Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06127 | 2021-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6127 % |
|---|---|
| 2025-10-21 | -26.02 |
| 2025-10-20 | -26.87 |
| 2025-10-17 | -27.56 |
| 2025-10-16 | -23.05 |
| 2025-10-15 | -23.20 |
| 2025-10-14 | -25.98 |
| 2025-10-13 | -23.97 |
| 2025-10-10 | -22.66 |
| 2025-10-09 | -16.64 |
| 2025-10-08 | -13.55 |
| 2025-10-06 | -13.71 |
| 2025-10-03 | -12.70 |
| 2025-10-02 | -9.31 |
| 2025-09-30 | -11.08 |
| 2025-09-29 | -11.55 |
| 2025-09-26 | -10.85 |
| 2025-09-25 | -6.45 |
| 2025-09-24 | -9.69 |
| 2025-09-23 | -13.09 |
| 2025-09-22 | -8.23 |
| 2025-09-19 | -9.77 |
| 2025-09-18 | -7.15 |
| 2025-09-17 | -3.98 |
| 2025-09-16 | -1.13 |
| 2025-09-15 | -2.82 |
| 2025-09-12 | -10.08 |
| 2025-09-11 | -20.89 |
| 2025-09-10 | -15.87 |
| 2025-09-09 | -19.96 |
| 2025-09-08 | -12.70 |
| 2025-09-05 | -12.09 |
| 2025-09-04 | -19.26 |
| 2025-09-03 | -13.17 |
| 2025-09-02 | -15.10 |
| 2025-09-01 | -14.40 |
| 2025-08-29 | -17.41 |
| 2025-08-28 | -21.50 |
| 2025-08-27 | -16.25 |
| 2025-08-26 | -11.47 |
| 2025-08-25 | -8.46 |
| 2025-08-22 | -13.32 |
| 2025-08-21 | -12.55 |
| 2025-08-20 | -13.71 |
| 2025-08-19 | -12.63 |
| 2025-08-18 | -6.61 |
| 2025-08-15 | -5.22 |
| 2025-08-14 | -5.22 |
| 2025-08-13 | -3.75 |
| 2025-08-12 | -13.01 |
| 2025-08-11 | -11.01 |
| 2025-08-08 | -16.56 |
| 2025-08-07 | -13.55 |
| 2025-08-06 | -5.45 |
| 2025-08-05 | -2.75 |
| 2025-08-04 | -10.08 |
| 2025-08-01 | -10.47 |
| 2025-07-31 | -7.57 |
| 2025-07-30 | -1.78 |
| 2025-07-29 | 7.87 |
| 2025-07-28 | 0.53 |
| 2025-07-25 | -5.83 |
| 2025-07-24 | -12.01 |
| 2025-07-23 | -17.60 |
| 2025-07-22 | -20.69 |
| 2025-07-21 | -17.03 |
| 2025-07-18 | -15.68 |
| 2025-07-17 | -16.25 |
| 2025-07-16 | -20.89 |
| 2025-07-15 | -21.66 |
| 2025-07-14 | -20.11 |
| 2025-07-11 | -19.53 |
| 2025-07-10 | -23.74 |
| 2025-07-09 | -24.20 |
| 2025-07-08 | -25.05 |
| 2025-07-07 | -29.45 |
| 2025-07-04 | -30.46 |
| 2025-07-03 | -33.39 |
| 2025-07-02 | -33.78 |
| 2025-06-30 | -32.85 |
| 2025-06-27 | -40.41 |
| 2025-06-26 | -41.42 |
| 2025-06-25 | -38.38 |
| 2025-06-24 | -39.30 |
| 2025-06-23 | -42.00 |
| 2025-06-20 | -44.46 |
| 2025-06-19 | -43.92 |
| 2025-06-18 | -41.54 |
| 2025-06-17 | -37.30 |
| 2025-06-16 | -35.76 |
| 2025-06-13 | -37.84 |
| 2025-06-12 | -38.38 |
| 2025-06-11 | -42.00 |
| 2025-06-10 | -39.92 |
| 2025-06-09 | -43.00 |
| 2025-06-06 | -45.70 |
| 2025-06-05 | -45.31 |
| 2025-06-04 | -42.85 |
| 2025-06-03 | -45.08 |
| 2025-06-02 | -43.39 |
| 2025-05-30 | -45.39 |
| 2025-05-29 | -51.09 |
| 2025-05-28 | -57.40 |
| 2025-05-27 | -55.63 |
| 2025-05-26 | -55.94 |
| 2025-05-23 | -56.09 |
| 2025-05-22 | -59.10 |
| 2025-05-21 | -58.17 |
| 2025-05-20 | -60.87 |
| 2025-05-19 | -62.14 |
| 2025-05-16 | -62.64 |
| 2025-05-15 | -62.76 |
| 2025-05-14 | -62.10 |
| 2025-05-13 | -61.64 |
| 2025-05-12 | -61.68 |
| 2025-05-09 | -60.41 |
| 2025-05-08 | -59.56 |
| 2025-05-07 | -61.72 |
| 2025-05-06 | -61.10 |
| 2025-05-02 | -62.03 |
| 2025-04-30 | -62.14 |
| 2025-04-29 | -62.56 |
| 2025-04-28 | -62.87 |
| 2025-04-25 | -61.49 |
| 2025-04-24 | -61.64 |
| 2025-04-23 | -60.64 |
| 2025-04-22 | -61.33 |
| 2025-04-17 | -62.30 |
| 2025-04-16 | -62.37 |
| 2025-04-15 | -60.72 |
| 2025-04-14 | -59.10 |
| 2025-04-11 | -60.64 |
| 2025-04-10 | -54.55 |
| 2025-04-09 | -58.87 |
| 2025-04-08 | -60.41 |
| 2025-04-07 | -60.64 |
| 2025-04-03 | -53.09 |
| 2025-04-02 | -51.63 |
| 2025-04-01 | -48.01 |
| 2025-03-31 | -46.62 |
| 2025-03-28 | -44.16 |
| 2025-03-27 | -38.38 |
| 2025-03-26 | -41.84 |
| 2025-03-25 | -42.85 |
| 2025-03-24 | -38.92 |
| 2025-03-21 | -40.30 |
| 2025-03-20 | -35.68 |
| 2025-03-19 | -36.45 |
| 2025-03-18 | -34.60 |
| 2025-03-17 | -40.00 |
| 2025-03-14 | -40.69 |
| 2025-03-13 | -42.62 |
| 2025-03-12 | -42.23 |
| 2025-03-11 | -39.77 |
| 2025-03-10 | -41.84 |
| 2025-03-07 | -45.93 |
| 2025-03-06 | -43.31 |
| 2025-03-05 | -46.16 |
| 2025-03-04 | -47.78 |
| 2025-03-03 | -49.09 |
| 2025-02-28 | -49.09 |
| 2025-02-27 | -40.07 |
| 2025-02-26 | -41.15 |
| 2025-02-25 | -47.08 |
| 2025-02-24 | -48.78 |
| 2025-02-21 | -47.85 |
| 2025-02-20 | -48.55 |
| 2025-02-19 | -58.10 |
| 2025-02-18 | -58.17 |
| 2025-02-17 | -59.25 |
| 2025-02-14 | -60.18 |
| 2025-02-13 | -63.03 |
| 2025-02-12 | -61.79 |
| 2025-02-11 | -62.30 |
| 2025-02-10 | -61.60 |
| 2025-02-07 | -63.10 |
| 2025-02-06 | -63.91 |
| 2025-02-05 | -64.64 |
| 2025-02-04 | -65.03 |
| 2025-02-03 | -66.19 |
| 2025-01-28 | -67.46 |
| 2025-01-27 | -66.45 |
| 2025-01-24 | -67.65 |
| 2025-01-23 | -68.38 |
| 2025-01-22 | -68.19 |
| 2025-01-21 | -67.92 |
| 2025-01-20 | -68.07 |
| 2025-01-17 | -68.69 |
| 2025-01-16 | -68.69 |
| 2025-01-15 | -68.92 |
| 2025-01-14 | -68.26 |
| 2025-01-13 | -69.19 |
| 2025-01-10 | -68.77 |
| 2025-01-09 | -67.49 |
| 2025-01-08 | -67.53 |
| 2025-01-07 | -66.53 |
| 2025-01-06 | -65.61 |
| 2025-01-03 | -66.49 |
| 2025-01-02 | -65.61 |
| 2024-12-31 | -63.99 |
| 2024-12-30 | -64.26 |
| 2024-12-27 | -64.99 |
| 2024-12-24 | -64.68 |
| 2024-12-23 | -65.41 |
| 2024-12-20 | -66.26 |
| 2024-12-19 | -65.34 |
| 2024-12-18 | -64.95 |
| 2024-12-17 | -65.61 |
| 2024-12-16 | -65.61 |
| 2024-12-13 | -65.11 |
| 2024-12-12 | -63.60 |
| 2024-12-11 | -63.45 |
| 2024-12-10 | -63.60 |
| 2024-12-09 | -62.14 |
| 2024-12-06 | -63.99 |
| 2024-12-05 | -65.72 |
| 2024-12-04 | -65.53 |
| 2024-12-03 | -64.76 |
| 2024-12-02 | -64.26 |
| 2024-11-29 | -64.57 |
| 2024-11-28 | -64.30 |
| 2024-11-27 | -62.72 |
| 2024-11-26 | -64.41 |
| 2024-11-25 | -63.91 |
| 2024-11-22 | -63.80 |
| 2024-11-21 | -62.06 |
| 2024-11-20 | -61.49 |
| 2024-11-19 | -63.07 |
| 2024-11-18 | -64.76 |
| 2024-11-15 | -64.49 |
| 2024-11-14 | -64.57 |
| 2024-11-13 | -61.64 |
| 2024-11-12 | -59.48 |
| 2024-11-11 | -60.41 |
| 2024-11-08 | -59.56 |
| 2024-11-07 | -60.18 |
| 2024-11-06 | -62.49 |
| 2024-11-05 | -62.56 |
| 2024-11-04 | -62.37 |
| 2024-11-01 | -66.38 |
| 2024-10-31 | -65.99 |
| 2024-10-30 | -65.95 |
| 2024-10-29 | -64.18 |
| 2024-10-28 | -62.64 |
| 2024-10-25 | -63.80 |
| 2024-10-24 | -65.53 |
| 2024-10-23 | -64.22 |
| 2024-10-22 | -64.91 |
| 2024-10-21 | -65.34 |
| 2024-10-18 | -64.76 |
| 2024-10-17 | -67.38 |
| 2024-10-16 | -66.65 |
| 2024-10-15 | -66.80 |
| 2024-10-14 | -64.57 |
| 2024-10-10 | -61.87 |
| 2024-10-09 | -59.95 |
| 2024-10-08 | -54.01 |
| 2024-10-07 | -46.24 |
| 2024-10-04 | -56.79 |
| 2024-10-03 | -60.64 |
| 2024-10-02 | -55.17 |
| 2024-09-30 | -62.30 |
| 2024-09-27 | -66.03 |
| 2024-09-26 | -70.69 |
| 2024-09-25 | -71.92 |
| 2024-09-24 | -72.15 |
| 2024-09-23 | -72.81 |
| 2024-09-20 | -71.77 |
| 2024-09-19 | -73.81 |
| 2024-09-17 | -74.89 |
| 2024-09-16 | -74.89 |
| 2024-09-13 | -73.93 |
| 2024-09-12 | -74.35 |
| 2024-09-11 | -73.81 |
| 2024-09-10 | -74.70 |
| 2024-09-09 | -74.47 |
| 2024-09-05 | -74.39 |
| 2024-09-04 | -74.85 |
| 2024-09-03 | -74.20 |
| 2024-09-02 | -74.66 |
| 2024-08-30 | -72.77 |
| 2024-08-29 | -72.00 |
| 2024-08-28 | -72.69 |
| 2024-08-27 | -72.42 |
| 2024-08-26 | -72.66 |
| 2024-08-23 | -73.35 |
| 2024-08-22 | -73.58 |
| 2024-08-21 | -73.23 |
| 2024-08-20 | -72.58 |
| 2024-08-19 | -72.08 |
| 2024-08-16 | -71.65 |
| 2024-08-15 | -72.04 |
| 2024-08-14 | -71.92 |
| 2024-08-13 | -70.92 |
| 2024-08-12 | -70.73 |
| 2024-08-09 | -70.73 |
| 2024-08-08 | -70.11 |
| 2024-08-07 | -70.54 |
| 2024-08-06 | -69.46 |
| 2024-08-05 | -70.54 |
| 2024-08-02 | -70.81 |
| 2024-08-01 | -71.96 |
| 2024-07-31 | -71.35 |
| 2024-07-30 | -73.81 |
| 2024-07-29 | -73.81 |
| 2024-07-26 | -73.77 |
| 2024-07-25 | -73.93 |
| 2024-07-24 | -73.70 |
| 2024-07-23 | -72.96 |
| 2024-07-22 | -71.85 |
| 2024-07-19 | -71.96 |
| 2024-07-18 | -71.50 |
| 2024-07-17 | -70.85 |
| 2024-07-16 | -72.27 |
| 2024-07-15 | -72.39 |
| 2024-07-12 | -71.35 |
| 2024-07-11 | -71.92 |
| 2024-07-10 | -74.50 |
| 2024-07-09 | -73.81 |
| 2024-07-08 | -72.77 |
| 2024-07-05 | -71.23 |
| 2024-07-04 | -71.46 |
| 2024-07-03 | -71.08 |
| 2024-07-02 | -71.35 |
| 2024-06-28 | -71.11 |
| 2024-06-27 | -70.92 |
| 2024-06-26 | -69.79 |
| 2024-06-25 | -69.79 |
| 2024-06-24 | -69.72 |
| 2024-06-21 | -69.87 |
| 2024-06-20 | -69.83 |
| 2024-06-19 | -69.23 |
| 2024-06-18 | -69.42 |
| 2024-06-17 | -69.23 |
| 2024-06-14 | -69.49 |
| 2024-06-13 | -69.19 |
| 2024-06-12 | -69.30 |
| 2024-06-11 | -69.53 |
| 2024-06-07 | -68.89 |
| 2024-06-06 | -69.12 |
| 2024-06-05 | -68.70 |
| 2024-06-04 | -68.78 |
| 2024-06-03 | -68.59 |
| 2024-05-31 | -68.21 |
| 2024-05-30 | -68.48 |
| 2024-05-29 | -67.54 |
| 2024-05-28 | -67.09 |
| 2024-05-27 | -67.12 |
| 2024-05-24 | -67.31 |
| 2024-05-23 | -66.71 |
| 2024-05-22 | -66.67 |
| 2024-05-21 | -66.56 |
| 2024-05-20 | -64.75 |
| 2024-05-17 | -64.60 |
| 2024-05-16 | -64.79 |
| 2024-05-14 | -64.26 |
| 2024-05-13 | -63.51 |
| 2024-05-10 | -63.81 |
| 2024-05-09 | -63.25 |
| 2024-05-08 | -64.23 |
| 2024-05-07 | -64.08 |
| 2024-05-06 | -64.04 |
| 2024-05-03 | -66.37 |
| 2024-05-02 | -66.86 |
| 2024-04-30 | -68.74 |
| 2024-04-29 | -62.80 |
| 2024-04-26 | -63.59 |
| 2024-04-25 | -65.24 |
| 2024-04-24 | -64.57 |
| 2024-04-23 | -63.96 |
| 2024-04-22 | -65.02 |
| 2024-04-19 | -65.51 |
| 2024-04-18 | -64.11 |
| 2024-04-17 | -64.64 |
| 2024-04-16 | -64.90 |
| 2024-04-15 | -62.87 |
| 2024-04-12 | -64.98 |
| 2024-04-11 | -63.32 |
| 2024-04-10 | -63.02 |
| 2024-04-09 | -62.99 |
| 2024-04-08 | -66.63 |
| 2024-04-05 | -69.00 |
| 2024-04-03 | -65.20 |
| 2024-04-02 | -65.54 |
| 2024-03-28 | -65.51 |
| 2024-03-27 | -65.73 |
| 2024-03-26 | -66.30 |
| 2024-03-25 | -65.66 |
| 2024-03-22 | -65.77 |
| 2024-03-21 | -63.85 |
| 2024-03-20 | -63.51 |
| 2024-03-19 | -62.65 |
| 2024-03-18 | -60.50 |
| 2024-03-15 | -62.23 |
| 2024-03-14 | -60.43 |
| 2024-03-13 | -64.75 |
| 2024-03-12 | -64.94 |
| 2024-03-11 | -66.07 |
| 2024-03-08 | -67.09 |
| 2024-03-07 | -67.57 |
| 2024-03-06 | -65.02 |
| 2024-03-05 | -64.98 |
| 2024-03-04 | -62.01 |
| 2024-03-01 | -62.95 |
| 2024-02-29 | -62.83 |
| 2024-02-28 | -63.10 |
| 2024-02-27 | -61.48 |
| 2024-02-26 | -60.95 |
| 2024-02-23 | -61.33 |
| 2024-02-22 | -61.33 |
| 2024-02-21 | -61.10 |
| 2024-02-20 | -61.25 |
| 2024-02-19 | -61.63 |
| 2024-02-16 | -60.80 |
| 2024-02-15 | -62.91 |
| 2024-02-14 | -63.29 |
| 2024-02-09 | -63.66 |
| 2024-02-08 | -63.14 |
| 2024-02-07 | -62.65 |
| 2024-02-06 | -63.55 |
| 2024-02-05 | -65.39 |
| 2024-02-02 | -64.98 |
| 2024-02-01 | -63.51 |
| 2024-01-31 | -63.74 |
| 2024-01-30 | -63.06 |
| 2024-01-29 | -63.10 |
| 2024-01-26 | -61.93 |
| 2024-01-25 | -59.75 |
| 2024-01-24 | -59.75 |
| 2024-01-23 | -58.47 |
| 2024-01-22 | -59.45 |
| 2024-01-19 | -57.49 |
| 2024-01-18 | -56.14 |
| 2024-01-17 | -56.21 |
| 2024-01-16 | -53.05 |
| 2024-01-15 | -53.13 |
| 2024-01-12 | -53.43 |
| 2024-01-11 | -53.20 |
| 2024-01-10 | -54.11 |
| 2024-01-09 | -53.28 |
| 2024-01-08 | -53.73 |
| 2024-01-05 | -53.73 |
| 2024-01-04 | -53.73 |
| 2024-01-03 | -52.75 |
| 2024-01-02 | -53.13 |
| 2023-12-29 | -51.63 |
| 2023-12-28 | -51.40 |
| 2023-12-27 | -54.48 |
| 2023-12-22 | -54.71 |
| 2023-12-21 | -54.26 |
| 2023-12-20 | -54.86 |
| 2023-12-19 | -55.99 |
| 2023-12-18 | -55.39 |
| 2023-12-15 | -54.86 |
| 2023-12-14 | -55.99 |
| 2023-12-13 | -58.02 |
| 2023-12-12 | -57.19 |
| 2023-12-11 | -56.82 |
| 2023-12-08 | -56.06 |
| 2023-12-07 | -55.01 |
| 2023-12-06 | -54.41 |
| 2023-12-05 | -53.73 |
| 2023-12-04 | -52.23 |
| 2023-12-01 | -49.07 |
| 2023-11-30 | -48.69 |
| 2023-11-29 | -49.29 |
| 2023-11-28 | -47.34 |
| 2023-11-27 | -47.41 |
| 2023-11-24 | -46.28 |
| 2023-11-23 | -45.08 |
| 2023-11-22 | -46.36 |
| 2023-11-21 | -44.18 |
| 2023-11-20 | -43.35 |
| 2023-11-17 | -44.63 |
| 2023-11-16 | -44.25 |
| 2023-11-15 | -42.00 |
| 2023-11-14 | -42.82 |
| 2023-11-13 | -42.67 |
| 2023-11-10 | -43.95 |
| 2023-11-09 | -42.90 |
| 2023-11-08 | -41.02 |
| 2023-11-07 | -40.94 |
| 2023-11-06 | -40.72 |
| 2023-11-03 | -44.33 |
| 2023-11-02 | -46.28 |
| 2023-11-01 | -44.40 |
| 2023-10-31 | -45.23 |
| 2023-10-30 | -43.35 |
| 2023-10-27 | -45.98 |
| 2023-10-26 | -50.87 |
| 2023-10-25 | -50.35 |
| 2023-10-24 | -49.29 |
| 2023-10-20 | -49.52 |
| 2023-10-19 | -48.77 |
| 2023-10-18 | -47.26 |
| 2023-10-17 | -43.73 |
| 2023-10-16 | -44.70 |
| 2023-10-13 | -41.54 |
| 2023-10-12 | -42.00 |
| 2023-10-11 | -41.92 |
| 2023-10-10 | -48.31 |
| 2023-10-09 | -49.14 |
| 2023-10-06 | -51.47 |
| 2023-10-05 | -53.20 |
| 2023-10-04 | -52.15 |
| 2023-10-03 | -52.53 |
| 2023-09-29 | -47.71 |
| 2023-09-28 | -45.00 |
| 2023-09-27 | -44.25 |
| 2023-09-26 | -45.91 |
| 2023-09-25 | -45.23 |
| 2023-09-22 | -44.63 |
| 2023-09-21 | -46.96 |
| 2023-09-20 | -45.91 |
| 2023-09-19 | -44.40 |
| 2023-09-18 | -44.78 |
| 2023-09-15 | -44.70 |
| 2023-09-14 | -46.21 |
| 2023-09-13 | -46.43 |
| 2023-09-12 | -45.83 |
| 2023-09-11 | -44.10 |
| 2023-09-07 | -44.85 |
| 2023-09-06 | -44.18 |
| 2023-09-05 | -42.15 |
| 2023-09-04 | -39.14 |
| 2023-08-31 | -40.94 |
| 2023-08-30 | -39.96 |
| 2023-08-29 | -39.89 |
| 2023-08-28 | -40.94 |
| 2023-08-25 | -39.59 |
| 2023-08-24 | -37.93 |
| 2023-08-23 | -40.94 |
| 2023-08-22 | -38.61 |
| 2023-08-21 | -37.11 |
| 2023-08-18 | -36.43 |
| 2023-08-17 | -34.47 |
| 2023-08-16 | -33.87 |
| 2023-08-15 | -32.74 |
| 2023-08-14 | -33.04 |
| 2023-08-11 | -31.76 |
| 2023-08-10 | -29.43 |
| 2023-08-09 | -29.06 |
| 2023-08-08 | -31.76 |
| 2023-08-07 | -30.48 |
| 2023-08-04 | -25.52 |
| 2023-08-03 | -26.65 |
| 2023-08-02 | -28.75 |
| 2023-08-01 | -26.12 |
| 2023-07-31 | -23.26 |
| 2023-07-28 | -23.07 |
| 2023-07-27 | -26.50 |
| 2023-07-26 | -28.53 |
| 2023-07-25 | -28.30 |
| 2023-07-24 | -31.84 |
| 2023-07-21 | -29.28 |
| 2023-07-20 | -26.87 |
| 2023-07-19 | -23.83 |
| 2023-07-18 | -21.38 |
| 2023-07-14 | -19.88 |
| 2023-07-13 | -20.63 |
| 2023-07-12 | -25.14 |
| 2023-07-11 | -24.92 |
| 2023-07-10 | -24.77 |
| 2023-07-07 | -24.92 |
| 2023-07-06 | -22.70 |
| 2023-07-05 | -20.63 |
| 2023-07-04 | -21.19 |
| 2023-07-03 | -24.77 |
| 2023-06-30 | -25.90 |
| 2023-06-29 | -29.36 |
| 2023-06-28 | -29.73 |
| 2023-06-27 | -28.23 |
| 2023-06-26 | -26.72 |
| 2023-06-23 | -32.89 |
| 2023-06-21 | -24.39 |
| 2023-06-20 | -21.38 |
| 2023-06-19 | -17.35 |
| 2023-06-16 | -16.29 |
| 2023-06-15 | -18.28 |
| 2023-06-14 | -22.12 |
| 2023-06-13 | -21.85 |
| 2023-06-12 | -20.93 |
| 2023-06-09 | -20.13 |
| 2023-06-08 | -23.84 |
| 2023-06-07 | -23.84 |
| 2023-06-06 | -25.03 |
| 2023-06-05 | -24.24 |
| 2023-06-02 | -23.71 |
| 2023-06-01 | -23.31 |
| 2023-05-31 | -25.03 |
| 2023-05-30 | -21.59 |
| 2023-05-29 | -21.85 |
| 2023-05-25 | -20.53 |
| 2023-05-24 | -18.01 |
| 2023-05-23 | -18.54 |
| 2023-05-22 | -20.53 |
| 2023-05-19 | -21.85 |
| 2023-05-18 | -21.72 |
| 2023-05-17 | -19.87 |
| 2023-05-16 | -17.75 |
| 2023-05-15 | -18.54 |
| 2023-05-12 | -18.94 |
| 2023-05-11 | -14.97 |
| 2023-05-10 | -17.75 |
| 2023-05-09 | -17.88 |
| 2023-05-08 | -14.04 |
| 2023-05-05 | -15.10 |
| 2023-05-04 | -15.89 |
| 2023-05-03 | -20.26 |
| 2023-05-02 | -21.32 |
| 2023-04-28 | -20.13 |
| 2023-04-27 | -20.53 |
| 2023-04-26 | -20.26 |
| 2023-04-25 | -20.53 |
| 2023-04-24 | -14.44 |
| 2023-04-21 | -11.66 |
| 2023-04-20 | -12.85 |
| 2023-04-19 | -10.73 |
| 2023-04-18 | -8.74 |
| 2023-04-17 | -6.89 |
| 2023-04-14 | -6.75 |
| 2023-04-13 | -8.08 |
| 2023-04-12 | -13.64 |
| 2023-04-11 | -12.85 |
| 2023-04-06 | -15.76 |
| 2023-04-04 | -19.07 |
| 2023-04-03 | -21.59 |
| 2023-03-31 | -19.07 |
| 2023-03-30 | -20.53 |
| 2023-03-29 | -19.07 |
| 2023-03-28 | -19.60 |
| 2023-03-27 | -15.89 |
| 2023-03-24 | -15.10 |
| 2023-03-23 | -12.58 |
| 2023-03-22 | -12.05 |
| 2023-03-21 | -12.05 |
| 2023-03-20 | -15.10 |
| 2023-03-17 | -11.39 |
| 2023-03-16 | -11.52 |
| 2023-03-15 | -6.62 |
| 2023-03-14 | -9.40 |
| 2023-03-13 | -8.48 |
| 2023-03-10 | -9.93 |
| 2023-03-09 | -8.74 |
| 2023-03-08 | -9.93 |
| 2023-03-07 | -6.23 |
| 2023-03-06 | -5.03 |
| 2023-03-03 | -5.30 |
| 2023-03-02 | -1.32 |
| 2023-03-01 | -6.23 |
| 2023-02-28 | -9.93 |
| 2023-02-27 | -12.32 |
| 2023-02-24 | -10.20 |
| 2023-02-23 | -7.81 |
| 2023-02-22 | -8.08 |
| 2023-02-21 | -6.23 |
| 2023-02-20 | -5.17 |
| 2023-02-17 | -6.75 |
| 2023-02-16 | -7.28 |
| 2023-02-15 | -5.83 |
| 2023-02-14 | -1.72 |
| 2023-02-13 | -1.99 |
| 2023-02-10 | 0.66 |
| 2023-02-09 | 1.72 |
| 2023-02-08 | 2.78 |
| 2023-02-07 | 2.52 |
| 2023-02-06 | 2.52 |
| 2023-02-03 | 6.09 |
| 2023-02-02 | 7.81 |
| 2023-02-01 | 9.14 |
| 2023-01-31 | 8.74 |
| 2023-01-30 | 15.50 |
| 2023-01-27 | 21.85 |
| 2023-01-26 | 22.12 |
| 2023-01-20 | 22.12 |
| 2023-01-19 | 21.59 |
| 2023-01-18 | 21.19 |
| 2023-01-17 | 22.12 |
| 2023-01-16 | 25.03 |
| 2023-01-13 | 23.84 |
| 2023-01-12 | 18.81 |
| 2023-01-11 | 20.66 |
| 2023-01-10 | 18.01 |
| 2023-01-09 | 20.66 |
| 2023-01-06 | 19.07 |
| 2023-01-05 | 19.21 |
| 2023-01-04 | 13.64 |
| 2023-01-03 | 9.27 |
| 2022-12-30 | 5.83 |
| 2022-12-29 | 8.61 |
| 2022-12-28 | 4.11 |
| 2022-12-23 | 0.00 |
| 2022-12-22 | -2.52 |
| 2022-12-21 | -7.02 |
| 2022-12-20 | -8.21 |
| 2022-12-19 | -7.55 |
| 2022-12-16 | 0.00 |
| 2022-12-15 | -3.71 |
| 2022-12-14 | 2.25 |
| 2022-12-13 | -6.36 |
| 2022-12-12 | -3.84 |
| 2022-12-09 | 1.32 |
| 2022-12-08 | 1.59 |
| 2022-12-07 | 1.59 |
| 2022-12-06 | 2.25 |
| 2022-12-05 | 9.54 |
| 2022-12-02 | 7.02 |
| 2022-12-01 | -3.31 |
| 2022-11-30 | -4.24 |
| 2022-11-29 | -7.15 |
| 2022-11-28 | -9.93 |
| 2022-11-25 | -11.13 |
| 2022-11-24 | -7.81 |
| 2022-11-23 | -11.26 |
| 2022-11-22 | -8.48 |
| 2022-11-21 | -2.12 |
| 2022-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy