 | 240.59 |
| 2011-05-05 | 240.59 |
| 2011-05-04 | 240.59 |
| 2011-05-03 | 241.80 |
| 2011-04-29 | 241.20 |
| 2011-04-28 | 241.80 |
| 2011-04-27 | 244.23 |
| 2011-04-26 | 243.62 |
| 2011-04-21 | 245.45 |
| 2011-04-20 | 244.84 |
| 2011-04-19 | 243.62 |
| 2011-04-18 | 244.23 |
| 2011-04-15 | 244.84 |
| 2011-04-14 | 244.84 |
| 2011-04-13 | 245.45 |
| 2011-04-12 | 247.27 |
| 2011-04-11 | 248.48 |
| 2011-04-08 | 250.30 |
| 2011-04-07 | 246.66 |
| 2011-04-06 | 241.20 |
| 2011-04-04 | 239.98 |
| 2011-04-01 | 243.02 |
| 2011-03-31 | 243.02 |
| 2011-03-30 | 243.02 |
| 2011-03-29 | 233.91 |
| 2011-03-28 | 238.77 |
| 2011-03-25 | 246.05 |
| 2011-03-24 | 244.84 |
| 2011-03-23 | 243.02 |
| 2011-03-22 | 241.20 |
| 2011-03-21 | 239.98 |
| 2011-03-18 | 239.37 |
| 2011-03-17 | 233.91 |
| 2011-03-16 | 240.59 |
| 2011-03-15 | 243.02 |
| 2011-03-14 | 249.09 |
| 2011-03-11 | 247.27 |
| 2011-03-10 | 244.23 |
| 2011-03-09 | 247.27 |
| 2011-03-08 | 239.98 |
| 2011-03-07 | 236.95 |
| 2011-03-04 | 236.95 |
| 2011-03-03 | 236.95 |
| 2011-03-02 | 238.77 |
| 2011-03-01 | 238.77 |
| 2011-02-28 | 236.34 |
| 2011-02-25 | 240.59 |
| 2011-02-24 | 236.95 |
| 2011-02-23 | 246.05 |
| 2011-02-22 | 246.05 |
| 2011-02-21 | 255.77 |
| 2011-02-18 | 253.94 |
| 2011-02-17 | 249.09 |
| 2011-02-16 | 246.05 |
| 2011-02-15 | 243.02 |
| 2011-02-14 | 233.91 |
| 2011-02-11 | 236.95 |
| 2011-02-10 | 221.77 |
| 2011-02-09 | 232.09 |
| 2011-02-08 | 232.70 |
| 2011-02-07 | 230.27 |
| 2011-02-02 | 226.62 |
| 2011-02-01 | 228.45 |
| 2011-01-31 | 227.84 |
| 2011-01-28 | 230.27 |
| 2011-01-27 | 230.27 |
| 2011-01-26 | 230.87 |
| 2011-01-25 | 232.09 |
| 2011-01-24 | 232.09 |
| 2011-01-21 | 236.95 |
| 2011-01-20 | 236.95 |
| 2011-01-19 | 241.20 |
| 2011-01-18 | 243.62 |
| 2011-01-17 | 240.59 |
| 2011-01-14 | 243.62 |
| 2011-01-13 | 245.45 |
| 2011-01-12 | 243.02 |
| 2011-01-11 | 233.91 |
| 2011-01-10 | 227.84 |
| 2011-01-07 | 224.80 |
| 2011-01-06 | 222.98 |
| 2011-01-05 | 218.73 |
| 2011-01-04 | 216.91 |
| 2011-01-03 | 213.88 |
| 2010-12-31 | 212.66 |
| 2010-12-30 | 211.45 |
| 2010-12-29 | 204.16 |
| 2010-12-28 | 206.59 |
| 2010-12-24 | 207.20 |
| 2010-12-23 | 203.55 |
| 2010-12-22 | 206.59 |
| 2010-12-21 | 203.55 |
| 2010-12-20 | 203.55 |
| 2010-12-17 | 203.55 |
| 2010-12-16 | 206.59 |
| 2010-12-15 | 206.59 |
| 2010-12-14 | 207.20 |
| 2010-12-13 | 210.84 |
| 2010-12-10 | 213.27 |
| 2010-12-09 | 213.88 |
| 2010-12-08 | 215.09 |
| 2010-12-07 | 215.70 |
| 2010-12-06 | 210.84 |
| 2010-12-03 | 212.05 |
| 2010-12-02 | 218.13 |
| 2010-12-01 | 209.63 |
| 2010-11-30 | 204.16 |
| 2010-11-29 | 204.16 |
| 2010-11-26 | 203.55 |
| 2010-11-25 | 204.16 |
| 2010-11-24 | 206.59 |
| 2010-11-23 | 207.80 |
| 2010-11-22 | 209.02 |
| 2010-11-19 | 209.63 |
| 2010-11-18 | 213.27 |
| 2010-11-17 | 205.98 |
| 2010-11-16 | 204.77 |
| 2010-11-15 | 211.45 |
| 2010-11-12 | 203.55 |
| 2010-11-11 | 197.48 |
| 2010-11-10 | 195.06 |
| 2010-11-09 | 194.45 |
| 2010-11-08 | 190.50 |
| 2010-11-05 | 190.50 |
| 2010-11-04 | 191.11 |
| 2010-11-03 | 185.34 |
| 2010-11-02 | 184.73 |
| 2010-11-01 | 184.73 |
| 2010-10-29 | 184.73 |
| 2010-10-28 | 184.73 |
| 2010-10-27 | 185.34 |
| 2010-10-26 | 185.04 |
| 2010-10-25 | 189.59 |
| 2010-10-22 | 185.34 |
| 2010-10-21 | 185.95 |
| 2010-10-20 | 185.34 |
| 2010-10-19 | 185.95 |
| 2010-10-18 | 185.34 |
| 2010-10-15 | 185.34 |
| 2010-10-14 | 185.34 |
| 2010-10-13 | 184.73 |
| 2010-10-12 | 183.82 |
| 2010-10-11 | 184.73 |
| 2010-10-08 | 183.82 |
| 2010-10-07 | 184.73 |
| 2010-10-06 | 182.91 |
| 2010-10-05 | 182.31 |
| 2010-10-04 | 180.79 |
| 2010-09-30 | 179.27 |
| 2010-09-29 | 177.75 |
| 2010-09-28 | 177.15 |
| 2010-09-27 | 176.54 |
| 2010-09-24 | 174.41 |
| 2010-09-22 | 175.63 |
| 2010-09-21 | 178.66 |
| 2010-09-20 | 177.75 |
| 2010-09-17 | 183.52 |
| 2010-09-16 | 180.79 |
| 2010-09-15 | 185.34 |
| 2010-09-14 | 186.25 |
| 2010-09-13 | 189.57 |
| 2010-09-10 | 186.85 |
| 2010-09-09 | 188.06 |
| 2010-09-08 | 171.75 |
| 2010-09-07 | 168.13 |
| 2010-09-06 | 165.71 |
| 2010-09-03 | 164.20 |
| 2010-09-02 | 162.70 |
| 2010-09-01 | 161.19 |
| 2010-08-31 | 158.17 |
| 2010-08-30 | 158.17 |
| 2010-08-27 | 155.15 |
| 2010-08-26 | 153.94 |
| 2010-08-25 | 153.64 |
| 2010-08-24 | 159.68 |
| 2010-08-23 | 155.45 |
| 2010-08-20 | 162.70 |
| 2010-08-19 | 162.70 |
| 2010-08-18 | 162.09 |
| 2010-08-17 | 163.90 |
| 2010-08-16 | 165.11 |
| 2010-08-13 | 165.71 |
| 2010-08-12 | 159.68 |
| 2010-08-11 | 164.20 |
| 2010-08-10 | 162.39 |
| 2010-08-09 | 161.79 |
| 2010-08-06 | 159.98 |
| 2010-08-05 | 157.86 |
| 2010-08-04 | 156.66 |
| 2010-08-03 | 159.68 |
| 2010-08-02 | 157.26 |
| 2010-07-30 | 156.66 |
| 2010-07-29 | 150.32 |
| 2010-07-28 | 150.62 |
| 2010-07-27 | 150.62 |
| 2010-07-26 | 150.62 |
| 2010-07-23 | 150.62 |
| 2010-07-22 | 147.60 |
| 2010-07-21 | 148.20 |
| 2010-07-20 | 148.81 |
| 2010-07-19 | 149.11 |
| 2010-07-16 | 147.60 |
| 2010-07-15 | 147.60 |
| 2010-07-14 | 149.11 |
| 2010-07-13 | 148.81 |
| 2010-07-12 | 145.48 |
| 2010-07-09 | 143.07 |
| 2010-07-08 | 139.14 |
| 2010-07-07 | 138.54 |
| 2010-07-06 | 138.54 |
| 2010-07-05 | 138.54 |
| 2010-07-02 | 140.05 |
| 2010-06-30 | 141.56 |
| 2010-06-29 | 138.84 |
| 2010-06-28 | 147.90 |
| 2010-06-25 | 148.50 |
| 2010-06-24 | 150.62 |
| 2010-06-23 | 145.79 |
| 2010-06-22 | 145.48 |
| 2010-06-21 | 146.69 |
| 2010-06-18 | 132.80 |
| 2010-06-17 | 128.88 |
| 2010-06-15 | 118.61 |
| 2010-06-14 | 117.10 |
| 2010-06-11 | 121.33 |
| 2010-06-10 | 121.93 |
| 2010-06-09 | 124.05 |
| 2010-06-08 | 118.91 |
| 2010-06-07 | 111.36 |
| 2010-06-04 | 114.99 |
| 2010-06-03 | 108.65 |
| 2010-06-02 | 100.49 |
| 2010-06-01 | 102.31 |
| 2010-05-31 | 110.16 |
| 2010-05-28 | 110.16 |
| 2010-05-27 | 109.85 |
| 2010-05-26 | 104.72 |
| 2010-05-25 | 100.19 |
| 2010-05-24 | 103.82 |
| 2010-05-20 | 98.68 |
| 2010-05-19 | 99.29 |
| 2010-05-18 | 100.19 |
| 2010-05-17 | 98.42 |
| 2010-05-14 | 99.31 |
| 2010-05-13 | 98.72 |
| 2010-05-12 | 97.24 |
| 2010-05-11 | 99.31 |
| 2010-05-10 | 99.31 |
| 2010-05-07 | 95.47 |
| 2010-05-06 | 97.83 |
| 2010-05-05 | 99.31 |
| 2010-05-04 | 100.78 |
| 2010-05-03 | 99.90 |
| 2010-04-30 | 103.14 |
| 2010-04-29 | 106.69 |
| 2010-04-28 | 114.07 |
| 2010-04-27 | 96.94 |
| 2010-04-26 | 100.78 |
| 2010-04-23 | 101.37 |
| 2010-04-22 | 100.78 |
| 2010-04-21 | 100.19 |
| 2010-04-20 | 100.19 |
| 2010-04-19 | 94.88 |
| 2010-04-16 | 95.76 |
| 2010-04-15 | 99.60 |
| 2010-04-14 | 99.60 |
| 2010-04-13 | 99.60 |
| 2010-04-12 | 97.83 |
| 2010-04-09 | 98.42 |
| 2010-04-08 | 94.88 |
| 2010-04-07 | 94.88 |
| 2010-04-01 | 91.92 |
| 2010-03-31 | 96.35 |
| 2010-03-30 | 96.35 |
| 2010-03-29 | 96.35 |
| 2010-03-26 | 95.76 |
| 2010-03-25 | 93.40 |
| 2010-03-24 | 93.40 |
| 2010-03-23 | 97.24 |
| 2010-03-22 | 91.92 |
| 2010-03-19 | 91.92 |
| 2010-03-18 | 93.40 |
| 2010-03-17 | 87.50 |
| 2010-03-16 | 85.72 |
| 2010-03-15 | 85.72 |
| 2010-03-12 | 89.56 |
| 2010-03-11 | 88.97 |
| 2010-03-10 | 94.88 |
| 2010-03-09 | 89.56 |
| 2010-03-08 | 88.97 |
| 2010-03-05 | 88.97 |
| 2010-03-04 | 88.97 |
| 2010-03-03 | 88.97 |
| 2010-03-02 | 88.97 |
| 2010-03-01 | 88.97 |
| 2010-02-26 | 86.02 |
| 2010-02-25 | 90.15 |
| 2010-02-24 | 88.97 |
| 2010-02-23 | 88.97 |
| 2010-02-22 | 88.97 |
| 2010-02-19 | 88.97 |
| 2010-02-18 | 88.97 |
| 2010-02-17 | 88.97 |
| 2010-02-12 | 88.38 |
| 2010-02-11 | 88.38 |
| 2010-02-10 | 83.07 |
| 2010-02-09 | 83.07 |
| 2010-02-08 | 78.93 |
| 2010-02-05 | 83.36 |
| 2010-02-04 | 83.36 |
| 2010-02-03 | 86.02 |
| 2010-02-02 | 86.02 |
| 2010-02-01 | 85.43 |
| 2010-01-29 | 85.43 |
| 2010-01-28 | 90.45 |
| 2010-01-27 | 90.45 |
| 2010-01-26 | 86.61 |
| 2010-01-25 | 90.45 |
| 2010-01-22 | 87.50 |
| 2010-01-21 | 88.38 |
| 2010-01-20 | 91.92 |
| 2010-01-19 | 91.92 |
| 2010-01-18 | 91.92 |
| 2010-01-15 | 92.51 |
| 2010-01-14 | 90.74 |
| 2010-01-13 | 90.74 |
| 2010-01-12 | 96.94 |
| 2010-01-11 | 97.83 |
| 2010-01-08 | 100.78 |
| 2010-01-07 | 97.83 |
| 2010-01-06 | 99.31 |
| 2010-01-05 | 100.19 |
| 2010-01-04 | 94.88 |
| 2009-12-31 | 94.88 |
| 2009-12-30 | 91.92 |
| 2009-12-29 | 91.92 |
| 2009-12-28 | 90.45 |
| 2009-12-24 | 89.86 |
| 2009-12-23 | 85.13 |
| 2009-12-22 | 82.18 |
| 2009-12-21 | 82.48 |
| 2009-12-18 | 82.48 |
| 2009-12-17 | 86.02 |
| 2009-12-16 | 88.97 |
| 2009-12-15 | 90.74 |
| 2009-12-14 | 89.86 |
| 2009-12-11 | 89.27 |
| 2009-12-10 | 89.27 |
| 2009-12-09 | 94.88 |
| 2009-12-08 | 94.88 |
| 2009-12-07 | 96.06 |
| 2009-12-04 | 93.70 |
| 2009-12-03 | 94.88 |
| 2009-12-02 | 95.17 |
| 2009-12-01 | 93.40 |
| 2009-11-30 | 95.17 |
| 2009-11-27 | 88.97 |
| 2009-11-26 | 97.24 |
| 2009-11-25 | 98.42 |
| 2009-11-24 | 97.24 |
| 2009-11-23 | 94.88 |
| 2009-11-20 | 96.65 |
| 2009-11-19 | 94.29 |
| 2009-11-18 | 91.92 |
| 2009-11-17 | 97.83 |
| 2009-11-16 | 98.72 |
| 2009-11-13 | 90.74 |
| 2009-11-12 | 87.50 |
| 2009-11-11 | 86.90 |
| 2009-11-10 | 86.31 |
| 2009-11-09 | 86.61 |
| 2009-11-06 | 86.61 |
| 2009-11-05 | 86.02 |
| 2009-11-04 | 86.02 |
| 2009-11-03 | 83.66 |
| 2009-11-02 | 83.66 |
| 2009-10-30 | 86.31 |
| 2009-10-29 | 84.84 |
| 2009-10-28 | 87.20 |
| 2009-10-27 | 88.97 |
| 2009-10-23 | 93.40 |
| 2009-10-22 | 88.68 |
| 2009-10-21 | 90.45 |
| 2009-10-20 | 88.38 |
| 2009-10-19 | 88.97 |
| 2009-10-16 | 87.20 |
| 2009-10-15 | 88.97 |
| 2009-10-14 | 87.79 |
| 2009-10-13 | 86.90 |
| 2009-10-12 | 86.31 |
| 2009-10-09 | 87.79 |
| 2009-10-08 | 86.02 |
| 2009-10-07 | 87.50 |
| 2009-10-06 | 86.02 |
| 2009-10-05 | 82.48 |
| 2009-10-02 | 81.89 |
| 2009-09-30 | 85.72 |
| 2009-09-29 | 85.43 |
| 2009-09-28 | 83.07 |
| 2009-09-25 | 84.54 |
| 2009-09-24 | 85.43 |
| 2009-09-23 | 88.97 |
| 2009-09-22 | 90.45 |
| 2009-09-21 | 88.97 |
| 2009-09-18 | 87.79 |
| 2009-09-17 | 89.27 |
| 2009-09-16 | 79.52 |
| 2009-09-15 | 77.46 |
| 2009-09-14 | 78.64 |
| 2009-09-11 | 79.52 |
| 2009-09-10 | 80.40 |
| 2009-09-09 | 77.18 |
| 2009-09-08 | 77.18 |
| 2009-09-07 | 75.72 |
| 2009-09-04 | 77.77 |
| 2009-09-03 | 75.72 |
| 2009-09-02 | 75.72 |
| 2009-09-01 | 76.89 |
| 2009-08-31 | 75.42 |
| 2009-08-28 | 76.89 |
| 2009-08-27 | 78.06 |
| 2009-08-26 | 78.06 |
| 2009-08-25 | 79.82 |
| 2009-08-24 | 78.35 |
| 2009-08-21 | 77.18 |
| 2009-08-20 | 80.69 |
| 2009-08-19 | 78.64 |
| 2009-08-18 | 74.84 |
| 2009-08-17 | 72.79 |
| 2009-08-14 | 80.40 |
| 2009-08-13 | 85.97 |
| 2009-08-12 | 86.26 |
| 2009-08-11 | 87.72 |
| 2009-08-10 | 87.72 |
| 2009-08-07 | 82.45 |
| 2009-08-06 | 89.77 |
| 2009-08-05 | 91.24 |
| 2009-08-04 | 78.06 |
| 2009-08-03 | 74.54 |
| 2009-07-31 | 71.03 |
| 2009-07-30 | 66.93 |
| 2009-07-29 | 66.93 |
| 2009-07-28 | 71.62 |
| 2009-07-27 | 70.74 |
| 2009-07-24 | 68.98 |
| 2009-07-23 | 66.93 |
| 2009-07-22 | 61.37 |
| 2009-07-21 | 61.07 |
| 2009-07-20 | 64.59 |
| 2009-07-17 | 62.54 |
| 2009-07-16 | 58.73 |
| 2009-07-15 | 56.68 |
| 2009-07-14 | 56.68 |
| 2009-07-13 | 54.34 |
| 2009-07-10 | 55.22 |
| 2009-07-09 | 55.51 |
| 2009-07-08 | 55.22 |
| 2009-07-07 | 58.14 |
| 2009-07-06 | 58.14 |
| 2009-07-03 | 55.22 |
| 2009-07-02 | 61.66 |
| 2009-06-30 | 64.88 |
| 2009-06-29 | 68.10 |
| 2009-06-26 | 66.93 |
| 2009-06-25 | 64.59 |
| 2009-06-24 | 62.83 |
| 2009-06-23 | 64.00 |
| 2009-06-22 | 65.76 |
| 2009-06-19 | 66.34 |
| 2009-06-18 | 69.86 |
| 2009-06-17 | 69.86 |
| 2009-06-16 | 69.86 |
| 2009-06-15 | 71.32 |
| 2009-06-12 | 68.98 |
| 2009-06-11 | 69.27 |
| 2009-06-10 | 72.20 |
| 2009-06-09 | 68.39 |
| 2009-06-08 | 69.27 |
| 2009-06-05 | 71.91 |
| 2009-06-04 | 71.03 |
| 2009-06-03 | 72.20 |
| 2009-06-02 | 71.91 |
| 2009-06-01 | 68.69 |
| 2009-05-29 | 64.29 |
| 2009-05-27 | 64.88 |
| 2009-05-26 | 63.42 |
| 2009-05-25 | 59.32 |
| 2009-05-22 | 54.04 |
| 2009-05-21 | 57.56 |
| 2009-05-20 | 60.19 |
| 2009-05-19 | 62.83 |
| 2009-05-18 | 61.37 |
| 2009-05-15 | 50.82 |
| 2009-05-14 | 44.97 |
| 2009-05-13 | 48.48 |
| 2009-05-12 | 46.43 |
| 2009-05-11 | 45.86 |
| 2009-05-08 | 49.27 |
| 2009-05-07 | 51.55 |
| 2009-05-06 | 33.92 |
| 2009-05-05 | 32.21 |
| 2009-05-04 | 32.78 |
| 2009-04-30 | 28.23 |
| 2009-04-29 | 27.95 |
| 2009-04-28 | 29.37 |
| 2009-04-27 | 43.87 |
| 2009-04-24 | 54.11 |
| 2009-04-23 | 60.65 |
| 2009-04-22 | 63.49 |
| 2009-04-21 | 64.34 |
| 2009-04-20 | 68.89 |
| 2009-04-17 | 60.08 |
| 2009-04-16 | 53.38 |
| 2009-04-15 | 51.39 |
| 2009-04-14 | 53.38 |
| 2009-04-09 | 45.19 |
| 2009-04-08 | 43.70 |
| 2009-04-07 | 43.70 |
| 2009-04-06 | 43.95 |
| 2009-04-03 | 43.95 |
| 2009-04-02 | 49.90 |
| 2009-04-01 | 49.90 |
| 2009-03-31 | 49.41 |
| 2009-03-30 | 48.91 |
| 2009-03-27 | 49.90 |
| 2009-03-26 | 49.90 |
| 2009-03-25 | 49.90 |
| 2009-03-24 | 49.90 |
| 2009-03-23 | 49.90 |
| 2009-03-20 | 48.91 |
| 2009-03-19 | 50.15 |
| 2009-03-18 | 48.91 |
| 2009-03-17 | 48.91 |
| 2009-03-16 | 48.91 |
| 2009-03-13 | 48.91 |
| 2009-03-12 | 48.91 |
| 2009-03-11 | 48.91 |
| 2009-03-10 | 48.91 |
| 2009-03-09 | 48.91 |
| 2009-03-06 | 48.91 |
| 2009-03-05 | 48.91 |
| 2009-03-04 | 53.87 |
| 2009-03-03 | 53.87 |
| 2009-03-02 | 53.87 |
| 2009-02-27 | 53.87 |
| 2009-02-26 | 56.35 |
| 2009-02-25 | 56.35 |
| 2009-02-24 | 56.35 |
| 2009-02-23 | 56.35 |
| 2009-02-20 | 56.35 |
| 2009-02-19 | 56.35 |
| 2009-02-18 | 56.35 |
| 2009-02-17 | 56.35 |
| 2009-02-16 | 56.35 |
| 2009-02-13 | 56.35 |
| 2009-02-12 | 56.35 |
| 2009-02-11 | 56.35 |
| 2009-02-10 | 56.35 |
| 2009-02-09 | 56.35 |
| 2009-02-06 | 56.35 |
| 2009-02-05 | 53.87 |
| 2009-02-04 | 51.39 |
| 2009-02-03 | 51.39 |
| 2009-02-02 | 51.39 |
| 2009-01-30 | 51.39 |
| 2009-01-29 | 51.39 |
| 2009-01-23 | 51.39 |
| 2009-01-22 | 51.39 |
| 2009-01-21 | 51.39 |
| 2009-01-20 | 51.39 |
| 2009-01-19 | 51.39 |
| 2009-01-16 | 51.39 |
| 2009-01-15 | 51.39 |
| 2009-01-14 | 51.39 |
| 2009-01-13 | 46.43 |
| 2009-01-12 | 71.25 |
| 2009-01-09 | 71.25 |
| 2009-01-08 | 71.25 |
| 2009-01-07 | 71.25 |
| 2009-01-06 | 71.25 |
| 2009-01-05 | 71.25 |
| 2009-01-02 | 78.69 |
| 2008-12-31 | 51.89 |
| 2008-12-30 | 51.89 |
| 2008-12-29 | 51.89 |
| 2008-12-24 | 51.89 |
| 2008-12-23 | 51.89 |
| 2008-12-22 | 51.89 |
| 2008-12-19 | 51.89 |
| 2008-12-18 | 51.14 |
| 2008-12-17 | 51.14 |
| 2008-12-16 | 46.18 |
| 2008-12-15 | 46.18 |
| 2008-12-12 | 51.14 |
| 2008-12-11 | 51.14 |
| 2008-12-10 | 55.11 |
| 2008-12-09 | 44.69 |
| 2008-12-08 | 48.91 |
| 2008-12-05 | 48.91 |
| 2008-12-04 | 48.91 |
| 2008-12-03 | 48.91 |
| 2008-12-02 | 50.15 |
| 2008-12-01 | 51.39 |
| 2008-11-28 | 42.70 |
| 2008-11-27 | 51.39 |
| 2008-11-26 | 36.50 |
| 2008-11-25 | 41.46 |
| 2008-11-24 | 41.46 |
| 2008-11-21 | 41.46 |
| 2008-11-20 | 41.46 |
| 2008-11-19 | 41.46 |
| 2008-11-18 | 41.46 |
| 2008-11-17 | 46.43 |
| 2008-11-14 | 43.95 |
| 2008-11-13 | 46.43 |
| 2008-11-12 | 46.43 |
| 2008-11-11 | 46.43 |
| 2008-11-10 | 46.43 |
| 2008-11-07 | 46.43 |
| 2008-11-06 | 43.95 |
| 2008-11-05 | 58.84 |
| 2008-11-04 | 52.63 |
| 2008-11-03 | 51.39 |
| 2008-10-31 | 38.98 |
| 2008-10-30 | 38.98 |
| 2008-10-29 | 38.98 |
| 2008-10-28 | 48.91 |
| 2008-10-27 | 61.32 |
| 2008-10-24 | 92.59 |
| 2008-10-23 | 92.59 |
| 2008-10-22 | 92.34 |
| 2008-10-21 | 92.34 |
| 2008-10-20 | 92.34 |
| 2008-10-17 | 92.34 |
| 2008-10-16 | 93.58 |
| 2008-10-15 | 93.58 |
| 2008-10-14 | 93.58 |
| 2008-10-13 | 93.58 |
| 2008-10-10 | 93.58 |
| 2008-10-09 | 113.44 |
| 2008-10-08 | 113.44 |
| 2008-10-06 | 113.44 |
| 2008-10-03 | 113.44 |
| 2008-10-02 | 113.44 |
| 2008-09-30 | 118.40 |
| 2008-09-29 | 118.40 |
| 2008-09-26 | 118.40 |
| 2008-09-25 | 125.85 |
| 2008-09-24 | 125.85 |
| 2008-09-23 | 125.85 |
| 2008-09-22 | 124.85 |
| 2008-09-19 | 129.54 |
| 2008-09-18 | 129.54 |
| 2008-09-17 | 130.78 |
| 2008-09-16 | 139.66 |
| 2008-09-12 | 139.66 |
| 2008-09-11 | 139.66 |
| 2008-09-10 | 141.88 |
| 2008-09-09 | 141.88 |
| 2008-09-08 | 156.69 |
| 2008-09-05 | 161.63 |
| 2008-09-04 | 161.63 |
| 2008-09-03 | 171.50 |
| 2008-09-02 | 171.50 |
| 2008-09-01 | 171.50 |
| 2008-08-29 | 171.50 |
| 2008-08-28 | 171.50 |
| 2008-08-27 | 171.50 |
| 2008-08-26 | 171.50 |
| 2008-08-25 | 171.50 |
| 2008-08-21 | 171.50 |
| 2008-08-20 | 178.91 |
| 2008-08-19 | 178.91 |
| 2008-08-18 | 178.91 |
| 2008-08-15 | 178.91 |
| 2008-08-14 | 193.72 |
| 2008-08-13 | 193.72 |
| 2008-08-12 | 193.72 |
| 2008-08-11 | 193.72 |
| 2008-08-08 | 193.72 |
| 2008-08-07 | 193.72 |
| 2008-08-05 | 193.72 |
| 2008-08-04 | 193.72 |
| 2008-08-01 | 193.72 |
| 2008-07-31 | 193.72 |
| 2008-07-30 | 193.72 |
| 2008-07-29 | 193.72 |
| 2008-07-28 | 193.72 |
| 2008-07-25 | 194.21 |
| 2008-07-24 | 194.21 |
| 2008-07-23 | 193.72 |
| 2008-07-22 | 193.72 |
| 2008-07-21 | 191.74 |
| 2008-07-18 | 191.74 |
| 2008-07-17 | 191.74 |
| 2008-07-16 | 189.77 |
| 2008-07-15 | 189.77 |
| 2008-07-14 | 189.77 |
| 2008-07-11 | 188.29 |
| 2008-07-10 | 187.79 |
| 2008-07-09 | 184.34 |
| 2008-07-08 | 184.34 |
| 2008-07-07 | 184.34 |
| 2008-07-04 | 183.84 |
| 2008-07-03 | 191.25 |
| 2008-07-02 | 191.25 |
| 2008-06-30 | 191.25 |
| 2008-06-27 | 191.25 |
| 2008-06-26 | 191.25 |
| 2008-06-25 | 191.25 |
| 2008-06-24 | 196.18 |
| 2008-06-23 | 198.65 |
| 2008-06-20 | 198.65 |
| 2008-06-19 | 201.12 |
| 2008-06-18 | 203.59 |
| 2008-06-17 | 203.59 |
| 2008-06-16 | 201.12 |
| 2008-06-13 | 196.68 |
| 2008-06-12 | 198.65 |
| 2008-06-11 | 203.10 |
| 2008-06-10 | 203.10 |
| 2008-06-06 | 205.07 |
| 2008-06-05 | 203.59 |
| 2008-06-04 | 203.59 |
| 2008-06-03 | 201.12 |
| 2008-06-02 | 201.12 |
| 2008-05-30 | 201.12 |
| 2008-05-29 | 201.12 |
| 2008-05-28 | 203.59 |
| 2008-05-27 | 203.59 |
| 2008-05-26 | 199.15 |
| 2008-05-23 | 199.15 |
| 2008-05-22 | 199.15 |
| 2008-05-21 | 201.12 |
| 2008-05-20 | 206.06 |
| 2008-05-19 | 206.06 |
| 2008-05-16 | 206.06 |
| 2008-05-15 | 206.06 |
| 2008-05-14 | 206.06 |
| 2008-05-13 | 206.06 |
| 2008-05-09 | 206.06 |
| 2008-05-08 | 206.06 |
| 2008-05-07 | 206.06 |
| 2008-05-06 | 205.07 |
| 2008-05-05 | 205.07 |
| 2008-05-02 | 205.07 |
| 2008-04-30 | 206.04 |
| 2008-04-29 | 212.33 |
| 2008-04-28 | 207.49 |
| 2008-04-25 | 205.07 |
| 2008-04-24 | 206.52 |
| 2008-04-23 | 200.23 |
| 2008-04-22 | 198.29 |
| 2008-04-21 | 198.29 |
| 2008-04-18 | 197.81 |
| 2008-04-17 | 198.29 |
| 2008-04-16 | 198.29 |
| 2008-04-15 | 207.49 |
| 2008-04-14 | 207.49 |
| 2008-04-11 | 207.49 |
| 2008-04-10 | 198.29 |
| 2008-04-09 | 200.23 |
| 2008-04-08 | 200.23 |
| 2008-04-07 | 208.46 |
| 2008-04-03 | 207.49 |
| 2008-04-02 | 207.49 |
| 2008-04-01 | 200.23 |
| 2008-03-31 | 199.74 |
| 2008-03-28 | 204.10 |
| 2008-03-27 | 203.62 |
| 2008-03-26 | 203.62 |
| 2008-03-25 | 205.07 |
| 2008-03-20 | 198.29 |
| 2008-03-19 | 199.26 |
| 2008-03-18 | 197.81 |
| 2008-03-17 | 200.23 |
| 2008-03-14 | 208.46 |
| 2008-03-13 | 208.46 |
| 2008-03-12 | 212.82 |
| 2008-03-11 | 211.85 |
| 2008-03-10 | 207.49 |
| 2008-03-07 | 210.88 |
| 2008-03-06 | 212.33 |
| 2008-03-05 | 211.85 |
| 2008-03-04 | 212.33 |
| 2008-03-03 | 212.33 |
| 2008-02-29 | 215.24 |
| 2008-02-28 | 214.75 |
| 2008-02-27 | 214.75 |
| 2008-02-26 | 214.75 |
| 2008-02-25 | 214.75 |
| 2008-02-22 | 212.33 |
| 2008-02-21 | 214.75 |
| 2008-02-20 | 216.69 |
| 2008-02-19 | 223.79 |
| 2008-02-18 | 223.79 |
| 2008-02-15 | 231.85 |
| 2008-02-14 | 236.12 |
| 2008-02-13 | 233.75 |
| 2008-02-12 | 224.74 |
| 2008-02-11 | 256.98 |
| 2008-02-06 | 274.52 |
| 2008-02-05 | 286.37 |
| 2008-02-04 | 286.37 |
| 2008-02-01 | 286.37 |
| 2008-01-31 | 291.11 |
| 2008-01-30 | 284.00 |
| 2008-01-29 | 272.15 |
| 2008-01-28 | 272.15 |
| 2008-01-25 | 269.78 |
| 2008-01-24 | 269.78 |
| 2008-01-23 | 273.10 |
| 2008-01-22 | 272.15 |
| 2008-01-21 | 298.22 |
| 2008-01-18 | 298.22 |
| 2008-01-17 | 310.08 |
| 2008-01-16 | 312.45 |
| 2008-01-15 | 326.67 |
| 2008-01-14 | 331.41 |
| 2008-01-11 | 331.41 |
| 2008-01-10 | 331.41 |
| 2008-01-09 | 331.41 |
| 2008-01-08 | 331.41 |
| 2008-01-07 | 331.41 |
| 2008-01-04 | 331.41 |
| 2008-01-03 | 330.46 |
| 2008-01-02 | 339.47 |
| 2007-12-31 | 333.78 |
| 2007-12-28 | 333.78 |
| 2007-12-27 | 333.78 |
| 2007-12-24 | 326.67 |
| 2007-12-21 | 324.30 |
| 2007-12-20 | 321.93 |
| 2007-12-19 | 324.30 |
| 2007-12-18 | 321.93 |
| 2007-12-17 | 321.93 |
| 2007-12-14 | 340.89 |
| 2007-12-13 | 350.37 |
| 2007-12-12 | 350.37 |
| 2007-12-11 | 350.37 |
| 2007-12-10 | 348.00 |
| 2007-12-07 | 348.00 |
| 2007-12-06 | 352.74 |
| 2007-12-05 | 352.74 |
| 2007-12-04 | 345.63 |
| 2007-12-03 | 345.63 |
| 2007-11-30 | 348.00 |
| 2007-11-29 | 331.41 |
| 2007-11-28 | 331.41 |
| 2007-11-27 | 331.41 |
| 2007-11-26 | 331.41 |
| 2007-11-23 | 331.41 |
| 2007-11-22 | 340.89 |
| 2007-11-21 | 345.63 |
| 2007-11-20 | 343.26 |
| 2007-11-19 | 366.96 |
| 2007-11-16 | 366.96 |
| 2007-11-15 | 366.96 |
| 2007-11-14 | 359.85 |
| 2007-11-13 | 352.74 |
| 2007-11-12 | 352.74 |
| 2007-11-09 | 366.96 |
| 2007-11-08 | 363.65 |
| 2007-11-07 | 363.65 |
| 2007-11-06 | 363.17 |
| 2007-11-05 | 363.17 |
| 2007-11-02 | 363.17 |
| 2007-11-01 | 362.70 |
| 2007-10-31 | 362.70 |
| 2007-10-30 | 366.96 |
| 2007-10-29 | 406.08 |
| 2007-10-26 | 407.26 |
| 2007-10-25 | 407.26 |
| 2007-10-24 | 432.15 |
| 2007-10-23 | 433.34 |
| 2007-10-22 | 407.26 |
| 2007-10-18 | 412.00 |
| 2007-10-17 | 409.63 |
| 2007-10-16 | 432.15 |
| 2007-10-15 | 440.45 |
| 2007-10-12 | 444.00 |
| 2007-10-11 | 445.19 |
| 2007-10-10 | 445.19 |
| 2007-10-09 | 421.48 |
| 2007-10-08 | 421.48 |
| 2007-10-05 | 421.48 |
| 2007-10-04 | 409.63 |
| 2007-10-03 | 393.04 |
| 2007-10-02 | 371.71 |
| 2007-09-28 | 350.85 |
| 2007-09-27 | 336.15 |
| 2007-09-25 | 313.87 |
| 2007-09-24 | 298.22 |
| 2007-09-21 | 299.41 |
| 2007-09-20 | 275.78 |
| 2007-09-19 | 300.35 |
| 2007-09-18 | 235.13 |
| 2007-09-17 | 235.13 |
| 2007-09-14 | 233.71 |
| 2007-09-13 | 233.23 |
| 2007-09-12 | 233.23 |
| 2007-09-11 | 233.23 |
| 2007-09-10 | 233.23 |
| 2007-09-07 | 233.23 |
| 2007-09-06 | 230.87 |
| 2007-09-05 | 230.87 |
| 2007-09-04 | 230.87 |
| 2007-09-03 | 232.29 |
| 2007-08-31 | 232.29 |
| 2007-08-30 | 232.29 |
| 2007-08-29 | 229.93 |
| 2007-08-28 | 229.93 |
| 2007-08-27 | 230.87 |
| 2007-08-24 | 230.87 |
| 2007-08-23 | 233.23 |
| 2007-08-22 | 230.87 |
| 2007-08-21 | 230.87 |
| 2007-08-20 | 230.87 |
| 2007-08-17 | 230.87 |
| 2007-08-16 | 234.18 |
| 2007-08-15 | 230.87 |
| 2007-08-14 | 235.60 |
| 2007-08-13 | 235.60 |
| 2007-08-10 | 237.96 |
| 2007-08-09 | 234.65 |
| 2007-08-08 | 234.18 |
| 2007-08-07 | 235.13 |
| 2007-08-06 | 235.13 |
| 2007-08-03 | 235.60 |
| 2007-08-02 | 238.43 |
| 2007-08-01 | 238.43 |
| 2007-07-31 | 238.43 |
| 2007-07-30 | 237.96 |
| 2007-07-27 | 237.96 |
| 2007-07-26 | 237.96 |
| 2007-07-25 | 237.96 |
| 2007-07-24 | 240.32 |
| 2007-07-23 | 241.74 |
| 2007-07-20 | 242.22 |
| 2007-07-19 | 242.69 |
| 2007-07-18 | 242.69 |
| 2007-07-17 | 239.38 |
| 2007-07-16 | 237.96 |
| 2007-07-13 | 237.96 |
| 2007-07-12 | 237.96 |
| 2007-07-11 | 237.96 |
| 2007-07-10 | 236.07 |
| 2007-07-09 | 236.07 |
| 2007-07-06 | 235.60 |
| 2007-07-05 | 235.60 |
| 2007-07-04 | 235.60 |
| 2007-07-03 | 235.60 |
| 2007-06-29 | 235.60 |
| 2007-06-28 | 230.87 |
| 2007-06-27 | 231.34 |
| 2007-06-26 | 231.34 |
| 2007-06-25 | 230.87 |
| 2007-06-22 | 230.87 |
| 2007-06-21 | 230.87 |
| 2007-06-20 | 237.96 |
| 2007-06-18 | 237.96 |
| 2007-06-15 | 237.96 |
| 2007-06-14 | 237.96 |
| 2007-06-13 | 237.96 |
| 2007-06-12 | 237.96 |
| 2007-06-11 | 240.32 |
| 2007-06-08 | 240.32 |
| 2007-06-07 | 240.32 |
| 2007-06-06 | 240.32 |
| 2007-06-05 | 237.96 |
| 2007-06-04 | 237.96 |
| 2007-06-01 | 237.96 |
| 2007-05-31 | 235.60 |
| 2007-05-30 | 237.96 |
| 2007-05-29 | 237.96 |
| 2007-05-28 | 237.96 |
| 2007-05-25 | 240.32 |
| 2007-05-23 | 242.69 |
| 2007-05-22 | 237.96 |
| 2007-05-21 | 237.96 |
| 2007-05-18 | 240.32 |
| 2007-05-17 | 240.32 |
| 2007-05-16 | 237.96 |
| 2007-05-15 | 237.96 |
| 2007-05-14 | 237.96 |
| 2007-05-11 | 235.13 |
| 2007-05-10 | 235.13 |
| 2007-05-09 | 235.60 |
| 2007-05-08 | 237.96 |
| 2007-05-07 | 237.96 |
| 2007-05-04 | 236.07 |
| 2007-05-03 | 236.07 |
| 2007-05-02 | 236.07 |
| 2007-04-30 | 236.07 |
| 2007-04-27 | 234.65 |
| 2007-04-26 | 237.44 |
| 2007-04-25 | 236.98 |
| 2007-04-24 | 230.00 |
| 2007-04-23 | 225.36 |
| 2007-04-20 | 225.36 |
| 2007-04-19 | 225.36 |
| 2007-04-18 | 225.36 |
| 2007-04-17 | 218.38 |
| 2007-04-16 | 223.03 |
| 2007-04-13 | 220.71 |
| 2007-04-12 | 223.03 |
| 2007-04-11 | 223.03 |
| 2007-04-10 | 221.17 |
| 2007-04-04 | 221.17 |
| 2007-04-03 | 221.17 |
| 2007-04-02 | 221.17 |
| 2007-03-30 | 220.71 |
| 2007-03-29 | 219.78 |
| 2007-03-28 | 219.78 |
| 2007-03-27 | 219.78 |
| 2007-03-26 | 219.78 |
| 2007-03-23 | 219.78 |
| 2007-03-22 | 219.78 |
| 2007-03-21 | 219.78 |
| 2007-03-20 | 222.10 |
| 2007-03-19 | 222.10 |
| 2007-03-16 | 222.10 |
| 2007-03-15 | 222.10 |
| 2007-03-14 | 222.10 |
| 2007-03-13 | 220.24 |
| 2007-03-12 | 220.24 |
| 2007-03-09 | 220.24 |
| 2007-03-08 | 220.71 |
| 2007-03-07 | 220.71 |
| 2007-03-06 | 220.71 |
| 2007-03-05 | 220.71 |
| 2007-03-02 | 224.89 |
| 2007-03-01 | 224.89 |
| 2007-02-28 | 224.89 |
| 2007-02-27 | 221.17 |
| 2007-02-26 | 226.75 |
| 2007-02-23 | 225.36 |
| 2007-02-22 | 225.36 |
| 2007-02-21 | 225.36 |
| 2007-02-16 | 225.36 |
| 2007-02-15 | 225.36 |
| 2007-02-14 | 225.36 |
| 2007-02-13 | 224.89 |
| 2007-02-12 | 225.36 |
| 2007-02-09 | 216.06 |
| 2007-02-08 | 213.74 |
| 2007-02-07 | 213.74 |
| 2007-02-06 | 213.74 |
| 2007-02-05 | 213.74 |
| 2007-02-02 | 210.95 |
| 2007-02-01 | 210.95 |
| 2007-01-31 | 210.95 |
| 2007-01-30 | 210.95 |
| 2007-01-29 | 210.95 |
| 2007-01-26 | 212.81 |
| 2007-01-25 | 212.81 |
| 2007-01-24 | 214.20 |
| 2007-01-23 | 222.10 |
| 2007-01-22 | 222.10 |
| 2007-01-19 | 209.09 |
| 2007-01-18 | 208.16 |
| 2007-01-17 | 204.44 |
| 2007-01-16 | 202.12 |
| 2007-01-15 | 202.12 |
| 2007-01-12 | 202.12 |
| 2007-01-11 | 197.47 |
| 2007-01-10 | 197.47 |
| 2007-01-09 | 204.44 |
| 2007-01-08 | 199.79 |
| 2007-01-05 | 193.29 |
| 2007-01-04 | 192.82 |
| 2007-01-03 | 192.82 |
| 2007-01-02 | 192.82 |
| 2006-12-29 | 192.82 |
| 2006-12-28 | 192.82 |
| 2006-12-27 | 192.82 |
| 2006-12-22 | 193.29 |
| 2006-12-21 | 193.29 |
| 2006-12-20 | 193.29 |
| 2006-12-19 | 197.47 |
| 2006-12-18 | 197.47 |
| 2006-12-15 | 196.54 |
| 2006-12-14 | 196.54 |
| 2006-12-13 | 193.29 |
| 2006-12-12 | 193.29 |
| 2006-12-11 | 193.29 |
| 2006-12-08 | 197.47 |
| 2006-12-07 | 192.82 |
| 2006-12-06 | 190.96 |
| 2006-12-05 | 190.96 |
| 2006-12-04 | 190.96 |
| 2006-12-01 | 191.43 |
| 2006-11-30 | 190.96 |
| 2006-11-29 | 190.96 |
| 2006-11-28 | 190.96 |
| 2006-11-27 | 190.96 |
| 2006-11-24 | 190.96 |
| 2006-11-23 | 192.82 |
| 2006-11-22 | 190.50 |
| 2006-11-21 | 192.82 |
| 2006-11-20 | 192.82 |
| 2006-11-17 | 192.82 |
| 2006-11-16 | 195.15 |
| 2006-11-15 | 194.68 |
| 2006-11-14 | 203.98 |
| 2006-11-13 | 205.84 |
| 2006-11-10 | 206.30 |
| 2006-11-09 | 187.71 |
| 2006-11-08 | 188.17 |
| 2006-11-07 | 187.71 |
| 2006-11-06 | 189.57 |
| 2006-11-03 | 187.71 |
| 2006-11-02 | 186.31 |
| 2006-11-01 | 186.31 |
| 2006-10-31 | 185.38 |
| 2006-10-27 | 184.45 |
| 2006-10-26 | 185.85 |
| 2006-10-25 | 187.71 |
| 2006-10-24 | 188.17 |
| 2006-10-23 | 187.71 |
| 2006-10-20 | 190.03 |
| 2006-10-19 | 183.06 |
| 2006-10-18 | 183.06 |
| 2006-10-17 | 183.06 |
| 2006-10-16 | 183.06 |
| 2006-10-13 | 183.06 |
| 2006-10-12 | 183.53 |
| 2006-10-11 | 183.53 |
| 2006-10-10 | 181.67 |
| 2006-10-09 | 181.67 |
| 2006-10-06 | 181.67 |
| 2006-10-05 | 181.67 |
| 2006-10-04 | 181.67 |
| 2006-10-03 | 181.67 |
| 2006-09-29 | 181.67 |
| 2006-09-28 | 184.92 |
| 2006-09-27 | 184.92 |
| 2006-09-26 | 184.69 |
| 2006-09-25 | 184.69 |
| 2006-09-22 | 184.69 |
| 2006-09-21 | 185.61 |
| 2006-09-20 | 187.00 |
| 2006-09-19 | 185.15 |
| 2006-09-18 | 185.15 |
| 2006-09-15 | 185.15 |
| 2006-09-14 | 185.15 |
| 2006-09-13 | 184.69 |
| 2006-09-12 | 185.15 |
| 2006-09-11 | 185.15 |
| 2006-09-08 | 185.15 |
| 2006-09-07 | 185.15 |
| 2006-09-06 | 187.00 |
| 2006-09-05 | 187.00 |
| 2006-09-04 | 187.00 |
| 2006-09-01 | 184.69 |
| 2006-08-31 | 184.69 |
| 2006-08-30 | 187.93 |
| 2006-08-29 | 187.93 |
| 2006-08-28 | 187.93 |
| 2006-08-25 | 187.93 |
| 2006-08-24 | 187.93 |
| 2006-08-23 | 187.93 |
| 2006-08-22 | 185.15 |
| 2006-08-21 | 185.15 |
| 2006-08-18 | 189.32 |
| 2006-08-17 | 189.32 |
| 2006-08-16 | 191.63 |
| 2006-08-15 | 184.69 |
| 2006-08-14 | 184.69 |
| 2006-08-11 | 184.69 |
| 2006-08-10 | 184.69 |
| 2006-08-09 | 184.69 |
| 2006-08-08 | 184.69 |
| 2006-08-07 | 184.22 |
| 2006-08-04 | 184.22 |
| 2006-08-03 | 185.15 |
| 2006-08-02 | 185.15 |
| 2006-08-01 | 190.70 |
| 2006-07-31 | 191.17 |
| 2006-07-28 | 191.17 |
| 2006-07-27 | 189.32 |
| 2006-07-26 | 187.00 |
| 2006-07-25 | 187.00 |
| 2006-07-24 | 188.16 |
| 2006-07-21 | 188.16 |
| 2006-07-20 | 188.16 |
| 2006-07-19 | 188.16 |
| 2006-07-18 | 188.16 |
| 2006-07-17 | 188.16 |
| 2006-07-14 | 188.16 |
| 2006-07-13 | 188.16 |
| 2006-07-12 | 188.16 |
| 2006-07-11 | 189.32 |
| 2006-07-10 | 185.84 |
| 2006-07-07 | 188.16 |
| 2006-07-06 | 188.16 |
| 2006-07-05 | 188.16 |
| 2006-07-04 | 188.16 |
| 2006-07-03 | 188.16 |
| 2006-06-30 | 188.16 |
| 2006-06-29 | 187.00 |
| 2006-06-28 | 190.47 |
| 2006-06-27 | 190.47 |
| 2006-06-26 | 190.47 |
| 2006-06-23 | 187.00 |
| 2006-06-22 | 188.16 |
| 2006-06-21 | 188.16 |
| 2006-06-20 | 188.16 |
| 2006-06-19 | 188.16 |
| 2006-06-16 | 188.16 |
| 2006-06-15 | 187.00 |
| 2006-06-14 | 184.69 |
| 2006-06-13 | 182.37 |
| 2006-06-12 | 184.69 |
| 2006-06-09 | 184.69 |
| 2006-06-08 | 182.37 |
| 2006-06-07 | 185.84 |
| 2006-06-06 | 185.84 |
| 2006-06-05 | 184.69 |
| 2006-06-02 | 184.69 |
| 2006-06-01 | 184.69 |
| 2006-05-30 | 188.16 |
| 2006-05-29 | 189.32 |
| 2006-05-26 | 189.32 |
| 2006-05-25 | 185.84 |
| 2006-05-24 | 185.84 |
| 2006-05-23 | 185.84 |
| 2006-05-22 | 185.84 |
| 2006-05-19 | 185.84 |
| 2006-05-18 | 185.84 |
| 2006-05-17 | 185.84 |
| 2006-05-16 | 187.00 |
| 2006-05-15 | 188.16 |
| 2006-05-12 | 188.16 |
| 2006-05-11 | 189.32 |
| 2006-05-10 | 189.32 |
| 2006-05-09 | 189.32 |
| 2006-05-08 | 191.63 |
| 2006-05-04 | 193.95 |
| 2006-05-03 | 191.17 |
| 2006-05-02 | 191.17 |
| 2006-04-28 | 191.17 |
| 2006-04-27 | 191.17 |
| 2006-04-26 | 188.88 |
| 2006-04-25 | 191.17 |
| 2006-04-24 | 193.46 |
| 2006-04-21 | 193.46 |
| 2006-04-20 | 194.61 |
| 2006-04-19 | 194.61 |
| 2006-04-18 | 193.46 |
| 2006-04-13 | 193.46 |
| 2006-04-12 | 192.31 |
| 2006-04-11 | 192.31 |
| 2006-04-10 | 192.31 |
| 2006-04-07 | 193.46 |
| 2006-04-06 | 192.31 |
| 2006-04-04 | 193.46 |
| 2006-04-03 | 194.61 |
| 2006-03-31 | 196.90 |
| 2006-03-30 | 196.90 |
| 2006-03-29 | 188.88 |
| 2006-03-28 | 188.88 |
| 2006-03-27 | 190.02 |
| 2006-03-24 | 191.17 |
| 2006-03-23 | 192.31 |
| 2006-03-22 | 191.17 |
| 2006-03-21 | 191.17 |
| 2006-03-20 | 191.17 |
| 2006-03-17 | 191.17 |
| 2006-03-16 | 192.31 |
| 2006-03-15 | 192.31 |
| 2006-03-14 | 191.17 |
| 2006-03-13 | 191.17 |
| 2006-03-10 | 182.00 |
| 2006-03-09 | 185.44 |
| 2006-03-08 | 184.29 |
| 2006-03-07 | 186.58 |
| 2006-03-06 | 186.58 |
| 2006-03-03 | 186.58 |
| 2006-03-02 | 186.58 |
| 2006-03-01 | 186.58 |
| 2006-02-28 | 193.46 |
| 2006-02-27 | 182.00 |
| 2006-02-24 | 177.41 |
| 2006-02-23 | 177.41 |
| 2006-02-22 | 175.12 |
| 2006-02-21 | 175.12 |
| 2006-02-20 | 177.41 |
| 2006-02-17 | 176.27 |
| 2006-02-16 | 175.12 |
| 2006-02-15 | 175.12 |
| 2006-02-14 | 175.12 |
| 2006-02-13 | 176.27 |
| 2006-02-10 | 175.12 |
| 2006-02-09 | 175.12 |
| 2006-02-08 | 170.53 |
| 2006-02-07 | 168.24 |
| 2006-02-06 | 175.12 |
| 2006-02-03 | 175.12 |
| 2006-02-02 | 184.29 |
| 2006-02-01 | 185.44 |
| 2006-01-27 | 185.44 |
| 2006-01-26 | 171.68 |
| 2006-01-25 | 171.68 |
| 2006-01-24 | 171.68 |
| 2006-01-23 | 168.24 |
| 2006-01-20 | 170.53 |
| 2006-01-19 | 175.12 |
| 2006-01-18 | 175.12 |
| 2006-01-17 | 175.12 |
| 2006-01-16 | 175.12 |
| 2006-01-13 | 177.41 |
| 2006-01-12 | 172.83 |
| 2006-01-11 | 172.83 |
| 2006-01-10 | 172.83 |
| 2006-01-09 | 172.83 |
| 2006-01-06 | 170.53 |
| 2006-01-05 | 170.53 |
| 2006-01-04 | 169.39 |
| 2006-01-03 | 169.39 |
| 2005-12-30 | 171.68 |
| 2005-12-29 | 168.24 |
| 2005-12-28 | 170.53 |
| 2005-12-23 | 171.68 |
| 2005-12-22 | 171.68 |
| 2005-12-21 | 170.53 |
| 2005-12-20 | 165.95 |
| 2005-12-19 | 168.24 |
| 2005-12-16 | 165.95 |
| 2005-12-15 | 168.24 |
| 2005-12-14 | 169.39 |
| 2005-12-13 | 191.17 |
| 2005-12-12 | 170.53 |
| 2005-12-09 | 170.53 |
| 2005-12-08 | 170.53 |
| 2005-12-07 | 172.83 |
| 2005-12-06 | 165.95 |
| 2005-12-05 | 170.53 |
| 2005-12-02 | 170.53 |
| 2005-12-01 | 171.68 |
| 2005-11-30 | 171.68 |
| 2005-11-29 | 173.97 |
| 2005-11-28 | 172.83 |
| 2005-11-25 | 172.83 |
| 2005-11-24 | 172.83 |
| 2005-11-23 | 172.83 |
| 2005-11-22 | 169.39 |
| 2005-11-21 | 171.68 |
| 2005-11-18 | 171.68 |
| 2005-11-17 | 170.53 |
| 2005-11-16 | 168.24 |
| 2005-11-15 | 170.53 |
| 2005-11-14 | 170.53 |
| 2005-11-11 | 171.68 |
| 2005-11-10 | 170.53 |
| 2005-11-09 | 171.68 |
| 2005-11-08 | 170.53 |
| 2005-11-07 | 168.24 |
| 2005-11-04 | 169.39 |
| 2005-11-03 | 169.39 |
| 2005-11-02 | 171.68 |
| 2005-11-01 | 173.97 |
| 2005-10-31 | 179.70 |
| 2005-10-28 | 169.39 |
| 2005-10-27 | 163.66 |
| 2005-10-26 | 161.36 |
| 2005-10-25 | 165.95 |
| 2005-10-24 | 170.53 |
| 2005-10-21 | 173.97 |
| 2005-10-20 | 172.83 |
| 2005-10-19 | 172.83 |
| 2005-10-18 | 177.41 |
| 2005-10-17 | 178.56 |
| 2005-10-14 | 180.85 |
| 2005-10-13 | 180.85 |
| 2005-10-12 | 182.00 |
| 2005-10-10 | 186.58 |
| 2005-10-07 | 186.58 |
| 2005-10-06 | 188.88 |
| 2005-10-05 | 198.05 |
| 2005-10-04 | 195.75 |
| 2005-10-03 | 200.34 |
| 2005-09-30 | 200.34 |
| 2005-09-29 | 196.90 |
| 2005-09-28 | 182.00 |
| 2005-09-27 | 182.00 |
| 2005-09-26 | 182.00 |
| 2005-09-23 | 182.00 |
| 2005-09-22 | 185.42 |
| 2005-09-21 | 189.99 |
| 2005-09-20 | 193.41 |
| 2005-09-16 | 194.56 |
| 2005-09-15 | 194.56 |
| 2005-09-14 | 194.56 |
| 2005-09-13 | 195.70 |
| 2005-09-12 | 196.84 |
| 2005-09-09 | 192.27 |
| 2005-09-08 | 192.27 |
| 2005-09-07 | 195.70 |
| 2005-09-06 | 196.84 |
| 2005-09-05 | 196.84 |
| 2005-09-02 | 196.84 |
| 2005-09-01 | 196.84 |
| 2005-08-31 | 201.41 |
| 2005-08-30 | 195.70 |
| 2005-08-29 | 195.70 |
| 2005-08-26 | 195.70 |
| 2005-08-25 | 195.70 |
| 2005-08-24 | 195.70 |
| 2005-08-23 | 195.70 |
| 2005-08-22 | 196.84 |
| 2005-08-19 | 195.70 |
| 2005-08-18 | 200.26 |
| 2005-08-17 | 202.55 |
| 2005-08-16 | 200.26 |
| 2005-08-15 | 194.56 |
| 2005-08-12 | 199.12 |
| 2005-08-11 | 203.69 |
| 2005-08-10 | 218.53 |
| 2005-08-09 | 215.11 |
| 2005-08-08 | 224.24 |
| 2005-08-05 | 227.66 |
| 2005-08-04 | 227.66 |
| 2005-08-03 | 228.81 |
| 2005-08-02 | 226.52 |
| 2005-08-01 | 226.52 |
| 2005-07-29 | 226.52 |
| 2005-07-28 | 211.68 |
| 2005-07-27 | 213.96 |
| 2005-07-26 | 203.69 |
| 2005-07-25 | 203.69 |
| 2005-07-22 | 204.83 |
| 2005-07-21 | 209.40 |
| 2005-07-20 | 202.55 |
| 2005-07-19 | 202.55 |
| 2005-07-18 | 200.26 |
| 2005-07-15 | 201.41 |
| 2005-07-14 | 199.12 |
| 2005-07-13 | 195.70 |
| 2005-07-12 | 195.70 |
| 2005-07-11 | 195.70 |
| 2005-07-08 | 194.56 |
| 2005-07-07 | 197.98 |
| 2005-07-06 | 197.98 |
| 2005-07-05 | 199.12 |
| 2005-07-04 | 197.98 |
| 2005-06-30 | 199.12 |
| 2005-06-29 | 200.26 |
| 2005-06-28 | 201.41 |
| 2005-06-27 | 196.84 |
| 2005-06-24 | 204.83 |
| 2005-06-23 | 194.56 |
| 2005-06-22 | 193.41 |
| 2005-06-21 | 193.41 |
| 2005-06-20 | 194.56 |
| 2005-06-17 | 194.56 |
| 2005-06-16 | 196.84 |
| 2005-06-15 | 196.84 |
| 2005-06-14 | 196.84 |
| 2005-06-13 | 196.84 |
| 2005-06-10 | 197.98 |
| 2005-06-09 | 197.98 |
| 2005-06-08 | 196.84 |
| 2005-06-07 | 200.26 |
| 2005-06-06 | 196.84 |
| 2005-06-03 | 193.41 |
| 2005-06-02 | 193.41 |
| 2005-06-01 | 193.41 |
| 2005-05-31 | 195.70 |
| 2005-05-30 | 192.27 |
| 2005-05-27 | 192.27 |
| 2005-05-26 | 186.56 |
| 2005-05-25 | 185.42 |
| 2005-05-24 | 187.71 |
| 2005-05-23 | 186.56 |
| 2005-05-20 | 187.71 |
| 2005-05-19 | 186.56 |
| 2005-05-18 | 187.71 |
| 2005-05-17 | 186.56 |
| 2005-05-13 | 193.41 |
| 2005-05-12 | 193.41 |
| 2005-05-11 | 193.41 |
| 2005-05-10 | 194.56 |
| 2005-05-09 | 196.84 |
| 2005-05-06 | 197.98 |
| 2005-05-05 | 196.84 |
| 2005-05-04 | 194.56 |
| 2005-05-03 | 196.84 |
| 2005-04-29 | 195.70 |
| 2005-04-28 | 194.10 |
| 2005-04-27 | 198.62 |
| 2005-04-26 | 199.75 |
| 2005-04-25 | 189.57 |
| 2005-04-22 | 182.79 |
| 2005-04-21 | 180.53 |
| 2005-04-20 | 180.53 |
| 2005-04-19 | 185.05 |
| 2005-04-18 | 180.53 |
| 2005-04-15 | 189.57 |
| 2005-04-14 | 189.57 |
| 2005-04-13 | 190.71 |
| 2005-04-12 | 191.84 |
| 2005-04-11 | 196.36 |
| 2005-04-08 | 198.62 |
| 2005-04-07 | 197.49 |
| 2005-04-06 | 195.23 |
| 2005-04-04 | 198.62 |
| 2005-04-01 | 183.92 |
| 2005-03-31 | 186.18 |
| 2005-03-30 | 176.00 |
| 2005-03-29 | 176.00 |
| 2005-03-24 | 176.00 |
| 2005-03-23 | 176.00 |
| 2005-03-22 | 182.79 |
| 2005-03-21 | 188.44 |
| 2005-03-18 | 190.71 |
| 2005-03-17 | 180.53 |
| 2005-03-16 | 178.26 |
| 2005-03-15 | 182.79 |
| 2005-03-14 | 182.79 |
| 2005-03-11 | 191.84 |
| 2005-03-10 | 197.49 |
| 2005-03-09 | 197.49 |
| 2005-03-08 | 216.72 |
| 2005-03-07 | 225.77 |
| 2005-03-04 | 218.98 |
| 2005-03-03 | 208.80 |
| 2005-03-02 | 183.92 |
| 2005-03-01 | 190.71 |
| 2005-02-28 | 183.92 |
| 2005-02-25 | 169.21 |
| 2005-02-24 | 157.90 |
| 2005-02-23 | 160.16 |
| 2005-02-22 | 163.56 |
| 2005-02-21 | 170.34 |
| 2005-02-18 | 142.07 |
| 2005-02-17 | 120.57 |
| 2005-02-16 | 110.39 |
| 2005-02-15 | 111.53 |
| 2005-02-14 | 108.13 |
| 2005-02-08 | 108.13 |
| 2005-02-07 | 107.00 |
| 2005-02-04 | 107.00 |
| 2005-02-03 | 105.87 |
| 2005-02-02 | 103.61 |
| 2005-02-01 | 101.34 |
| 2005-01-31 | 101.34 |
| 2005-01-28 | 101.34 |
| 2005-01-27 | 101.34 |
| 2005-01-26 | 101.34 |
| 2005-01-25 | 101.34 |
| 2005-01-24 | 101.34 |
| 2005-01-21 | 101.34 |
| 2005-01-20 | 101.34 |
| 2005-01-19 | 96.82 |
| 2005-01-18 | 96.82 |
| 2005-01-17 | 96.82 |
| 2005-01-14 | 96.82 |
| 2005-01-13 | 95.69 |
| 2005-01-12 | 95.69 |
| 2005-01-11 | 94.56 |
| 2005-01-10 | 93.43 |
| 2005-01-07 | 94.56 |
| 2005-01-06 | 95.69 |
| 2005-01-05 | 94.56 |
| 2005-01-04 | 97.95 |
| 2005-01-03 | 102.48 |
| 2004-12-31 | 102.48 |
| 2004-12-30 | 101.34 |
| 2004-12-29 | 101.34 |
| 2004-12-28 | 101.34 |
| 2004-12-24 | 101.34 |
| 2004-12-23 | 101.34 |
| 2004-12-22 | 99.08 |
| 2004-12-21 | 99.08 |
| 2004-12-20 | 97.95 |
| 2004-12-17 | 96.82 |
| 2004-12-16 | 96.82 |
| 2004-12-15 | 94.56 |
| 2004-12-14 | 99.08 |
| 2004-12-13 | 95.69 |
| 2004-12-10 | 95.69 |
| 2004-12-09 | 96.82 |
| 2004-12-08 | 96.82 |
| 2004-12-07 | 96.82 |
| 2004-12-06 | 101.34 |
| 2004-12-03 | 96.82 |
| 2004-12-02 | 96.82 |
| 2004-12-01 | 96.82 |
| 2004-11-30 | 96.82 |
| 2004-11-29 | 95.69 |
| 2004-11-26 | 96.82 |
| 2004-11-25 | 96.82 |
| 2004-11-24 | 99.08 |
| 2004-11-23 | 99.08 |
| 2004-11-22 | 97.95 |
| 2004-11-19 | 94.56 |
| 2004-11-18 | 93.43 |
| 2004-11-17 | 92.30 |
| 2004-11-16 | 90.03 |
| 2004-11-15 | 94.56 |
| 2004-11-12 | 94.56 |
| 2004-11-11 | 94.56 |
| 2004-11-10 | 94.56 |
| 2004-11-09 | 90.03 |
| 2004-11-08 | 85.51 |
| 2004-11-05 | 83.25 |
| 2004-11-04 | 83.25 |
| 2004-11-03 | 83.25 |
| 2004-11-02 | 83.25 |
| 2004-11-01 | 80.98 |
| 2004-10-29 | 80.98 |
| 2004-10-28 | 82.12 |
| 2004-10-27 | 79.85 |
| 2004-10-26 | 79.85 |
| 2004-10-25 | 79.85 |
| 2004-10-21 | 80.98 |
| 2004-10-20 | 80.98 |
| 2004-10-19 | 83.25 |
| 2004-10-18 | 82.12 |
| 2004-10-15 | 82.12 |
| 2004-10-14 | 83.25 |
| 2004-10-13 | 84.38 |
| 2004-10-12 | 84.38 |
| 2004-10-11 | 84.38 |
| 2004-10-08 | 84.38 |
| 2004-10-07 | 84.38 |
| 2004-10-06 | 84.38 |
| 2004-10-05 | 80.98 |
| 2004-10-04 | 80.98 |
| 2004-09-30 | 77.59 |
| 2004-09-28 | 76.46 |
| 2004-09-27 | 78.72 |
| 2004-09-24 | 78.72 |
| 2004-09-23 | 80.98 |
| 2004-09-22 | 80.98 |
| 2004-09-21 | 82.12 |
| 2004-09-20 | 79.87 |
| 2004-09-17 | 78.74 |
| 2004-09-16 | 77.62 |
| 2004-09-15 | 82.12 |
| 2004-09-14 | 79.87 |
| 2004-09-13 | 79.87 |
| 2004-09-10 | 79.87 |
| 2004-09-09 | 79.87 |
| 2004-09-08 | 80.99 |
| 2004-09-07 | 80.99 |
| 2004-09-06 | 77.62 |
| 2004-09-03 | 75.37 |
| 2004-09-02 | 75.37 |
| 2004-09-01 | 75.37 |
| 2004-08-31 | 75.37 |
| 2004-08-30 | 75.37 |
| 2004-08-27 | 75.37 |
| 2004-08-26 | 75.37 |
| 2004-08-25 | 75.37 |
| 2004-08-24 | 74.25 |
| 2004-08-23 | 73.12 |
| 2004-08-20 | 72.00 |
| 2004-08-19 | 72.00 |
| 2004-08-18 | 72.00 |
| 2004-08-17 | 72.00 |
| 2004-08-16 | 72.00 |
| 2004-08-13 | 73.12 |
| 2004-08-12 | 75.37 |
| 2004-08-11 | 75.37 |
| 2004-08-10 | 77.62 |
| 2004-08-09 | 77.62 |
| 2004-08-06 | 77.62 |
| 2004-08-05 | 73.12 |
| 2004-08-04 | 74.25 |
| 2004-08-03 | 74.25 |
| 2004-08-02 | 76.49 |
| 2004-07-30 | 76.49 |
| 2004-07-29 | 75.37 |
| 2004-07-28 | 75.37 |
| 2004-07-27 | 75.37 |
| 2004-07-26 | 73.12 |
| 2004-07-23 | 73.12 |
| 2004-07-22 | 73.12 |
| 2004-07-21 | 73.12 |
| 2004-07-20 | 73.12 |
| 2004-07-19 | 73.12 |
| 2004-07-16 | 73.12 |
| 2004-07-15 | 73.12 |
| 2004-07-14 | 75.37 |
| 2004-07-13 | 75.37 |
| 2004-07-12 | 75.37 |
| 2004-07-09 | 76.49 |
| 2004-07-08 | 75.37 |
| 2004-07-07 | 75.37 |
| 2004-07-06 | 75.37 |
| 2004-07-05 | 75.37 |
| 2004-07-02 | 77.62 |
| 2004-06-30 | 77.62 |
| 2004-06-29 | 77.62 |
| 2004-06-28 | 77.62 |
| 2004-06-25 | 77.62 |
| 2004-06-24 | 77.62 |
| 2004-06-23 | 73.12 |
| 2004-06-21 | 74.25 |
| 2004-06-18 | 74.25 |
| 2004-06-17 | 74.25 |
| 2004-06-16 | 74.25 |
| 2004-06-15 | 74.25 |
| 2004-06-14 | 74.25 |
| 2004-06-11 | 74.25 |
| 2004-06-10 | 74.25 |
| 2004-06-09 | 74.25 |
| 2004-06-08 | 74.25 |
| 2004-06-07 | 76.49 |
| 2004-06-04 | 73.12 |
| 2004-06-03 | 72.00 |
| 2004-06-02 | 72.00 |
| 2004-06-01 | 72.00 |
| 2004-05-31 | 73.12 |
| 2004-05-28 | 73.12 |
| 2004-05-27 | 73.12 |
| 2004-05-25 | 70.87 |
| 2004-05-24 | 70.87 |
| 2004-05-21 | 68.63 |
| 2004-05-20 | 66.38 |
| 2004-05-19 | 70.87 |
| 2004-05-18 | 70.87 |
| 2004-05-17 | 72.00 |
| 2004-05-14 | 72.00 |
| 2004-05-13 | 72.00 |
| 2004-05-12 | 73.12 |
| 2004-05-11 | 73.12 |
| 2004-05-10 | 72.00 |
| 2004-05-07 | 77.62 |
| 2004-05-06 | 77.62 |
| 2004-05-05 | 77.62 |
| 2004-05-04 | 77.62 |
| 2004-05-03 | 77.62 |
| 2004-04-30 | 75.37 |
| 2004-04-29 | 75.37 |
| 2004-04-28 | 74.92 |
| 2004-04-27 | 74.92 |
| 2004-04-26 | 74.92 |
| 2004-04-23 | 77.13 |
| 2004-04-22 | 78.24 |
| 2004-04-21 | 78.24 |
| 2004-04-20 | 78.24 |
| 2004-04-19 | 77.13 |
| 2004-04-16 | 78.24 |
| 2004-04-15 | 78.24 |
| 2004-04-14 | 78.24 |
| 2004-04-13 | 82.67 |
| 2004-04-08 | 84.88 |
| 2004-04-07 | 84.88 |
| 2004-04-06 | 84.88 |
| 2004-04-02 | 84.88 |
| 2004-04-01 | 84.88 |
| 2004-03-31 | 79.35 |
| 2004-03-30 | 79.35 |
| 2004-03-29 | 79.35 |
| 2004-03-26 | 81.56 |
| 2004-03-25 | 80.46 |
| 2004-03-24 | 80.46 |
| 2004-03-23 | 80.46 |
| 2004-03-22 | 80.46 |
| 2004-03-19 | 80.46 |
| 2004-03-18 | 80.46 |
| 2004-03-17 | 81.56 |
| 2004-03-16 | 80.46 |
| 2004-03-15 | 79.35 |
| 2004-03-12 | 79.35 |
| 2004-03-11 | 76.03 |
| 2004-03-10 | 83.78 |
| 2004-03-09 | 83.78 |
| 2004-03-08 | 80.46 |
| 2004-03-05 | 79.35 |
| 2004-03-04 | 79.35 |
| 2004-03-03 | 77.13 |
| 2004-03-02 | 81.56 |
| 2004-03-01 | 83.78 |
| 2004-02-27 | 85.99 |
| 2004-02-26 | 81.56 |
| 2004-02-25 | 80.46 |
| 2004-02-24 | 83.78 |
| 2004-02-23 | 83.78 |
| 2004-02-20 | 83.78 |
| 2004-02-19 | 81.56 |
| 2004-02-18 | 83.78 |
| 2004-02-17 | 83.78 |
| 2004-02-16 | 80.46 |
| 2004-02-13 | 81.56 |
| 2004-02-12 | 81.56 |
| 2004-02-11 | 81.56 |
| 2004-02-10 | 80.46 |
| 2004-02-09 | 81.56 |
| 2004-02-06 | 81.56 |
| 2004-02-05 | 78.24 |
| 2004-02-04 | 80.46 |
| 2004-02-03 | 78.24 |
| 2004-02-02 | 78.24 |
| 2004-01-30 | 79.35 |
| 2004-01-29 | 79.35 |
| 2004-01-28 | 81.56 |
| 2004-01-27 | 80.46 |
| 2004-01-26 | 80.46 |
| 2004-01-21 | 83.78 |
| 2004-01-20 | 79.35 |
| 2004-01-19 | 77.13 |
| 2004-01-16 | 74.92 |
| 2004-01-15 | 73.81 |
| 2004-01-14 | 73.81 |
| 2004-01-13 | 70.49 |
| 2004-01-12 | 72.71 |
| 2004-01-09 | 72.71 |
| 2004-01-08 | 70.49 |
| 2004-01-07 | 69.39 |
| 2004-01-06 | 71.60 |
| 2004-01-05 | 70.49 |
| 2004-01-02 | 68.28 |
| 2003-12-31 | 70.49 |
| 2003-12-30 | 68.28 |
| 2003-12-29 | 68.28 |
| 2003-12-24 | 70.49 |
| 2003-12-23 | 70.49 |
| 2003-12-22 | 68.28 |
| 2003-12-19 | 68.28 |
| 2003-12-18 | 68.28 |
| 2003-12-17 | 68.28 |
| 2003-12-16 | 68.28 |
| 2003-12-15 | 70.49 |
| 2003-12-12 | 66.06 |
| 2003-12-11 | 66.06 |
| 2003-12-10 | 63.85 |
| 2003-12-09 | 66.06 |
| 2003-12-08 | 71.60 |
| 2003-12-05 | 71.60 |
| 2003-12-04 | 72.71 |
| 2003-12-03 | 78.24 |
| 2003-12-02 | 79.35 |
| 2003-12-01 | 79.35 |
| 2003-11-28 | 77.13 |
| 2003-11-27 | 77.13 |
| 2003-11-26 | 77.13 |
| 2003-11-25 | 72.71 |
| 2003-11-24 | 72.71 |
| 2003-11-21 | 72.71 |
| 2003-11-20 | 74.92 |
| 2003-11-19 | 77.13 |
| 2003-11-18 | 78.24 |
| 2003-11-17 | 78.24 |
| 2003-11-14 | 79.35 |
| 2003-11-13 | 77.13 |
| 2003-11-12 | 77.13 |
| 2003-11-11 | 77.13 |
| 2003-11-10 | 77.13 |
| 2003-11-07 | 77.13 |
| 2003-11-06 | 77.13 |
| 2003-11-05 | 79.35 |
| 2003-11-04 | 80.46 |
| 2003-11-03 | 80.46 |
| 2003-10-31 | 81.56 |
| 2003-10-30 | 80.46 |
| 2003-10-29 | 81.56 |
| 2003-10-28 | 82.67 |
| 2003-10-27 | 81.56 |
| 2003-10-24 | 81.56 |
| 2003-10-23 | 81.56 |
| 2003-10-22 | 82.67 |
| 2003-10-21 | 81.56 |
| 2003-10-20 | 81.56 |
| 2003-10-17 | 81.56 |
| 2003-10-16 | 81.56 |
| 2003-10-15 | 82.67 |
| 2003-10-14 | 82.67 |
| 2003-10-13 | 83.78 |
| 2003-10-10 | 85.99 |
| 2003-10-09 | 85.99 |
| 2003-10-08 | 88.21 |
| 2003-10-07 | 83.78 |
| 2003-10-06 | 92.63 |
| 2003-10-03 | 81.56 |
| 2003-10-02 | 78.24 |
| 2003-09-30 | 76.03 |
| 2003-09-29 | 76.03 |
| 2003-09-26 | 72.71 |
| 2003-09-25 | 71.60 |
| 2003-09-24 | 72.70 |
| 2003-09-23 | 70.50 |
| 2003-09-22 | 70.50 |
| 2003-09-19 | 69.40 |
| 2003-09-18 | 68.30 |
| 2003-09-17 | 69.40 |
| 2003-09-16 | 65.00 |
| 2003-09-15 | 60.60 |
| 2003-09-11 | 59.50 |
| 2003-09-10 | 59.50 |
| 2003-09-09 | 60.60 |
| 2003-09-08 | 60.60 |
| 2003-09-05 | 61.70 |
| 2003-09-04 | 61.70 |
| 2003-09-03 | 62.80 |
| 2003-09-02 | 58.40 |
| 2003-09-01 | 58.40 |
| 2003-08-29 | 56.20 |
| 2003-08-28 | 56.20 |
| 2003-08-27 | 56.20 |
| 2003-08-26 | 55.10 |
| 2003-08-25 | 56.20 |
| 2003-08-22 | 57.30 |
| 2003-08-21 | 54.00 |
| 2003-08-20 | 56.20 |
| 2003-08-19 | 47.40 |
| 2003-08-18 | 46.30 |
| 2003-08-15 | 45.20 |
| 2003-08-14 | 44.10 |
| 2003-08-13 | 41.90 |
| 2003-08-12 | 41.90 |
| 2003-08-11 | 38.60 |
| 2003-08-08 | 33.10 |
| 2003-08-07 | 33.10 |
| 2003-08-06 | 33.10 |
| 2003-08-05 | 33.10 |
| 2003-08-04 | 33.10 |
| 2003-08-01 | 33.10 |
| 2003-07-31 | 32.00 |
| 2003-07-30 | 32.00 |
| 2003-07-29 | 32.00 |
| 2003-07-28 | 32.00 |
| 2003-07-25 | 30.90 |
| 2003-07-24 | 32.00 |
| 2003-07-23 | 32.00 |
| 2003-07-22 | 30.90 |
| 2003-07-21 | 30.90 |
| 2003-07-18 | 32.00 |
| 2003-07-17 | 33.10 |
| 2003-07-16 | 34.20 |
| 2003-07-15 | 34.20 |
| 2003-07-14 | 34.20 |
| 2003-07-11 | 34.20 |
| 2003-07-10 | 32.00 |
| 2003-07-09 | 34.20 |
| 2003-07-08 | 34.20 |
| 2003-07-07 | 34.20 |
| 2003-07-04 | 32.00 |
| 2003-07-03 | 32.00 |
| 2003-07-02 | 34.20 |
| 2003-06-30 | 34.20 |
| 2003-06-27 | 34.20 |
| 2003-06-26 | 32.00 |
| 2003-06-25 | 29.80 |
| 2003-06-24 | 33.10 |
| 2003-06-23 | 34.20 |
| 2003-06-20 | 35.30 |
| 2003-06-19 | 35.30 |
| 2003-06-18 | 34.20 |
| 2003-06-17 | 34.20 |
| 2003-06-16 | 34.20 |
| 2003-06-13 | 33.10 |
| 2003-06-12 | 30.90 |
| 2003-06-11 | 30.90 |
| 2003-06-10 | 30.90 |
| 2003-06-09 | 28.70 |
| 2003-06-06 | 30.90 |
| 2003-06-05 | 30.90 |
| 2003-06-03 | 29.80 |
| 2003-06-02 | 25.40 |
| 2003-05-30 | 22.10 |
| 2003-05-29 | 23.20 |
| 2003-05-28 | 25.40 |
| 2003-05-27 | 25.40 |
| 2003-05-26 | 26.50 |
| 2003-05-23 | 22.10 |
| 2003-05-22 | 19.90 |
| 2003-05-21 | 21.00 |
| 2003-05-20 | 19.90 |
| 2003-05-19 | 21.00 |
| 2003-05-16 | 19.46 |
| 2003-05-15 | 18.38 |
| 2003-05-14 | 17.31 |
| 2003-05-13 | 15.15 |
| 2003-05-12 | 17.31 |
| 2003-05-09 | 17.31 |
| 2003-05-07 | 15.15 |
| 2003-05-06 | 15.15 |
| 2003-05-05 | 16.23 |
| 2003-05-02 | 14.08 |
| 2003-04-30 | 14.08 |
| 2003-04-29 | 13.00 |
| 2003-04-28 | 8.70 |
| 2003-04-25 | 8.70 |
| 2003-04-24 | 7.08 |
| 2003-04-23 | 7.62 |
| 2003-04-22 | 8.70 |
| 2003-04-17 | 7.62 |
| 2003-04-16 | 8.70 |
| 2003-04-15 | 8.70 |
| 2003-04-14 | 8.70 |
| 2003-04-11 | 9.77 |
| 2003-04-10 | 9.77 |
| 2003-04-09 | 11.93 |
| 2003-04-08 | 11.93 |
| 2003-04-07 | 11.93 |
| 2003-04-04 | 11.93 |
| 2003-04-03 | 11.93 |
| 2003-04-02 | 11.93 |
| 2003-04-01 | 11.93 |
| 2003-03-31 | 11.93 |
| 2003-03-28 | 11.93 |
| 2003-03-27 | 11.93 |
| 2003-03-26 | 15.15 |
| 2003-03-25 | 18.38 |
| 2003-03-24 | 18.38 |
| 2003-03-21 | 18.38 |
| 2003-03-20 | 17.31 |
| 2003-03-19 | 17.31 |
| 2003-03-18 | 16.23 |
| 2003-03-17 | 16.23 |
| 2003-03-14 | 18.38 |
| 2003-03-13 | 15.15 |
| 2003-03-12 | 16.23 |
| 2003-03-11 | 15.15 |
| 2003-03-10 | 15.15 |
| 2003-03-07 | 16.23 |
| 2003-03-06 | 16.23 |
| 2003-03-05 | 16.23 |
| 2003-03-04 | 17.31 |
| 2003-03-03 | 17.31 |
| 2003-02-28 | 18.38 |
| 2003-02-27 | 16.23 |
| 2003-02-26 | 16.23 |
| 2003-02-25 | 16.23 |
| 2003-02-24 | 16.23 |
| 2003-02-21 | 16.23 |
| 2003-02-20 | 16.23 |
| 2003-02-19 | 16.23 |
| 2003-02-18 | 16.23 |
| 2003-02-17 | 16.23 |
| 2003-02-14 | 11.93 |
| 2003-02-13 | 11.93 |
| 2003-02-12 | 11.93 |
| 2003-02-11 | 11.93 |
| 2003-02-10 | 13.00 |
| 2003-02-07 | 10.85 |
| 2003-02-06 | 10.85 |
| 2003-02-05 | 10.85 |
| 2003-02-04 | 10.85 |
| 2003-01-30 | 13.00 |
| 2003-01-29 | 13.00 |
| 2003-01-28 | 13.00 |
| 2003-01-27 | 13.00 |
| 2003-01-24 | 13.00 |
| 2003-01-23 | 13.00 |
| 2003-01-22 | 13.00 |
| 2003-01-21 | 13.00 |
| 2003-01-20 | 11.93 |
| 2003-01-17 | 11.93 |
| 2003-01-16 | 15.15 |
| 2003-01-15 | 15.15 |
| 2003-01-14 | 15.15 |
| 2003-01-13 | 16.23 |
| 2003-01-10 | 10.85 |
| 2003-01-09 | 14.08 |
| 2003-01-08 | 14.08 |
| 2003-01-07 | 14.08 |
| 2003-01-06 | 14.08 |
| 2003-01-03 | 14.08 |
| 2003-01-02 | 14.08 |
| 2002-12-31 | 14.08 |
| 2002-12-30 | 14.08 |
| 2002-12-27 | 14.08 |
| 2002-12-24 | 14.08 |
| 2002-12-23 | 14.08 |
| 2002-12-20 | 15.15 |
| 2002-12-19 | 15.15 |
| 2002-12-18 | 15.15 |
| 2002-12-17 | 17.31 |
| 2002-12-16 | 16.23 |
| 2002-12-13 | 16.23 |
| 2002-12-12 | 15.15 |
| 2002-12-11 | 14.08 |
| 2002-12-10 | 13.00 |
| 2002-12-09 | 13.00 |
| 2002-12-06 | 10.85 |
| 2002-12-05 | 7.62 |
| 2002-12-04 | 8.70 |
| 2002-12-03 | 9.77 |
| 2002-12-02 | 9.77 |
| 2002-11-29 | 8.70 |
| 2002-11-28 | 9.77 |
| 2002-11-27 | 9.77 |
| 2002-11-26 | 7.62 |
| 2002-11-25 | 7.62 |
| 2002-11-22 | 7.08 |
| 2002-11-21 | 7.08 |
| 2002-11-20 | 7.62 |
| 2002-11-19 | 7.62 |
| 2002-11-18 | 7.62 |
| 2002-11-15 | 7.62 |
| 2002-11-14 | 7.62 |
| 2002-11-13 | 7.08 |
| 2002-11-12 | 7.08 |
| 2002-11-11 | 7.62 |
| 2002-11-08 | 7.62 |
| 2002-11-07 | 8.70 |
| 2002-11-06 | 8.70 |
| 2002-11-05 | 6.54 |
| 2002-11-04 | 6.54 |
| 2002-11-01 | 6.54 |
| 2002-10-31 | 6.01 |
| 2002-10-30 | 6.01 |
| 2002-10-29 | 6.54 |
| 2002-10-28 | 6.54 |
| 2002-10-25 | 6.54 |
| 2002-10-24 | 7.08 |
| 2002-10-23 | 7.08 |
| 2002-10-22 | 6.54 |
| 2002-10-21 | 6.54 |
| 2002-10-18 | 6.54 |
| 2002-10-17 | 6.54 |
| 2002-10-16 | 6.54 |
| 2002-10-15 | 6.54 |
| 2002-10-11 | 6.54 |
| 2002-10-10 | 6.54 |
| 2002-10-09 | 6.54 |
| 2002-10-08 | 6.54 |
| 2002-10-07 | 6.54 |
| 2002-10-04 | 6.54 |
| 2002-10-03 | 6.54 |
| 2002-10-02 | 6.54 |
| 2002-09-30 | 6.54 |
| 2002-09-27 | 6.54 |
| 2002-09-26 | 6.54 |
| 2002-09-25 | 7.08 |
| 2002-09-24 | 7.08 |
| 2002-09-23 | 7.08 |
| 2002-09-20 | 5.47 |
| 2002-09-19 | 5.47 |
| 2002-09-18 | 6.53 |
| 2002-09-17 | 6.53 |
| 2002-09-16 | 6.53 |
| 2002-09-13 | 6.53 |
| 2002-09-12 | 6.53 |
| 2002-09-11 | 6.53 |
| 2002-09-10 | 6.53 |
| 2002-09-09 | 6.53 |
| 2002-09-06 | 6.53 |
| 2002-09-05 | 6.53 |
| 2002-09-04 | 6.53 |
| 2002-09-03 | 5.47 |
| 2002-09-02 | 5.47 |
| 2002-08-30 | 4.40 |
| 2002-08-29 | 4.40 |
| 2002-08-28 | 5.47 |
| 2002-08-27 | 5.47 |
| 2002-08-26 | 5.47 |
| 2002-08-23 | 5.47 |
| 2002-08-22 | 4.40 |
| 2002-08-21 | 4.40 |
| 2002-08-20 | 4.40 |
| 2002-08-19 | 4.40 |
| 2002-08-16 | 4.40 |
| 2002-08-15 | 4.40 |
| 2002-08-14 | 4.40 |
| 2002-08-13 | 4.40 |
| 2002-08-12 | 4.40 |
| 2002-08-09 | 4.40 |
| 2002-08-08 | 4.40 |
| 2002-08-07 | 6.53 |
| 2002-08-06 | 5.47 |
| 2002-08-05 | 6.53 |
| 2002-08-02 | 6.53 |
| 2002-08-01 | 6.53 |
| 2002-07-31 | 6.53 |
| 2002-07-30 | 5.47 |
| 2002-07-29 | 5.47 |
| 2002-07-26 | 5.47 |
| 2002-07-25 | 6.53 |
| 2002-07-24 | 6.53 |
| 2002-07-23 | 8.66 |
| 2002-07-22 | 6.53 |
| 2002-07-19 | 6.53 |
| 2002-07-18 | 8.66 |
| 2002-07-17 | 8.66 |
| 2002-07-16 | 8.66 |
| 2002-07-15 | 10.80 |
| 2002-07-12 | 10.80 |
| 2002-07-11 | 10.80 |
| 2002-07-10 | 10.80 |
| 2002-07-09 | 10.80 |
| 2002-07-08 | 10.80 |
| 2002-07-05 | 12.93 |
| 2002-07-04 | 11.86 |
| 2002-07-03 | 11.86 |
| 2002-07-02 | 10.80 |
| 2002-06-28 | 10.80 |
| 2002-06-27 | 10.80 |
| 2002-06-26 | 10.80 |
| 2002-06-25 | 12.93 |
| 2002-06-24 | 12.93 |
| 2002-06-21 | 11.86 |
| 2002-06-20 | 12.93 |
| 2002-06-19 | 11.86 |
| 2002-06-18 | 11.86 |
| 2002-06-17 | 11.86 |
| 2002-06-14 | 11.86 |
| 2002-06-13 | 12.93 |
| 2002-06-12 | 13.99 |
| 2002-06-11 | 13.99 |
| 2002-06-10 | 13.99 |
| 2002-06-07 | 16.12 |
| 2002-06-06 | 16.12 |
| 2002-06-05 | 16.12 |
| 2002-06-04 | 16.12 |
| 2002-06-03 | 16.12 |
| 2002-05-31 | 16.12 |
| 2002-05-30 | 16.12 |
| 2002-05-29 | 15.06 |
| 2002-05-28 | 16.12 |
| 2002-05-27 | 13.99 |
| 2002-05-24 | 12.50 |
| 2002-05-23 | 12.50 |
| 2002-05-22 | 14.58 |
| 2002-05-21 | 13.54 |
| 2002-05-17 | 14.58 |
| 2002-05-16 | 14.58 |
| 2002-05-15 | 13.54 |
| 2002-05-14 | 12.50 |
| 2002-05-13 | 16.67 |
| 2002-05-10 | 16.67 |
| 2002-05-09 | 16.67 |
| 2002-05-08 | 16.67 |
| 2002-05-07 | 17.71 |
| 2002-05-06 | 15.63 |
| 2002-05-03 | 16.67 |
| 2002-05-02 | 15.63 |
| 2002-04-30 | 12.50 |
| 2002-04-29 | 8.33 |
| 2002-04-26 | 8.33 |
| 2002-04-25 | 8.33 |
| 2002-04-24 | 6.25 |
| 2002-04-23 | 4.17 |
| 2002-04-22 | 4.17 |
| 2002-04-19 | 4.17 |
| 2002-04-18 | 4.17 |
| 2002-04-17 | 6.25 |
| 2002-04-16 | 4.17 |
| 2002-04-15 | 4.17 |
| 2002-04-12 | 4.17 |
| 2002-04-11 | 4.17 |
| 2002-04-10 | 5.21 |
| 2002-04-09 | 5.21 |
| 2002-04-08 | 5.21 |
| 2002-04-04 | 5.21 |
| 2002-04-03 | 4.17 |
| 2002-04-02 | 4.17 |
| 2002-03-28 | 4.17 |
| 2002-03-27 | 5.21 |
| 2002-03-26 | 5.21 |
| 2002-03-25 | 6.25 |
| 2002-03-22 | 5.21 |
| 2002-03-21 | 5.21 |
| 2002-03-20 | 5.21 |
| 2002-03-19 | 5.21 |
| 2002-03-18 | 5.21 |
| 2002-03-15 | 5.21 |
| 2002-03-14 | 5.21 |
| 2002-03-13 | 7.29 |
| 2002-03-12 | 7.29 |
| 2002-03-11 | 7.29 |
| 2002-03-08 | 7.29 |
| 2002-03-07 | 8.33 |
| 2002-03-06 | 7.29 |
| 2002-03-05 | 8.33 |
| 2002-03-04 | 7.29 |
| 2002-03-01 | 7.29 |
| 2002-02-28 | 8.33 |
| 2002-02-27 | 8.33 |
| 2002-02-26 | 8.33 |
| 2002-02-25 | 8.33 |
| 2002-02-22 | 6.25 |
| 2002-02-21 | 9.38 |
| 2002-02-20 | 9.38 |
| 2002-02-19 | 6.25 |
| 2002-02-18 | 6.25 |
| 2002-02-15 | 6.25 |
| 2002-02-11 | 5.21 |
| 2002-02-08 | 5.21 |
| 2002-02-07 | 4.17 |
| 2002-02-06 | 6.25 |
| 2002-02-05 | 5.21 |
| 2002-02-04 | 6.25 |
| 2002-02-01 | 6.25 |
| 2002-01-31 | 3.12 |
| 2002-01-30 | 3.12 |
| 2002-01-29 | 3.12 |
| 2002-01-28 | 3.12 |
| 2002-01-25 | 4.17 |
| 2002-01-24 | 4.17 |
| 2002-01-23 | 4.17 |
| 2002-01-22 | 3.12 |
| 2002-01-21 | 3.12 |
| 2002-01-18 | 4.17 |
| 2002-01-17 | 1.04 |
| 2002-01-16 | 1.04 |
| 2002-01-15 | 1.04 |
| 2002-01-14 | 3.12 |
| 2002-01-11 | 3.12 |
| 2002-01-10 | 3.12 |
| 2002-01-09 | 3.12 |
| 2002-01-08 | 3.12 |
| 2002-01-07 | 6.25 |
| 2002-01-04 | 2.60 |
| 2002-01-03 | 2.08 |
| 2002-01-02 | 2.08 |
| 2001-12-31 | 2.08 |
| 2001-12-28 | 3.12 |
| 2001-12-27 | 3.12 |
| 2001-12-24 | 3.12 |
| 2001-12-21 | 3.12 |
| 2001-12-20 | 3.12 |
| 2001-12-19 | 2.60 |
| 2001-12-18 | 2.60 |
| 2001-12-17 | 2.60 |
| 2001-12-14 | 2.60 |
| 2001-12-13 | 2.60 |
| 2001-12-12 | 6.25 |
| 2001-12-11 | 7.29 |
| 2001-12-10 | 7.29 |
| 2001-12-07 | 8.33 |
| 2001-12-06 | 2.60 |
| 2001-12-05 | 2.60 |
| 2001-12-04 | 2.08 |
| 2001-12-03 | 2.08 |
| 2001-11-30 | 2.08 |
| 2001-11-29 | 2.08 |
| 2001-11-28 | 2.08 |
| 2001-11-27 | 2.08 |
| 2001-11-26 | 2.08 |
| 2001-11-23 | 2.08 |
| 2001-11-22 | 1.04 |
| 2001-11-21 | 1.04 |
| 2001-11-20 | 0.00 |
| 2001-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy