Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00582 | 2002-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0582 % |
|---|---|
| 2025-10-02 | -89.89 |
| 2025-09-30 | -89.89 |
| 2025-09-29 | -90.23 |
| 2025-09-26 | -90.31 |
| 2025-09-25 | -89.55 |
| 2025-09-24 | -89.72 |
| 2025-09-23 | -89.63 |
| 2025-09-22 | -90.06 |
| 2025-09-19 | -90.06 |
| 2025-09-18 | -89.83 |
| 2025-09-17 | -90.65 |
| 2025-09-16 | -90.65 |
| 2025-09-15 | -90.20 |
| 2025-09-12 | -90.43 |
| 2025-09-11 | -90.65 |
| 2025-09-10 | -90.57 |
| 2025-09-09 | -90.35 |
| 2025-09-08 | -90.35 |
| 2025-09-05 | -90.20 |
| 2025-09-04 | -90.28 |
| 2025-09-03 | -90.13 |
| 2025-09-02 | -90.13 |
| 2025-09-01 | -90.28 |
| 2025-08-29 | -89.91 |
| 2025-08-28 | -89.68 |
| 2025-08-27 | -89.68 |
| 2025-08-26 | -89.46 |
| 2025-08-25 | -89.61 |
| 2025-08-22 | -90.06 |
| 2025-08-21 | -90.20 |
| 2025-08-20 | -89.98 |
| 2025-08-19 | -90.06 |
| 2025-08-18 | -89.91 |
| 2025-08-15 | -89.83 |
| 2025-08-14 | -89.61 |
| 2025-08-13 | -89.68 |
| 2025-08-12 | -89.68 |
| 2025-08-11 | -89.61 |
| 2025-08-08 | -89.61 |
| 2025-08-07 | -89.39 |
| 2025-08-06 | -89.76 |
| 2025-08-05 | -89.91 |
| 2025-08-04 | -89.54 |
| 2025-08-01 | -89.76 |
| 2025-07-31 | -89.61 |
| 2025-07-30 | -89.61 |
| 2025-07-29 | -89.16 |
| 2025-07-28 | -90.20 |
| 2025-07-25 | -88.72 |
| 2025-07-24 | -88.50 |
| 2025-07-23 | -89.16 |
| 2025-07-22 | -89.16 |
| 2025-07-21 | -89.02 |
| 2025-07-18 | -88.72 |
| 2025-07-17 | -88.79 |
| 2025-07-16 | -88.57 |
| 2025-07-15 | -88.50 |
| 2025-07-14 | -88.42 |
| 2025-07-11 | -88.50 |
| 2025-07-10 | -88.42 |
| 2025-07-09 | -89.16 |
| 2025-07-08 | -89.16 |
| 2025-07-07 | -88.94 |
| 2025-07-04 | -89.24 |
| 2025-07-03 | -88.87 |
| 2025-07-02 | -88.87 |
| 2025-06-30 | -87.61 |
| 2025-06-27 | -89.24 |
| 2025-06-26 | -89.24 |
| 2025-06-25 | -89.24 |
| 2025-06-24 | -89.54 |
| 2025-06-23 | -89.16 |
| 2025-06-20 | -89.16 |
| 2025-06-19 | -89.24 |
| 2025-06-18 | -88.79 |
| 2025-06-17 | -88.79 |
| 2025-06-16 | -87.98 |
| 2025-06-13 | -88.20 |
| 2025-06-12 | -88.20 |
| 2025-06-11 | -88.94 |
| 2025-06-10 | -88.64 |
| 2025-06-09 | -88.64 |
| 2025-06-06 | -88.87 |
| 2025-06-05 | -88.50 |
| 2025-06-04 | -88.50 |
| 2025-06-03 | -88.50 |
| 2025-06-02 | -87.98 |
| 2025-05-30 | -88.50 |
| 2025-05-29 | -88.50 |
| 2025-05-28 | -88.42 |
| 2025-05-27 | -88.20 |
| 2025-05-26 | -88.20 |
| 2025-05-23 | -87.53 |
| 2025-05-22 | -87.53 |
| 2025-05-21 | -87.53 |
| 2025-05-20 | -87.53 |
| 2025-05-19 | -87.53 |
| 2025-05-16 | -87.53 |
| 2025-05-15 | -87.53 |
| 2025-05-14 | -87.53 |
| 2025-05-13 | -88.79 |
| 2025-05-12 | -88.87 |
| 2025-05-09 | -88.57 |
| 2025-05-08 | -87.75 |
| 2025-05-07 | -87.01 |
| 2025-05-06 | -87.01 |
| 2025-05-02 | -88.50 |
| 2025-04-30 | -88.50 |
| 2025-04-29 | -88.87 |
| 2025-04-28 | -88.87 |
| 2025-04-25 | -88.87 |
| 2025-04-24 | -88.87 |
| 2025-04-23 | -88.87 |
| 2025-04-22 | -88.87 |
| 2025-04-17 | -88.20 |
| 2025-04-16 | -88.20 |
| 2025-04-15 | -88.20 |
| 2025-04-14 | -88.20 |
| 2025-04-11 | -87.90 |
| 2025-04-10 | -88.79 |
| 2025-04-09 | -88.79 |
| 2025-04-08 | -88.79 |
| 2025-04-07 | -88.20 |
| 2025-04-03 | -88.13 |
| 2025-04-02 | -88.20 |
| 2025-04-01 | -88.20 |
| 2025-03-31 | -88.57 |
| 2025-03-28 | -88.57 |
| 2025-03-27 | -88.64 |
| 2025-03-26 | -88.13 |
| 2025-03-25 | -88.13 |
| 2025-03-24 | -87.75 |
| 2025-03-21 | -87.75 |
| 2025-03-20 | -87.75 |
| 2025-03-19 | -87.75 |
| 2025-03-18 | -87.46 |
| 2025-03-17 | -87.38 |
| 2025-03-14 | -87.61 |
| 2025-03-13 | -87.61 |
| 2025-03-12 | -87.61 |
| 2025-03-11 | -87.61 |
| 2025-03-10 | -87.98 |
| 2025-03-07 | -87.46 |
| 2025-03-06 | -87.68 |
| 2025-03-05 | -88.64 |
| 2025-03-04 | -88.05 |
| 2025-03-03 | -87.75 |
| 2025-02-28 | -87.75 |
| 2025-02-27 | -88.35 |
| 2025-02-26 | -87.83 |
| 2025-02-25 | -87.75 |
| 2025-02-24 | -87.75 |
| 2025-02-21 | -87.75 |
| 2025-02-20 | -88.13 |
| 2025-02-19 | -87.61 |
| 2025-02-18 | -87.61 |
| 2025-02-17 | -87.90 |
| 2025-02-14 | -87.01 |
| 2025-02-13 | -88.05 |
| 2025-02-12 | -88.05 |
| 2025-02-11 | -88.13 |
| 2025-02-10 | -87.98 |
| 2025-02-07 | -87.98 |
| 2025-02-06 | -87.16 |
| 2025-02-05 | -87.53 |
| 2025-02-04 | -87.53 |
| 2025-02-03 | -87.53 |
| 2025-01-28 | -87.53 |
| 2025-01-27 | -87.53 |
| 2025-01-24 | -87.23 |
| 2025-01-23 | -87.38 |
| 2025-01-22 | -87.38 |
| 2025-01-21 | -87.23 |
| 2025-01-20 | -86.94 |
| 2025-01-17 | -87.16 |
| 2025-01-16 | -86.64 |
| 2025-01-15 | -86.64 |
| 2025-01-14 | -86.64 |
| 2025-01-13 | -86.64 |
| 2025-01-10 | -86.64 |
| 2025-01-09 | -86.42 |
| 2025-01-08 | -85.90 |
| 2025-01-07 | -85.90 |
| 2025-01-06 | -85.16 |
| 2025-01-03 | -85.16 |
| 2025-01-02 | -85.16 |
| 2024-12-31 | -84.79 |
| 2024-12-30 | -85.90 |
| 2024-12-27 | -85.53 |
| 2024-12-24 | -85.23 |
| 2024-12-23 | -85.23 |
| 2024-12-20 | -85.31 |
| 2024-12-19 | -85.90 |
| 2024-12-18 | -85.90 |
| 2024-12-17 | -85.90 |
| 2024-12-16 | -86.27 |
| 2024-12-13 | -86.27 |
| 2024-12-12 | -86.27 |
| 2024-12-11 | -86.49 |
| 2024-12-10 | -87.16 |
| 2024-12-09 | -87.16 |
| 2024-12-06 | -86.79 |
| 2024-12-05 | -86.79 |
| 2024-12-04 | -86.72 |
| 2024-12-03 | -86.72 |
| 2024-12-02 | -86.72 |
| 2024-11-29 | -86.72 |
| 2024-11-28 | -86.72 |
| 2024-11-27 | -86.72 |
| 2024-11-26 | -86.64 |
| 2024-11-25 | -86.27 |
| 2024-11-22 | -86.27 |
| 2024-11-21 | -86.64 |
| 2024-11-20 | -86.86 |
| 2024-11-19 | -87.31 |
| 2024-11-18 | -87.01 |
| 2024-11-15 | -86.86 |
| 2024-11-14 | -86.86 |
| 2024-11-13 | -86.79 |
| 2024-11-12 | -86.79 |
| 2024-11-11 | -86.79 |
| 2024-11-08 | -85.90 |
| 2024-11-07 | -85.45 |
| 2024-11-06 | -86.34 |
| 2024-11-05 | -85.68 |
| 2024-11-04 | -86.27 |
| 2024-11-01 | -85.75 |
| 2024-10-31 | -85.60 |
| 2024-10-30 | -85.53 |
| 2024-10-29 | -85.68 |
| 2024-10-28 | -85.75 |
| 2024-10-25 | -85.75 |
| 2024-10-24 | -85.45 |
| 2024-10-23 | -85.68 |
| 2024-10-22 | -85.68 |
| 2024-10-21 | -84.93 |
| 2024-10-18 | -84.71 |
| 2024-10-17 | -85.08 |
| 2024-10-16 | -85.16 |
| 2024-10-15 | -85.16 |
| 2024-10-14 | -85.16 |
| 2024-10-10 | -84.93 |
| 2024-10-09 | -85.90 |
| 2024-10-08 | -84.41 |
| 2024-10-07 | -84.41 |
| 2024-10-04 | -86.27 |
| 2024-10-03 | -85.90 |
| 2024-10-02 | -86.27 |
| 2024-09-30 | -87.68 |
| 2024-09-27 | -88.05 |
| 2024-09-26 | -87.53 |
| 2024-09-25 | -85.75 |
| 2024-09-24 | -83.97 |
| 2024-09-23 | -82.04 |
| 2024-09-20 | -82.26 |
| 2024-09-19 | -82.78 |
| 2024-09-17 | -82.19 |
| 2024-09-16 | -82.93 |
| 2024-09-13 | -82.41 |
| 2024-09-12 | -82.41 |
| 2024-09-11 | -82.41 |
| 2024-09-10 | -82.04 |
| 2024-09-09 | -82.19 |
| 2024-09-05 | -82.11 |
| 2024-09-04 | -82.56 |
| 2024-09-03 | -82.34 |
| 2024-09-02 | -81.82 |
| 2024-08-30 | -81.82 |
| 2024-08-29 | -82.34 |
| 2024-08-28 | -82.56 |
| 2024-08-27 | -82.86 |
| 2024-08-26 | -82.04 |
| 2024-08-23 | -81.82 |
| 2024-08-22 | -81.74 |
| 2024-08-21 | -81.67 |
| 2024-08-20 | -81.07 |
| 2024-08-19 | -80.33 |
| 2024-08-16 | -82.93 |
| 2024-08-15 | -82.93 |
| 2024-08-14 | -84.04 |
| 2024-08-13 | -83.67 |
| 2024-08-12 | -82.63 |
| 2024-08-09 | -81.07 |
| 2024-08-08 | -81.07 |
| 2024-08-07 | -81.45 |
| 2024-08-06 | -81.45 |
| 2024-08-05 | -81.74 |
| 2024-08-02 | -81.45 |
| 2024-08-01 | -81.45 |
| 2024-07-31 | -79.96 |
| 2024-07-30 | -80.70 |
| 2024-07-29 | -80.33 |
| 2024-07-26 | -80.33 |
| 2024-07-25 | -80.70 |
| 2024-07-24 | -82.56 |
| 2024-07-23 | -78.48 |
| 2024-07-22 | -78.48 |
| 2024-07-19 | -76.99 |
| 2024-07-18 | -77.74 |
| 2024-07-17 | -76.25 |
| 2024-07-16 | -74.77 |
| 2024-07-15 | -76.62 |
| 2024-07-12 | -77.36 |
| 2024-07-11 | -77.36 |
| 2024-07-10 | -78.48 |
| 2024-07-09 | -78.48 |
| 2024-07-08 | -78.85 |
| 2024-07-05 | -78.85 |
| 2024-07-04 | -78.85 |
| 2024-07-03 | -79.96 |
| 2024-07-02 | -79.59 |
| 2024-06-28 | -78.85 |
| 2024-06-27 | -79.59 |
| 2024-06-26 | -79.59 |
| 2024-06-25 | -78.85 |
| 2024-06-24 | -79.59 |
| 2024-06-21 | -79.59 |
| 2024-06-20 | -79.59 |
| 2024-06-19 | -77.74 |
| 2024-06-18 | -78.48 |
| 2024-06-17 | -78.35 |
| 2024-06-14 | -72.56 |
| 2024-06-13 | -75.61 |
| 2024-06-12 | -75.00 |
| 2024-06-11 | -75.61 |
| 2024-06-07 | -76.22 |
| 2024-06-06 | -77.44 |
| 2024-06-05 | -76.22 |
| 2024-06-04 | -76.83 |
| 2024-06-03 | -75.61 |
| 2024-05-31 | -75.61 |
| 2024-05-30 | -76.22 |
| 2024-05-29 | -75.61 |
| 2024-05-28 | -75.61 |
| 2024-05-27 | -76.22 |
| 2024-05-24 | -77.44 |
| 2024-05-23 | -76.83 |
| 2024-05-22 | -77.44 |
| 2024-05-21 | -76.22 |
| 2024-05-20 | -75.61 |
| 2024-05-17 | -79.27 |
| 2024-05-16 | -78.05 |
| 2024-05-14 | -79.27 |
| 2024-05-13 | -79.27 |
| 2024-05-10 | -78.66 |
| 2024-05-09 | -78.66 |
| 2024-05-08 | -78.05 |
| 2024-05-07 | -78.05 |
| 2024-05-06 | -77.44 |
| 2024-05-03 | -78.05 |
| 2024-05-02 | -78.05 |
| 2024-04-30 | -78.05 |
| 2024-04-29 | -78.66 |
| 2024-04-26 | -78.05 |
| 2024-04-25 | -78.66 |
| 2024-04-24 | -78.05 |
| 2024-04-23 | -78.66 |
| 2024-04-22 | -79.27 |
| 2024-04-19 | -78.66 |
| 2024-04-18 | -76.22 |
| 2024-04-17 | -76.22 |
| 2024-04-16 | -76.83 |
| 2024-04-15 | -76.83 |
| 2024-04-12 | -76.83 |
| 2024-04-11 | -76.22 |
| 2024-04-10 | -76.22 |
| 2024-04-09 | -75.61 |
| 2024-04-08 | -76.22 |
| 2024-04-05 | -76.83 |
| 2024-04-03 | -76.22 |
| 2024-04-02 | -73.78 |
| 2024-03-28 | -70.12 |
| 2024-03-27 | -69.51 |
| 2024-03-26 | -74.39 |
| 2024-03-25 | -67.07 |
| 2024-03-22 | -66.46 |
| 2024-03-21 | -65.24 |
| 2024-03-20 | -65.85 |
| 2024-03-19 | -65.85 |
| 2024-03-18 | -63.41 |
| 2024-03-15 | -64.63 |
| 2024-03-14 | -63.41 |
| 2024-03-13 | -60.37 |
| 2024-03-12 | -55.49 |
| 2024-03-11 | -68.90 |
| 2024-03-08 | -69.51 |
| 2024-03-07 | -73.78 |
| 2024-03-06 | -71.34 |
| 2024-03-05 | -67.68 |
| 2024-03-04 | -74.39 |
| 2024-03-01 | -74.39 |
| 2024-02-29 | -75.00 |
| 2024-02-28 | -74.39 |
| 2024-02-27 | -75.00 |
| 2024-02-26 | -73.78 |
| 2024-02-23 | -73.78 |
| 2024-02-22 | -72.56 |
| 2024-02-21 | -73.17 |
| 2024-02-20 | -74.39 |
| 2024-02-19 | -75.00 |
| 2024-02-16 | -73.17 |
| 2024-02-15 | -73.78 |
| 2024-02-14 | -73.17 |
| 2024-02-09 | -74.39 |
| 2024-02-08 | -70.73 |
| 2024-02-07 | -70.73 |
| 2024-02-06 | -70.73 |
| 2024-02-05 | -70.12 |
| 2024-02-02 | -68.90 |
| 2024-02-01 | -71.95 |
| 2024-01-31 | -71.95 |
| 2024-01-30 | -72.56 |
| 2024-01-29 | -72.56 |
| 2024-01-26 | -68.90 |
| 2024-01-25 | -67.07 |
| 2024-01-24 | -67.07 |
| 2024-01-23 | -67.68 |
| 2024-01-22 | -67.07 |
| 2024-01-19 | -65.24 |
| 2024-01-18 | -65.85 |
| 2024-01-17 | -66.46 |
| 2024-01-16 | -65.24 |
| 2024-01-15 | -65.24 |
| 2024-01-12 | -65.85 |
| 2024-01-11 | -62.20 |
| 2024-01-10 | -64.02 |
| 2024-01-09 | -60.98 |
| 2024-01-08 | -60.98 |
| 2024-01-05 | -62.80 |
| 2024-01-04 | -62.20 |
| 2024-01-03 | -59.76 |
| 2024-01-02 | -58.54 |
| 2023-12-29 | -68.90 |
| 2023-12-28 | -76.22 |
| 2023-12-27 | -75.00 |
| 2023-12-22 | -74.39 |
| 2023-12-21 | -75.61 |
| 2023-12-20 | -74.39 |
| 2023-12-19 | -75.00 |
| 2023-12-18 | -75.00 |
| 2023-12-15 | -76.83 |
| 2023-12-14 | -78.66 |
| 2023-12-13 | -76.83 |
| 2023-12-12 | -74.39 |
| 2023-12-11 | -75.00 |
| 2023-12-08 | -73.78 |
| 2023-12-07 | -73.78 |
| 2023-12-06 | -74.39 |
| 2023-12-05 | -73.78 |
| 2023-12-04 | -71.95 |
| 2023-12-01 | -71.34 |
| 2023-11-30 | -70.73 |
| 2023-11-29 | -71.95 |
| 2023-11-28 | -69.51 |
| 2023-11-27 | -69.51 |
| 2023-11-24 | -69.51 |
| 2023-11-23 | -69.51 |
| 2023-11-22 | -69.51 |
| 2023-11-21 | -68.90 |
| 2023-11-20 | -72.56 |
| 2023-11-17 | -71.34 |
| 2023-11-16 | -69.51 |
| 2023-11-15 | -68.90 |
| 2023-11-14 | -70.12 |
| 2023-11-13 | -68.29 |
| 2023-11-10 | -68.90 |
| 2023-11-09 | -68.90 |
| 2023-11-08 | -68.29 |
| 2023-11-07 | -68.90 |
| 2023-11-06 | -70.73 |
| 2023-11-03 | -68.90 |
| 2023-11-02 | -70.73 |
| 2023-11-01 | -67.68 |
| 2023-10-31 | -70.12 |
| 2023-10-30 | -68.90 |
| 2023-10-27 | -66.46 |
| 2023-10-26 | -66.46 |
| 2023-10-25 | -66.46 |
| 2023-10-24 | -66.46 |
| 2023-10-20 | -65.85 |
| 2023-10-19 | -67.07 |
| 2023-10-18 | -65.85 |
| 2023-10-17 | -65.24 |
| 2023-10-16 | -64.02 |
| 2023-10-13 | -64.02 |
| 2023-10-12 | -63.41 |
| 2023-10-11 | -63.41 |
| 2023-10-10 | -64.63 |
| 2023-10-09 | -64.63 |
| 2023-10-06 | -64.63 |
| 2023-10-05 | -65.24 |
| 2023-10-04 | -64.63 |
| 2023-10-03 | -64.02 |
| 2023-09-29 | -63.41 |
| 2023-09-28 | -64.02 |
| 2023-09-27 | -62.80 |
| 2023-09-26 | -63.41 |
| 2023-09-25 | -61.59 |
| 2023-09-22 | -58.54 |
| 2023-09-21 | -59.15 |
| 2023-09-20 | -62.20 |
| 2023-09-19 | -61.59 |
| 2023-09-18 | -62.80 |
| 2023-09-15 | -63.41 |
| 2023-09-14 | -64.02 |
| 2023-09-13 | -62.20 |
| 2023-09-12 | -62.20 |
| 2023-09-11 | -62.80 |
| 2023-09-07 | -61.59 |
| 2023-09-06 | -60.37 |
| 2023-09-05 | -59.15 |
| 2023-09-04 | -58.54 |
| 2023-08-31 | -59.15 |
| 2023-08-30 | -58.54 |
| 2023-08-29 | -59.76 |
| 2023-08-28 | -59.15 |
| 2023-08-25 | -65.24 |
| 2023-08-24 | -71.95 |
| 2023-08-23 | -73.17 |
| 2023-08-22 | -70.12 |
| 2023-08-21 | -69.51 |
| 2023-08-18 | -65.85 |
| 2023-08-17 | -58.54 |
| 2023-08-16 | -57.32 |
| 2023-08-15 | -58.54 |
| 2023-08-14 | -57.32 |
| 2023-08-11 | -58.54 |
| 2023-08-10 | -57.32 |
| 2023-08-09 | -57.93 |
| 2023-08-08 | -57.93 |
| 2023-08-07 | -57.32 |
| 2023-08-04 | -57.32 |
| 2023-08-03 | -56.71 |
| 2023-08-02 | -54.88 |
| 2023-08-01 | -54.88 |
| 2023-07-31 | -51.22 |
| 2023-07-28 | -53.05 |
| 2023-07-27 | -54.88 |
| 2023-07-26 | -53.66 |
| 2023-07-25 | -50.61 |
| 2023-07-24 | -46.95 |
| 2023-07-21 | -46.95 |
| 2023-07-20 | -47.56 |
| 2023-07-19 | -46.34 |
| 2023-07-18 | -43.90 |
| 2023-07-14 | -45.73 |
| 2023-07-13 | -45.12 |
| 2023-07-12 | -45.12 |
| 2023-07-11 | -45.73 |
| 2023-07-10 | -45.12 |
| 2023-07-07 | -43.90 |
| 2023-07-06 | -43.29 |
| 2023-07-05 | -42.68 |
| 2023-07-04 | -41.46 |
| 2023-07-03 | -42.07 |
| 2023-06-30 | -41.46 |
| 2023-06-29 | -39.02 |
| 2023-06-28 | -42.68 |
| 2023-06-27 | -42.68 |
| 2023-06-26 | -42.68 |
| 2023-06-23 | -40.24 |
| 2023-06-21 | -40.85 |
| 2023-06-20 | -40.85 |
| 2023-06-19 | -40.85 |
| 2023-06-16 | -40.24 |
| 2023-06-15 | -39.63 |
| 2023-06-14 | -39.02 |
| 2023-06-13 | -34.76 |
| 2023-06-12 | -37.80 |
| 2023-06-09 | -34.76 |
| 2023-06-08 | -33.54 |
| 2023-06-07 | -35.98 |
| 2023-06-06 | -32.93 |
| 2023-06-05 | -32.93 |
| 2023-06-02 | -36.59 |
| 2023-06-01 | -34.15 |
| 2023-05-31 | -38.41 |
| 2023-05-30 | -37.80 |
| 2023-05-29 | -38.41 |
| 2023-05-25 | -36.59 |
| 2023-05-24 | -37.20 |
| 2023-05-23 | -37.20 |
| 2023-05-22 | -37.20 |
| 2023-05-19 | -37.80 |
| 2023-05-18 | -36.59 |
| 2023-05-17 | -36.59 |
| 2023-05-16 | -37.80 |
| 2023-05-15 | -34.76 |
| 2023-05-12 | -35.98 |
| 2023-05-11 | -33.54 |
| 2023-05-10 | -33.54 |
| 2023-05-09 | -34.76 |
| 2023-05-08 | -21.34 |
| 2023-05-05 | -20.12 |
| 2023-05-04 | -23.78 |
| 2023-05-03 | -23.78 |
| 2023-05-02 | -21.34 |
| 2023-04-28 | -18.29 |
| 2023-04-27 | -14.63 |
| 2023-04-26 | -15.85 |
| 2023-04-25 | -14.63 |
| 2023-04-24 | -12.20 |
| 2023-04-21 | -11.59 |
| 2023-04-20 | -10.37 |
| 2023-04-19 | -10.98 |
| 2023-04-18 | -10.98 |
| 2023-04-17 | -12.80 |
| 2023-04-14 | -11.59 |
| 2023-04-13 | -10.98 |
| 2023-04-12 | -18.29 |
| 2023-04-11 | -10.98 |
| 2023-04-06 | -11.59 |
| 2023-04-04 | -6.10 |
| 2023-04-03 | -2.44 |
| 2023-03-31 | 3.66 |
| 2023-03-30 | 2.44 |
| 2023-03-29 | 2.44 |
| 2023-03-28 | -0.61 |
| 2023-03-27 | -17.68 |
| 2023-03-24 | -4.88 |
| 2023-03-23 | -5.49 |
| 2023-03-22 | -3.66 |
| 2023-03-21 | -1.22 |
| 2023-03-20 | 1.83 |
| 2023-03-17 | 4.88 |
| 2023-03-16 | 3.05 |
| 2023-03-15 | 3.05 |
| 2023-03-14 | 4.88 |
| 2023-03-13 | 4.88 |
| 2023-03-10 | 4.27 |
| 2023-03-09 | 5.49 |
| 2023-03-08 | 9.76 |
| 2023-03-07 | 9.15 |
| 2023-03-06 | 6.71 |
| 2023-03-03 | 7.93 |
| 2023-03-02 | 8.54 |
| 2023-03-01 | 9.15 |
| 2023-02-28 | 15.85 |
| 2023-02-27 | 13.41 |
| 2023-02-24 | 14.63 |
| 2023-02-23 | 12.20 |
| 2023-02-22 | 14.63 |
| 2023-02-21 | 14.63 |
| 2023-02-20 | 18.29 |
| 2023-02-17 | 19.51 |
| 2023-02-16 | 8.54 |
| 2023-02-15 | 14.63 |
| 2023-02-14 | 16.46 |
| 2023-02-13 | 21.95 |
| 2023-02-10 | 21.95 |
| 2023-02-09 | 21.95 |
| 2023-02-08 | 24.39 |
| 2023-02-07 | 21.95 |
| 2023-02-06 | 18.90 |
| 2023-02-03 | 14.63 |
| 2023-02-02 | 18.90 |
| 2023-02-01 | 18.90 |
| 2023-01-31 | 25.00 |
| 2023-01-30 | 28.05 |
| 2023-01-27 | 31.71 |
| 2023-01-26 | 32.93 |
| 2023-01-20 | 25.61 |
| 2023-01-19 | 28.05 |
| 2023-01-18 | 28.05 |
| 2023-01-17 | 37.20 |
| 2023-01-16 | 48.17 |
| 2023-01-13 | 42.07 |
| 2023-01-12 | 39.02 |
| 2023-01-11 | 51.22 |
| 2023-01-10 | 52.44 |
| 2023-01-09 | 52.44 |
| 2023-01-06 | 55.49 |
| 2023-01-05 | 55.49 |
| 2023-01-04 | 64.63 |
| 2023-01-03 | 70.73 |
| 2022-12-30 | 52.44 |
| 2022-12-29 | 70.73 |
| 2022-12-28 | 28.05 |
| 2022-12-23 | 20.12 |
| 2022-12-22 | 15.85 |
| 2022-12-21 | 10.98 |
| 2022-12-20 | 6.71 |
| 2022-12-19 | 6.71 |
| 2022-12-16 | 5.49 |
| 2022-12-15 | 4.88 |
| 2022-12-14 | 8.54 |
| 2022-12-13 | 8.54 |
| 2022-12-12 | 9.76 |
| 2022-12-09 | 10.98 |
| 2022-12-08 | 7.93 |
| 2022-12-07 | 1.83 |
| 2022-12-06 | 3.66 |
| 2022-12-05 | 3.05 |
| 2022-12-02 | -1.83 |
| 2022-12-01 | 12.80 |
| 2022-11-30 | -11.59 |
| 2022-11-29 | -5.49 |
| 2022-11-28 | -12.20 |
| 2022-11-25 | -11.59 |
| 2022-11-24 | -11.59 |
| 2022-11-23 | -6.10 |
| 2022-11-22 | -16.46 |
| 2022-11-21 | -0.61 |
| 2022-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy