Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02391 | 2022-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2391 % |
|---|---|
| 2026-01-29 | 28.86 |
| 2026-01-28 | 28.26 |
| 2026-01-27 | 27.37 |
| 2026-01-26 | 25.81 |
| 2026-01-23 | 27.89 |
| 2026-01-22 | 27.89 |
| 2026-01-21 | 25.06 |
| 2026-01-20 | 28.49 |
| 2026-01-19 | 29.83 |
| 2026-01-16 | 28.04 |
| 2026-01-15 | 31.32 |
| 2026-01-14 | 34.00 |
| 2026-01-13 | 35.56 |
| 2026-01-12 | 32.51 |
| 2026-01-09 | 30.42 |
| 2026-01-08 | 31.09 |
| 2026-01-07 | 29.46 |
| 2026-01-06 | 30.65 |
| 2026-01-05 | 25.66 |
| 2026-01-02 | 25.44 |
| 2025-12-31 | 26.33 |
| 2025-12-30 | 27.74 |
| 2025-12-29 | 24.91 |
| 2025-12-24 | 32.36 |
| 2025-12-23 | 32.58 |
| 2025-12-22 | 27.89 |
| 2025-12-19 | 31.09 |
| 2025-12-18 | 25.44 |
| 2025-12-17 | 25.58 |
| 2025-12-16 | 23.20 |
| 2025-12-15 | 27.59 |
| 2025-12-12 | 29.01 |
| 2025-12-11 | 27.37 |
| 2025-12-10 | 29.53 |
| 2025-12-09 | 29.68 |
| 2025-12-08 | 33.10 |
| 2025-12-05 | 35.93 |
| 2025-12-04 | 36.38 |
| 2025-12-03 | 31.91 |
| 2025-12-02 | 34.00 |
| 2025-12-01 | 29.08 |
| 2025-11-28 | 27.22 |
| 2025-11-27 | 28.41 |
| 2025-11-26 | 30.57 |
| 2025-11-25 | 21.12 |
| 2025-11-24 | 19.85 |
| 2025-11-21 | 15.83 |
| 2025-11-20 | 17.92 |
| 2025-11-19 | 18.07 |
| 2025-11-18 | 16.73 |
| 2025-11-17 | 22.23 |
| 2025-11-14 | 18.36 |
| 2025-11-13 | 24.47 |
| 2025-11-12 | 25.96 |
| 2025-11-11 | 25.88 |
| 2025-11-10 | 26.55 |
| 2025-11-07 | 25.66 |
| 2025-11-06 | 28.41 |
| 2025-11-05 | 24.32 |
| 2025-11-04 | 30.13 |
| 2025-11-03 | 33.70 |
| 2025-10-31 | 30.72 |
| 2025-10-30 | 32.14 |
| 2025-10-28 | 32.88 |
| 2025-10-27 | 36.97 |
| 2025-10-24 | 33.85 |
| 2025-10-23 | 32.51 |
| 2025-10-22 | 32.28 |
| 2025-10-21 | 35.26 |
| 2025-10-20 | 30.72 |
| 2025-10-17 | 28.34 |
| 2025-10-16 | 37.49 |
| 2025-10-15 | 41.07 |
| 2025-10-14 | 39.43 |
| 2025-10-13 | 42.93 |
| 2025-10-10 | 48.29 |
| 2025-10-09 | 50.67 |
| 2025-10-08 | 51.86 |
| 2025-10-06 | 48.07 |
| 2025-10-03 | 48.21 |
| 2025-10-02 | 51.71 |
| 2025-09-30 | 46.50 |
| 2025-09-29 | 45.24 |
| 2025-09-26 | 44.27 |
| 2025-09-25 | 54.99 |
| 2025-09-24 | 44.57 |
| 2025-09-23 | 46.65 |
| 2025-09-22 | 53.20 |
| 2025-09-19 | 53.50 |
| 2025-09-18 | 52.90 |
| 2025-09-17 | 56.18 |
| 2025-09-16 | 49.63 |
| 2025-09-15 | 49.78 |
| 2025-09-12 | 52.90 |
| 2025-09-11 | 48.14 |
| 2025-09-10 | 47.40 |
| 2025-09-09 | 45.75 |
| 2025-09-08 | 45.31 |
| 2025-09-05 | 45.75 |
| 2025-09-04 | 44.29 |
| 2025-09-03 | 53.04 |
| 2025-09-02 | 52.31 |
| 2025-09-01 | 61.06 |
| 2025-08-29 | 61.78 |
| 2025-08-28 | 71.26 |
| 2025-08-27 | 61.64 |
| 2025-08-26 | 49.40 |
| 2025-08-25 | 47.36 |
| 2025-08-22 | 39.85 |
| 2025-08-21 | 36.28 |
| 2025-08-20 | 38.46 |
| 2025-08-19 | 39.99 |
| 2025-08-18 | 39.48 |
| 2025-08-15 | 43.93 |
| 2025-08-14 | 45.10 |
| 2025-08-13 | 45.46 |
| 2025-08-12 | 45.46 |
| 2025-08-11 | 50.12 |
| 2025-08-08 | 49.40 |
| 2025-08-07 | 38.10 |
| 2025-08-06 | 39.85 |
| 2025-08-05 | 38.17 |
| 2025-08-04 | 38.10 |
| 2025-08-01 | 41.09 |
| 2025-07-31 | 46.48 |
| 2025-07-30 | 42.84 |
| 2025-07-29 | 45.61 |
| 2025-07-28 | 46.48 |
| 2025-07-25 | 51.22 |
| 2025-07-24 | 54.50 |
| 2025-07-23 | 49.76 |
| 2025-07-22 | 44.88 |
| 2025-07-21 | 46.84 |
| 2025-07-18 | 47.94 |
| 2025-07-17 | 48.67 |
| 2025-07-16 | 49.03 |
| 2025-07-15 | 43.71 |
| 2025-07-14 | 40.65 |
| 2025-07-11 | 41.96 |
| 2025-07-10 | 43.13 |
| 2025-07-09 | 42.25 |
| 2025-07-08 | 44.29 |
| 2025-07-07 | 38.90 |
| 2025-07-04 | 38.03 |
| 2025-07-03 | 39.34 |
| 2025-07-02 | 35.69 |
| 2025-06-30 | 37.01 |
| 2025-06-27 | 35.99 |
| 2025-06-26 | 38.46 |
| 2025-06-25 | 40.50 |
| 2025-06-24 | 38.03 |
| 2025-06-23 | 40.50 |
| 2025-06-20 | 43.57 |
| 2025-06-19 | 45.75 |
| 2025-06-18 | 48.67 |
| 2025-06-17 | 50.49 |
| 2025-06-16 | 45.75 |
| 2025-06-13 | 49.03 |
| 2025-06-12 | 57.05 |
| 2025-06-11 | 61.06 |
| 2025-06-10 | 55.95 |
| 2025-06-09 | 57.78 |
| 2025-06-06 | 49.03 |
| 2025-06-05 | 51.58 |
| 2025-06-04 | 41.67 |
| 2025-06-03 | 39.19 |
| 2025-06-02 | 37.44 |
| 2025-05-30 | 42.69 |
| 2025-05-29 | 47.21 |
| 2025-05-28 | 47.21 |
| 2025-05-27 | 41.96 |
| 2025-05-26 | 44.59 |
| 2025-05-23 | 48.30 |
| 2025-05-22 | 47.94 |
| 2025-05-21 | 62.15 |
| 2025-05-20 | 63.24 |
| 2025-05-19 | 59.60 |
| 2025-05-16 | 56.68 |
| 2025-05-15 | 60.69 |
| 2025-05-14 | 61.78 |
| 2025-05-13 | 51.22 |
| 2025-05-12 | 45.02 |
| 2025-05-09 | 33.36 |
| 2025-05-08 | 36.57 |
| 2025-05-07 | 33.95 |
| 2025-05-06 | 36.86 |
| 2025-05-02 | 37.88 |
| 2025-04-30 | 33.80 |
| 2025-04-29 | 31.03 |
| 2025-04-28 | 24.91 |
| 2025-04-25 | 25.93 |
| 2025-04-24 | 27.53 |
| 2025-04-23 | 20.10 |
| 2025-04-22 | 11.35 |
| 2025-04-17 | 16.02 |
| 2025-04-16 | 17.77 |
| 2025-04-15 | 17.04 |
| 2025-04-14 | 20.25 |
| 2025-04-11 | 23.74 |
| 2025-04-10 | 24.03 |
| 2025-04-09 | 31.61 |
| 2025-04-08 | 35.84 |
| 2025-04-07 | 27.97 |
| 2025-04-03 | 65.06 |
| 2025-04-02 | 68.71 |
| 2025-04-01 | 69.44 |
| 2025-03-31 | 74.54 |
| 2025-03-28 | 90.21 |
| 2025-03-27 | 86.56 |
| 2025-03-26 | 89.48 |
| 2025-03-25 | 85.83 |
| 2025-03-24 | 92.39 |
| 2025-03-21 | 94.21 |
| 2025-03-20 | 110.98 |
| 2025-03-19 | 108.43 |
| 2025-03-18 | 114.98 |
| 2025-03-17 | 110.25 |
| 2025-03-14 | 114.98 |
| 2025-03-13 | 112.43 |
| 2025-03-12 | 123.36 |
| 2025-03-11 | 116.64 |
| 2025-03-10 | 120.23 |
| 2025-03-07 | 115.21 |
| 2025-03-06 | 119.51 |
| 2025-03-05 | 91.54 |
| 2025-03-04 | 79.70 |
| 2025-03-03 | 88.67 |
| 2025-02-28 | 88.67 |
| 2025-02-27 | 94.05 |
| 2025-02-26 | 115.21 |
| 2025-02-25 | 109.83 |
| 2025-02-24 | 129.56 |
| 2025-02-21 | 136.01 |
| 2025-02-20 | 79.70 |
| 2025-02-19 | 81.49 |
| 2025-02-18 | 73.24 |
| 2025-02-17 | 77.91 |
| 2025-02-14 | 77.91 |
| 2025-02-13 | 72.17 |
| 2025-02-12 | 84.00 |
| 2025-02-11 | 84.00 |
| 2025-02-10 | 129.91 |
| 2025-02-07 | 116.64 |
| 2025-02-06 | 51.36 |
| 2025-02-05 | 59.25 |
| 2025-02-04 | 47.06 |
| 2025-02-03 | 32.71 |
| 2025-01-28 | 25.11 |
| 2025-01-27 | 21.52 |
| 2025-01-24 | 18.08 |
| 2025-01-23 | 18.08 |
| 2025-01-22 | 18.08 |
| 2025-01-21 | 5.02 |
| 2025-01-20 | 7.60 |
| 2025-01-17 | 4.02 |
| 2025-01-16 | 4.02 |
| 2025-01-15 | 4.73 |
| 2025-01-14 | 6.03 |
| 2025-01-13 | 6.03 |
| 2025-01-10 | 7.60 |
| 2025-01-09 | 7.60 |
| 2025-01-08 | 7.60 |
| 2025-01-07 | 7.60 |
| 2025-01-06 | 7.60 |
| 2025-01-03 | 7.60 |
| 2025-01-02 | 7.60 |
| 2024-12-31 | 7.60 |
| 2024-12-30 | 7.60 |
| 2024-12-27 | 7.60 |
| 2024-12-24 | 7.60 |
| 2024-12-23 | 7.60 |
| 2024-12-20 | 7.60 |
| 2024-12-19 | 7.60 |
| 2024-12-18 | 7.60 |
| 2024-12-17 | 7.60 |
| 2024-12-16 | 7.60 |
| 2024-12-13 | 10.47 |
| 2024-12-12 | 10.47 |
| 2024-12-11 | 10.47 |
| 2024-12-10 | 10.04 |
| 2024-12-09 | 9.04 |
| 2024-12-06 | 4.02 |
| 2024-12-05 | 2.58 |
| 2024-12-04 | 1.87 |
| 2024-12-03 | 0.43 |
| 2024-12-02 | -1.15 |
| 2024-11-29 | 0.29 |
| 2024-11-28 | 0.29 |
| 2024-11-27 | 0.29 |
| 2024-11-26 | 4.59 |
| 2024-11-25 | 5.45 |
| 2024-11-22 | 6.74 |
| 2024-11-21 | 6.74 |
| 2024-11-20 | 6.74 |
| 2024-11-19 | 6.89 |
| 2024-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy