Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00982 | 2008-07-14 | 2024-08-29 | 2024-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0982 % |
|---|---|
| 2024-09-30 | 156.64 |
| 2024-09-27 | 156.64 |
| 2024-09-26 | 156.64 |
| 2024-09-25 | 156.64 |
| 2024-09-24 | 156.64 |
| 2024-09-23 | 156.64 |
| 2024-09-20 | 156.64 |
| 2024-09-19 | 156.64 |
| 2024-09-17 | 156.64 |
| 2024-09-16 | 156.64 |
| 2024-09-13 | 156.64 |
| 2024-09-12 | 156.64 |
| 2024-09-11 | 156.64 |
| 2024-09-10 | 156.64 |
| 2024-09-09 | 156.64 |
| 2024-09-05 | 156.64 |
| 2024-09-04 | 156.64 |
| 2024-09-03 | 156.64 |
| 2024-09-02 | 156.64 |
| 2024-08-30 | 156.64 |
| 2024-08-29 | 156.64 |
| 2024-08-28 | 152.21 |
| 2024-08-27 | 152.21 |
| 2024-08-26 | 147.79 |
| 2024-08-23 | 143.36 |
| 2024-08-22 | 147.79 |
| 2024-08-21 | 147.79 |
| 2024-08-20 | 143.36 |
| 2024-08-19 | 143.36 |
| 2024-08-16 | 147.79 |
| 2024-08-15 | 143.36 |
| 2024-08-14 | 143.36 |
| 2024-08-13 | 143.36 |
| 2024-08-12 | 143.36 |
| 2024-08-09 | 147.79 |
| 2024-08-08 | 147.79 |
| 2024-08-07 | 143.36 |
| 2024-08-06 | 143.36 |
| 2024-08-05 | 147.79 |
| 2024-08-02 | 147.79 |
| 2024-08-01 | 143.36 |
| 2024-07-31 | 143.36 |
| 2024-07-30 | 147.79 |
| 2024-07-29 | 147.79 |
| 2024-07-26 | 138.94 |
| 2024-07-25 | 138.94 |
| 2024-07-24 | 138.94 |
| 2024-07-23 | 138.94 |
| 2024-07-22 | 138.94 |
| 2024-07-19 | 138.94 |
| 2024-07-18 | 134.51 |
| 2024-07-17 | 134.51 |
| 2024-07-16 | 134.51 |
| 2024-07-15 | 134.51 |
| 2024-07-12 | 134.51 |
| 2024-07-11 | 130.09 |
| 2024-07-10 | 130.09 |
| 2024-07-09 | 134.51 |
| 2024-07-08 | 134.51 |
| 2024-07-05 | 134.51 |
| 2024-07-04 | 134.51 |
| 2024-07-03 | 138.94 |
| 2024-07-02 | 134.51 |
| 2024-06-28 | 134.51 |
| 2024-06-27 | 134.51 |
| 2024-06-26 | 134.51 |
| 2024-06-25 | 138.94 |
| 2024-06-24 | 138.94 |
| 2024-06-21 | 138.94 |
| 2024-06-20 | 138.94 |
| 2024-06-19 | 138.94 |
| 2024-06-18 | 134.51 |
| 2024-06-17 | 134.51 |
| 2024-06-14 | 134.51 |
| 2024-06-13 | 134.51 |
| 2024-06-12 | 138.94 |
| 2024-06-11 | 138.94 |
| 2024-06-07 | 134.51 |
| 2024-06-06 | 138.94 |
| 2024-06-05 | 138.94 |
| 2024-06-04 | 138.94 |
| 2024-06-03 | 138.94 |
| 2024-05-31 | 138.94 |
| 2024-05-30 | 138.94 |
| 2024-05-29 | 138.94 |
| 2024-05-28 | 143.36 |
| 2024-05-27 | 96.46 |
| 2024-05-24 | 96.46 |
| 2024-05-23 | 96.46 |
| 2024-05-22 | 96.46 |
| 2024-05-21 | 96.46 |
| 2024-05-20 | 96.46 |
| 2024-05-17 | 96.46 |
| 2024-05-16 | 96.46 |
| 2024-05-14 | 96.46 |
| 2024-05-13 | 96.46 |
| 2024-05-10 | 85.84 |
| 2024-05-09 | 79.65 |
| 2024-05-08 | 81.42 |
| 2024-05-07 | 76.99 |
| 2024-05-06 | 92.92 |
| 2024-05-03 | 80.53 |
| 2024-05-02 | 76.99 |
| 2024-04-30 | 62.83 |
| 2024-04-29 | 48.67 |
| 2024-04-26 | 43.36 |
| 2024-04-25 | 41.59 |
| 2024-04-24 | 41.59 |
| 2024-04-23 | 46.02 |
| 2024-04-22 | 46.90 |
| 2024-04-19 | 41.59 |
| 2024-04-18 | 36.28 |
| 2024-04-17 | 40.71 |
| 2024-04-16 | 32.74 |
| 2024-04-15 | 29.20 |
| 2024-04-12 | 27.43 |
| 2024-04-11 | 27.43 |
| 2024-04-10 | 24.78 |
| 2024-04-09 | 25.66 |
| 2024-04-08 | 25.66 |
| 2024-04-05 | 25.66 |
| 2024-04-03 | 26.55 |
| 2024-04-02 | 30.09 |
| 2024-03-28 | 24.78 |
| 2024-03-27 | 24.78 |
| 2024-03-26 | 28.32 |
| 2024-03-25 | 28.32 |
| 2024-03-22 | 30.97 |
| 2024-03-21 | 30.97 |
| 2024-03-20 | 30.97 |
| 2024-03-19 | 35.40 |
| 2024-03-18 | 34.51 |
| 2024-03-15 | 36.28 |
| 2024-03-14 | 40.71 |
| 2024-03-13 | 39.82 |
| 2024-03-12 | 40.71 |
| 2024-03-11 | 40.71 |
| 2024-03-08 | 45.13 |
| 2024-03-07 | 43.36 |
| 2024-03-06 | 35.40 |
| 2024-03-05 | 34.51 |
| 2024-03-04 | 30.97 |
| 2024-03-01 | 30.97 |
| 2024-02-29 | 32.74 |
| 2024-02-28 | 23.89 |
| 2024-02-27 | 23.01 |
| 2024-02-26 | 23.89 |
| 2024-02-23 | 23.89 |
| 2024-02-22 | 23.89 |
| 2024-02-21 | 22.12 |
| 2024-02-20 | 22.12 |
| 2024-02-19 | 23.01 |
| 2024-02-16 | 25.66 |
| 2024-02-15 | 25.66 |
| 2024-02-14 | 26.55 |
| 2024-02-09 | 23.89 |
| 2024-02-08 | 24.78 |
| 2024-02-07 | 25.66 |
| 2024-02-06 | 26.55 |
| 2024-02-05 | 29.20 |
| 2024-02-02 | 26.55 |
| 2024-02-01 | 30.09 |
| 2024-01-31 | 30.09 |
| 2024-01-30 | 32.74 |
| 2024-01-29 | 32.74 |
| 2024-01-26 | 32.74 |
| 2024-01-25 | 26.55 |
| 2024-01-24 | 24.78 |
| 2024-01-23 | 22.12 |
| 2024-01-22 | 22.12 |
| 2024-01-19 | 23.89 |
| 2024-01-18 | 22.12 |
| 2024-01-17 | 22.12 |
| 2024-01-16 | 23.89 |
| 2024-01-15 | 23.01 |
| 2024-01-12 | 23.89 |
| 2024-01-11 | 23.89 |
| 2024-01-10 | 23.89 |
| 2024-01-09 | 23.01 |
| 2024-01-08 | 24.78 |
| 2024-01-05 | 27.43 |
| 2024-01-04 | 27.43 |
| 2024-01-03 | 26.55 |
| 2024-01-02 | 25.66 |
| 2023-12-29 | 28.32 |
| 2023-12-28 | 30.09 |
| 2023-12-27 | 28.32 |
| 2023-12-22 | 28.32 |
| 2023-12-21 | 28.32 |
| 2023-12-20 | 29.20 |
| 2023-12-19 | 29.20 |
| 2023-12-18 | 30.09 |
| 2023-12-15 | 30.97 |
| 2023-12-14 | 31.86 |
| 2023-12-13 | 33.63 |
| 2023-12-12 | 30.09 |
| 2023-12-11 | 30.97 |
| 2023-12-08 | 30.97 |
| 2023-12-07 | 30.97 |
| 2023-12-06 | 32.74 |
| 2023-12-05 | 32.74 |
| 2023-12-04 | 31.86 |
| 2023-12-01 | 30.97 |
| 2023-11-30 | 32.74 |
| 2023-11-29 | 34.51 |
| 2023-11-28 | 35.40 |
| 2023-11-27 | 36.28 |
| 2023-11-24 | 39.82 |
| 2023-11-23 | 41.59 |
| 2023-11-22 | 38.05 |
| 2023-11-21 | 36.28 |
| 2023-11-20 | 36.28 |
| 2023-11-17 | 34.51 |
| 2023-11-16 | 34.51 |
| 2023-11-15 | 30.97 |
| 2023-11-14 | 30.97 |
| 2023-11-13 | 28.32 |
| 2023-11-10 | 24.78 |
| 2023-11-09 | 29.20 |
| 2023-11-08 | 37.17 |
| 2023-11-07 | 30.97 |
| 2023-11-06 | 23.89 |
| 2023-11-03 | 24.78 |
| 2023-11-02 | 22.12 |
| 2023-11-01 | 28.32 |
| 2023-10-31 | 27.43 |
| 2023-10-30 | 27.43 |
| 2023-10-27 | 27.43 |
| 2023-10-26 | 15.93 |
| 2023-10-25 | 8.85 |
| 2023-10-24 | 8.85 |
| 2023-10-20 | 7.96 |
| 2023-10-19 | 9.73 |
| 2023-10-18 | 0.00 |
| 2023-10-17 | -2.65 |
| 2023-10-16 | -10.62 |
| 2023-10-13 | -8.85 |
| 2023-10-12 | -9.73 |
| 2023-10-11 | -10.62 |
| 2023-10-10 | -8.85 |
| 2023-10-09 | -7.08 |
| 2023-10-06 | -7.96 |
| 2023-10-05 | -8.85 |
| 2023-10-04 | -7.96 |
| 2023-10-03 | -7.08 |
| 2023-09-29 | -4.42 |
| 2023-09-28 | -7.96 |
| 2023-09-27 | -7.08 |
| 2023-09-26 | -3.54 |
| 2023-09-25 | -2.65 |
| 2023-09-22 | -2.65 |
| 2023-09-21 | -3.54 |
| 2023-09-20 | -0.88 |
| 2023-09-19 | -0.88 |
| 2023-09-18 | -0.88 |
| 2023-09-15 | 0.00 |
| 2023-09-14 | 0.00 |
| 2023-09-13 | -1.77 |
| 2023-09-12 | 1.77 |
| 2023-09-11 | 2.65 |
| 2023-09-07 | 1.77 |
| 2023-09-06 | -1.77 |
| 2023-09-05 | 0.00 |
| 2023-09-04 | 0.00 |
| 2023-08-31 | 0.00 |
| 2023-08-30 | -3.54 |
| 2023-08-29 | -0.88 |
| 2023-08-28 | 0.00 |
| 2023-08-25 | 2.65 |
| 2023-08-24 | 3.54 |
| 2023-08-23 | 3.54 |
| 2023-08-22 | 3.54 |
| 2023-08-21 | 2.65 |
| 2023-08-18 | 3.54 |
| 2023-08-17 | 6.19 |
| 2023-08-16 | -4.42 |
| 2023-08-15 | -3.54 |
| 2023-08-14 | -3.54 |
| 2023-08-11 | -0.88 |
| 2023-08-10 | 1.77 |
| 2023-08-09 | 0.88 |
| 2023-08-08 | 2.65 |
| 2023-08-07 | 3.54 |
| 2023-08-04 | 5.31 |
| 2023-08-03 | 7.08 |
| 2023-08-02 | 7.96 |
| 2023-08-01 | 3.54 |
| 2023-07-31 | 6.19 |
| 2023-07-28 | 7.08 |
| 2023-07-27 | 9.73 |
| 2023-07-26 | 8.85 |
| 2023-07-25 | 9.73 |
| 2023-07-24 | 7.96 |
| 2023-07-21 | 9.73 |
| 2023-07-20 | 11.50 |
| 2023-07-19 | 8.85 |
| 2023-07-18 | 15.93 |
| 2023-07-14 | 12.39 |
| 2023-07-13 | 12.39 |
| 2023-07-12 | 9.73 |
| 2023-07-11 | 9.73 |
| 2023-07-10 | 10.62 |
| 2023-07-07 | 15.04 |
| 2023-07-06 | 15.93 |
| 2023-07-05 | 15.93 |
| 2023-07-04 | 10.62 |
| 2023-07-03 | 8.85 |
| 2023-06-30 | 12.39 |
| 2023-06-29 | 8.85 |
| 2023-06-28 | 8.85 |
| 2023-06-27 | 11.50 |
| 2023-06-26 | 8.85 |
| 2023-06-23 | -0.88 |
| 2023-06-21 | 1.77 |
| 2023-06-20 | 4.42 |
| 2023-06-19 | 6.19 |
| 2023-06-16 | 6.19 |
| 2023-06-15 | 6.19 |
| 2023-06-14 | 3.54 |
| 2023-06-13 | 5.31 |
| 2023-06-12 | 2.65 |
| 2023-06-09 | 6.19 |
| 2023-06-08 | 10.62 |
| 2023-06-07 | 8.85 |
| 2023-06-06 | 8.85 |
| 2023-06-05 | 6.19 |
| 2023-06-02 | 3.54 |
| 2023-06-01 | -1.77 |
| 2023-05-31 | 0.00 |
| 2023-05-30 | 2.65 |
| 2023-05-29 | 3.54 |
| 2023-05-25 | 5.31 |
| 2023-05-24 | 7.96 |
| 2023-05-23 | 7.96 |
| 2023-05-22 | 10.62 |
| 2023-05-19 | 9.73 |
| 2023-05-18 | 9.73 |
| 2023-05-17 | 15.04 |
| 2023-05-16 | 14.16 |
| 2023-05-15 | 15.04 |
| 2023-05-12 | 15.04 |
| 2023-05-11 | 15.04 |
| 2023-05-10 | 15.93 |
| 2023-05-09 | 15.04 |
| 2023-05-08 | 19.47 |
| 2023-05-05 | 20.35 |
| 2023-05-04 | 22.12 |
| 2023-05-03 | 15.04 |
| 2023-05-02 | 20.35 |
| 2023-04-28 | 21.24 |
| 2023-04-27 | 23.89 |
| 2023-04-26 | 24.78 |
| 2023-04-25 | 23.01 |
| 2023-04-24 | 29.20 |
| 2023-04-21 | 28.32 |
| 2023-04-20 | 30.97 |
| 2023-04-19 | 28.32 |
| 2023-04-18 | 31.86 |
| 2023-04-17 | 35.40 |
| 2023-04-14 | 32.74 |
| 2023-04-13 | 32.74 |
| 2023-04-12 | 30.97 |
| 2023-04-11 | 30.97 |
| 2023-04-06 | 26.55 |
| 2023-04-04 | 32.74 |
| 2023-04-03 | 32.74 |
| 2023-03-31 | 37.17 |
| 2023-03-30 | 32.74 |
| 2023-03-29 | 32.74 |
| 2023-03-28 | 28.32 |
| 2023-03-27 | 24.78 |
| 2023-03-24 | 30.97 |
| 2023-03-23 | 32.74 |
| 2023-03-22 | 35.40 |
| 2023-03-21 | 36.28 |
| 2023-03-20 | 37.17 |
| 2023-03-17 | 37.17 |
| 2023-03-16 | 38.94 |
| 2023-03-15 | 38.94 |
| 2023-03-14 | 38.94 |
| 2023-03-13 | 41.59 |
| 2023-03-10 | 41.59 |
| 2023-03-09 | 41.59 |
| 2023-03-08 | 41.59 |
| 2023-03-07 | 40.71 |
| 2023-03-06 | 40.71 |
| 2023-03-03 | 41.59 |
| 2023-03-02 | 43.36 |
| 2023-03-01 | 44.25 |
| 2023-02-28 | 40.71 |
| 2023-02-27 | 36.28 |
| 2023-02-24 | 40.71 |
| 2023-02-23 | 41.59 |
| 2023-02-22 | 41.59 |
| 2023-02-21 | 40.71 |
| 2023-02-20 | 40.71 |
| 2023-02-17 | 39.82 |
| 2023-02-16 | 39.82 |
| 2023-02-15 | 41.59 |
| 2023-02-14 | 41.59 |
| 2023-02-13 | 42.48 |
| 2023-02-10 | 42.48 |
| 2023-02-09 | 42.48 |
| 2023-02-08 | 42.48 |
| 2023-02-07 | 41.59 |
| 2023-02-06 | 41.59 |
| 2023-02-03 | 45.13 |
| 2023-02-02 | 45.13 |
| 2023-02-01 | 47.79 |
| 2023-01-31 | 48.67 |
| 2023-01-30 | 46.90 |
| 2023-01-27 | 48.67 |
| 2023-01-26 | 49.56 |
| 2023-01-20 | 44.25 |
| 2023-01-19 | 42.48 |
| 2023-01-18 | 41.59 |
| 2023-01-17 | 45.13 |
| 2023-01-16 | 42.48 |
| 2023-01-13 | 39.82 |
| 2023-01-12 | 41.59 |
| 2023-01-11 | 46.90 |
| 2023-01-10 | 42.48 |
| 2023-01-09 | 42.48 |
| 2023-01-06 | 41.59 |
| 2023-01-05 | 43.36 |
| 2023-01-04 | 46.02 |
| 2023-01-03 | 41.59 |
| 2022-12-30 | 39.82 |
| 2022-12-29 | 37.17 |
| 2022-12-28 | 32.74 |
| 2022-12-23 | 43.36 |
| 2022-12-22 | 44.25 |
| 2022-12-21 | 44.25 |
| 2022-12-20 | 43.36 |
| 2022-12-19 | 42.48 |
| 2022-12-16 | 49.56 |
| 2022-12-15 | 41.59 |
| 2022-12-14 | 44.25 |
| 2022-12-13 | 40.71 |
| 2022-12-12 | 41.59 |
| 2022-12-09 | 57.52 |
| 2022-12-08 | 49.56 |
| 2022-12-07 | 26.55 |
| 2022-12-06 | 13.27 |
| 2022-12-05 | 6.19 |
| 2022-12-02 | 5.31 |
| 2022-12-01 | 11.50 |
| 2022-11-30 | 9.73 |
| 2022-11-29 | 11.50 |
| 2022-11-28 | 7.96 |
| 2022-11-25 | 3.54 |
| 2022-11-24 | -1.77 |
| 2022-11-23 | 1.77 |
| 2022-11-22 | 3.54 |
| 2022-11-21 | 3.54 |
| 2022-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy