Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03302 | 2018-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3302 % |
|---|---|
| 2026-02-11 | -21.62 |
| 2026-02-10 | -22.76 |
| 2026-02-09 | -28.44 |
| 2026-02-06 | -28.44 |
| 2026-02-05 | -28.44 |
| 2026-02-04 | -27.30 |
| 2026-02-03 | -26.17 |
| 2026-02-02 | -26.17 |
| 2026-01-30 | -21.62 |
| 2026-01-29 | -22.76 |
| 2026-01-28 | -29.57 |
| 2026-01-27 | -28.44 |
| 2026-01-26 | -22.76 |
| 2026-01-23 | -22.76 |
| 2026-01-22 | -23.89 |
| 2026-01-21 | -23.89 |
| 2026-01-20 | -25.03 |
| 2026-01-19 | -20.49 |
| 2026-01-16 | -19.35 |
| 2026-01-15 | -18.21 |
| 2026-01-14 | -25.03 |
| 2026-01-13 | -25.03 |
| 2026-01-12 | -22.76 |
| 2026-01-09 | -22.76 |
| 2026-01-08 | -23.89 |
| 2026-01-07 | -20.49 |
| 2026-01-06 | -20.49 |
| 2026-01-05 | -21.62 |
| 2026-01-02 | -18.21 |
| 2025-12-31 | -19.35 |
| 2025-12-30 | -19.35 |
| 2025-12-29 | -14.81 |
| 2025-12-24 | -6.85 |
| 2025-12-23 | -12.53 |
| 2025-12-22 | -9.13 |
| 2025-12-19 | -7.99 |
| 2025-12-18 | -11.40 |
| 2025-12-17 | -13.67 |
| 2025-12-16 | -12.53 |
| 2025-12-15 | -6.85 |
| 2025-12-12 | -11.40 |
| 2025-12-11 | -11.40 |
| 2025-12-10 | -3.45 |
| 2025-12-09 | -19.35 |
| 2025-12-08 | -21.62 |
| 2025-12-05 | -15.94 |
| 2025-12-04 | -17.08 |
| 2025-12-03 | -14.81 |
| 2025-12-02 | -9.13 |
| 2025-12-01 | -10.26 |
| 2025-11-28 | -2.31 |
| 2025-11-27 | -0.04 |
| 2025-11-26 | -11.40 |
| 2025-11-25 | -28.44 |
| 2025-11-24 | -34.12 |
| 2025-11-21 | -46.84 |
| 2025-11-20 | -38.66 |
| 2025-11-19 | -38.66 |
| 2025-11-18 | -40.93 |
| 2025-11-17 | -37.52 |
| 2025-11-14 | -29.57 |
| 2025-11-13 | -43.43 |
| 2025-11-12 | -43.20 |
| 2025-11-11 | -42.07 |
| 2025-11-10 | -39.80 |
| 2025-11-07 | -44.79 |
| 2025-11-06 | -39.80 |
| 2025-11-05 | -49.79 |
| 2025-11-04 | -45.25 |
| 2025-11-03 | -35.25 |
| 2025-10-31 | -23.89 |
| 2025-10-30 | -22.76 |
| 2025-10-28 | -18.21 |
| 2025-10-27 | -11.40 |
| 2025-10-24 | -9.13 |
| 2025-10-23 | -14.81 |
| 2025-10-22 | -11.40 |
| 2025-10-21 | -17.08 |
| 2025-10-20 | -14.81 |
| 2025-10-17 | -20.49 |
| 2025-10-16 | -7.99 |
| 2025-10-15 | -7.99 |
| 2025-10-14 | -10.26 |
| 2025-10-13 | 1.10 |
| 2025-10-10 | -12.53 |
| 2025-10-09 | -0.04 |
| 2025-10-08 | 9.05 |
| 2025-10-06 | 11.32 |
| 2025-10-03 | 13.59 |
| 2025-10-02 | 2.23 |
| 2025-09-30 | -29.57 |
| 2025-09-29 | -25.03 |
| 2025-09-26 | -22.76 |
| 2025-09-25 | 12.46 |
| 2025-09-24 | -56.83 |
| 2025-09-23 | -66.60 |
| 2025-09-22 | -66.60 |
| 2025-09-19 | -65.24 |
| 2025-09-18 | -63.88 |
| 2025-09-17 | -65.01 |
| 2025-09-16 | -65.92 |
| 2025-09-15 | -65.92 |
| 2025-09-12 | -63.65 |
| 2025-09-11 | -64.79 |
| 2025-09-10 | -64.79 |
| 2025-09-09 | -62.97 |
| 2025-09-08 | -63.20 |
| 2025-09-05 | -64.79 |
| 2025-09-04 | -64.56 |
| 2025-09-03 | -64.56 |
| 2025-09-02 | -60.70 |
| 2025-09-01 | -60.47 |
| 2025-08-29 | -60.70 |
| 2025-08-28 | -62.74 |
| 2025-08-27 | -61.38 |
| 2025-08-26 | -61.38 |
| 2025-08-25 | -61.38 |
| 2025-08-22 | -61.38 |
| 2025-08-21 | -63.65 |
| 2025-08-20 | -64.10 |
| 2025-08-19 | -63.42 |
| 2025-08-18 | -60.47 |
| 2025-08-15 | -62.51 |
| 2025-08-14 | -64.10 |
| 2025-08-13 | -64.10 |
| 2025-08-12 | -60.02 |
| 2025-08-11 | -60.70 |
| 2025-08-08 | -59.33 |
| 2025-08-07 | -70.92 |
| 2025-08-06 | -70.92 |
| 2025-08-05 | -70.92 |
| 2025-08-04 | -70.47 |
| 2025-08-01 | -71.60 |
| 2025-07-31 | -71.60 |
| 2025-07-30 | -71.60 |
| 2025-07-29 | -71.83 |
| 2025-07-28 | -71.60 |
| 2025-07-25 | -71.83 |
| 2025-07-24 | -70.01 |
| 2025-07-23 | -71.37 |
| 2025-07-22 | -71.15 |
| 2025-07-21 | -70.92 |
| 2025-07-18 | -69.78 |
| 2025-07-17 | -71.37 |
| 2025-07-16 | -71.37 |
| 2025-07-15 | -68.88 |
| 2025-07-14 | -71.37 |
| 2025-07-11 | -70.47 |
| 2025-07-10 | -70.24 |
| 2025-07-09 | -68.65 |
| 2025-07-08 | -64.56 |
| 2025-07-07 | -69.10 |
| 2025-07-04 | -72.06 |
| 2025-07-03 | -72.06 |
| 2025-07-02 | -72.06 |
| 2025-06-30 | -72.74 |
| 2025-06-27 | -72.74 |
| 2025-06-26 | -72.74 |
| 2025-06-25 | -70.47 |
| 2025-06-24 | -72.74 |
| 2025-06-23 | -72.74 |
| 2025-06-20 | -72.51 |
| 2025-06-19 | -72.28 |
| 2025-06-18 | -72.06 |
| 2025-06-17 | -70.47 |
| 2025-06-16 | -72.06 |
| 2025-06-13 | -68.88 |
| 2025-06-12 | -72.28 |
| 2025-06-11 | -72.51 |
| 2025-06-10 | -71.15 |
| 2025-06-09 | -69.78 |
| 2025-06-06 | -72.97 |
| 2025-06-05 | -69.10 |
| 2025-06-04 | -72.97 |
| 2025-06-03 | -71.60 |
| 2025-06-02 | -72.06 |
| 2025-05-30 | -70.69 |
| 2025-05-29 | -74.56 |
| 2025-05-28 | -74.33 |
| 2025-05-27 | -70.24 |
| 2025-05-26 | -70.69 |
| 2025-05-23 | -76.60 |
| 2025-05-22 | -75.01 |
| 2025-05-21 | -75.01 |
| 2025-05-20 | -70.92 |
| 2025-05-19 | -70.69 |
| 2025-05-16 | -70.69 |
| 2025-05-15 | -74.78 |
| 2025-05-14 | -71.60 |
| 2025-05-13 | -71.60 |
| 2025-05-12 | -71.60 |
| 2025-05-09 | -72.74 |
| 2025-05-08 | -74.78 |
| 2025-05-07 | -74.78 |
| 2025-05-06 | -74.78 |
| 2025-05-02 | -73.65 |
| 2025-04-30 | -73.65 |
| 2025-04-29 | -75.01 |
| 2025-04-28 | -75.01 |
| 2025-04-25 | -77.28 |
| 2025-04-24 | -75.46 |
| 2025-04-23 | -75.24 |
| 2025-04-22 | -75.92 |
| 2025-04-17 | -76.83 |
| 2025-04-16 | -76.37 |
| 2025-04-15 | -77.96 |
| 2025-04-14 | -77.96 |
| 2025-04-11 | -80.69 |
| 2025-04-10 | -80.69 |
| 2025-04-09 | -80.46 |
| 2025-04-08 | -80.69 |
| 2025-04-07 | -81.14 |
| 2025-04-03 | -74.56 |
| 2025-04-02 | -71.60 |
| 2025-04-01 | -71.60 |
| 2025-03-31 | -71.60 |
| 2025-03-28 | -68.65 |
| 2025-03-27 | -69.78 |
| 2025-03-26 | -69.78 |
| 2025-03-25 | -69.56 |
| 2025-03-24 | -66.83 |
| 2025-03-21 | -68.65 |
| 2025-03-20 | -71.60 |
| 2025-03-19 | -71.60 |
| 2025-03-18 | -71.60 |
| 2025-03-17 | -69.56 |
| 2025-03-14 | -71.60 |
| 2025-03-13 | -68.42 |
| 2025-03-12 | -68.88 |
| 2025-03-11 | -72.28 |
| 2025-03-10 | -78.42 |
| 2025-03-07 | -79.10 |
| 2025-03-06 | -77.28 |
| 2025-03-05 | -77.28 |
| 2025-03-04 | -76.83 |
| 2025-03-03 | -78.87 |
| 2025-02-28 | -78.42 |
| 2025-02-27 | -77.05 |
| 2025-02-26 | -76.83 |
| 2025-02-25 | -76.15 |
| 2025-02-24 | -72.97 |
| 2025-02-21 | -73.87 |
| 2025-02-20 | -73.87 |
| 2025-02-19 | -73.87 |
| 2025-02-18 | -75.01 |
| 2025-02-17 | -75.69 |
| 2025-02-14 | -73.65 |
| 2025-02-13 | -74.56 |
| 2025-02-12 | -70.69 |
| 2025-02-11 | -70.69 |
| 2025-02-10 | -71.15 |
| 2025-02-07 | -71.15 |
| 2025-02-06 | -71.83 |
| 2025-02-05 | -71.83 |
| 2025-02-04 | -71.83 |
| 2025-02-03 | -72.51 |
| 2025-01-28 | -72.28 |
| 2025-01-27 | -72.28 |
| 2025-01-24 | -72.28 |
| 2025-01-23 | -72.28 |
| 2025-01-22 | -72.28 |
| 2025-01-21 | -71.15 |
| 2025-01-20 | -71.15 |
| 2025-01-17 | -69.78 |
| 2025-01-16 | -67.29 |
| 2025-01-15 | -67.29 |
| 2025-01-14 | -67.29 |
| 2025-01-13 | -71.15 |
| 2025-01-10 | -72.74 |
| 2025-01-09 | -72.74 |
| 2025-01-08 | -71.15 |
| 2025-01-07 | -70.92 |
| 2025-01-06 | -72.74 |
| 2025-01-03 | -72.74 |
| 2025-01-02 | -69.33 |
| 2024-12-31 | -70.47 |
| 2024-12-30 | -70.69 |
| 2024-12-27 | -72.06 |
| 2024-12-24 | -72.28 |
| 2024-12-23 | -74.56 |
| 2024-12-20 | -74.56 |
| 2024-12-19 | -74.56 |
| 2024-12-18 | -74.56 |
| 2024-12-17 | -71.15 |
| 2024-12-16 | -71.83 |
| 2024-12-13 | -71.83 |
| 2024-12-12 | -71.83 |
| 2024-12-11 | -71.83 |
| 2024-12-10 | -72.97 |
| 2024-12-09 | -73.42 |
| 2024-12-06 | -74.10 |
| 2024-12-05 | -74.10 |
| 2024-12-04 | -76.83 |
| 2024-12-03 | -76.83 |
| 2024-12-02 | -76.83 |
| 2024-11-29 | -76.37 |
| 2024-11-28 | -76.83 |
| 2024-11-27 | -73.87 |
| 2024-11-26 | -73.87 |
| 2024-11-25 | -73.87 |
| 2024-11-22 | -75.92 |
| 2024-11-21 | -76.15 |
| 2024-11-20 | -74.78 |
| 2024-11-19 | -73.65 |
| 2024-11-18 | -73.65 |
| 2024-11-15 | -73.65 |
| 2024-11-14 | -72.97 |
| 2024-11-13 | -72.74 |
| 2024-11-12 | -71.37 |
| 2024-11-11 | -67.97 |
| 2024-11-08 | -63.88 |
| 2024-11-07 | -63.88 |
| 2024-11-06 | -63.88 |
| 2024-11-05 | -63.88 |
| 2024-11-04 | -63.88 |
| 2024-11-01 | -64.10 |
| 2024-10-31 | -64.10 |
| 2024-10-30 | -64.10 |
| 2024-10-29 | -64.10 |
| 2024-10-28 | -64.10 |
| 2024-10-25 | -63.20 |
| 2024-10-24 | -63.20 |
| 2024-10-23 | -69.56 |
| 2024-10-22 | -69.56 |
| 2024-10-21 | -69.56 |
| 2024-10-18 | -69.56 |
| 2024-10-17 | -69.56 |
| 2024-10-16 | -68.65 |
| 2024-10-15 | -62.51 |
| 2024-10-14 | -62.51 |
| 2024-10-10 | -62.51 |
| 2024-10-09 | -62.51 |
| 2024-10-08 | -58.88 |
| 2024-10-07 | -56.83 |
| 2024-10-04 | -58.20 |
| 2024-10-03 | -65.70 |
| 2024-10-02 | -67.06 |
| 2024-09-30 | -67.51 |
| 2024-09-27 | -70.01 |
| 2024-09-26 | -70.01 |
| 2024-09-25 | -67.29 |
| 2024-09-24 | -71.37 |
| 2024-09-23 | -71.37 |
| 2024-09-20 | -66.15 |
| 2024-09-19 | -66.15 |
| 2024-09-17 | -66.15 |
| 2024-09-16 | -66.15 |
| 2024-09-13 | -66.15 |
| 2024-09-12 | -66.15 |
| 2024-09-11 | -66.15 |
| 2024-09-10 | -66.15 |
| 2024-09-09 | -66.38 |
| 2024-09-05 | -62.97 |
| 2024-09-04 | -64.79 |
| 2024-09-03 | -64.56 |
| 2024-09-02 | -61.83 |
| 2024-08-30 | -60.24 |
| 2024-08-29 | -60.24 |
| 2024-08-28 | -60.24 |
| 2024-08-27 | -60.24 |
| 2024-08-26 | -60.47 |
| 2024-08-23 | -57.29 |
| 2024-08-22 | -57.29 |
| 2024-08-21 | -57.29 |
| 2024-08-20 | -57.29 |
| 2024-08-19 | -56.15 |
| 2024-08-16 | -57.97 |
| 2024-08-15 | -57.97 |
| 2024-08-14 | -57.97 |
| 2024-08-13 | -57.97 |
| 2024-08-12 | -57.97 |
| 2024-08-09 | -57.97 |
| 2024-08-08 | -57.97 |
| 2024-08-07 | -57.97 |
| 2024-08-06 | -57.97 |
| 2024-08-05 | -55.70 |
| 2024-08-02 | -55.70 |
| 2024-08-01 | -55.70 |
| 2024-07-31 | -55.47 |
| 2024-07-30 | -57.52 |
| 2024-07-29 | -57.52 |
| 2024-07-26 | -57.52 |
| 2024-07-25 | -59.11 |
| 2024-07-24 | -56.61 |
| 2024-07-23 | -56.61 |
| 2024-07-22 | -56.38 |
| 2024-07-19 | -56.38 |
| 2024-07-18 | -56.38 |
| 2024-07-17 | -54.56 |
| 2024-07-16 | -53.20 |
| 2024-07-15 | -53.20 |
| 2024-07-12 | -53.20 |
| 2024-07-11 | -52.75 |
| 2024-07-10 | -54.56 |
| 2024-07-09 | -54.56 |
| 2024-07-08 | -54.56 |
| 2024-07-05 | -54.56 |
| 2024-07-04 | -54.11 |
| 2024-07-03 | -53.43 |
| 2024-07-02 | -52.52 |
| 2024-06-28 | -47.07 |
| 2024-06-27 | -46.84 |
| 2024-06-26 | -46.84 |
| 2024-06-25 | -45.70 |
| 2024-06-24 | -45.48 |
| 2024-06-21 | -45.48 |
| 2024-06-20 | -48.20 |
| 2024-06-19 | -49.79 |
| 2024-06-18 | -50.25 |
| 2024-06-17 | -52.29 |
| 2024-06-14 | -52.29 |
| 2024-06-13 | -52.29 |
| 2024-06-12 | -52.29 |
| 2024-06-11 | -52.29 |
| 2024-06-07 | -53.65 |
| 2024-06-06 | -53.65 |
| 2024-06-05 | -53.65 |
| 2024-06-04 | -53.20 |
| 2024-06-03 | -49.11 |
| 2024-05-31 | -46.84 |
| 2024-05-30 | -37.52 |
| 2024-05-29 | -37.52 |
| 2024-05-28 | -38.66 |
| 2024-05-27 | -40.93 |
| 2024-05-24 | -40.93 |
| 2024-05-23 | -40.93 |
| 2024-05-22 | -35.25 |
| 2024-05-21 | -35.25 |
| 2024-05-20 | -34.12 |
| 2024-05-17 | -31.84 |
| 2024-05-16 | -31.84 |
| 2024-05-14 | -34.12 |
| 2024-05-13 | -22.76 |
| 2024-05-10 | -14.81 |
| 2024-05-09 | -12.53 |
| 2024-05-08 | -37.52 |
| 2024-05-07 | -30.71 |
| 2024-05-06 | -21.62 |
| 2024-05-03 | -23.89 |
| 2024-05-02 | -23.89 |
| 2024-04-30 | -23.89 |
| 2024-04-29 | -23.89 |
| 2024-04-26 | -22.76 |
| 2024-04-25 | -18.21 |
| 2024-04-24 | -18.21 |
| 2024-04-23 | -5.72 |
| 2024-04-22 | -2.31 |
| 2024-04-19 | 7.91 |
| 2024-04-18 | -10.26 |
| 2024-04-17 | -38.66 |
| 2024-04-16 | -42.07 |
| 2024-04-15 | -43.20 |
| 2024-04-12 | -43.20 |
| 2024-04-11 | -42.07 |
| 2024-04-10 | -43.20 |
| 2024-04-09 | -39.80 |
| 2024-04-08 | -39.80 |
| 2024-04-05 | -39.80 |
| 2024-04-03 | -42.07 |
| 2024-04-02 | -40.93 |
| 2024-03-28 | -38.66 |
| 2024-03-27 | -38.66 |
| 2024-03-26 | -39.80 |
| 2024-03-25 | -39.80 |
| 2024-03-22 | -38.66 |
| 2024-03-21 | -38.66 |
| 2024-03-20 | -42.07 |
| 2024-03-19 | -42.07 |
| 2024-03-18 | -43.20 |
| 2024-03-15 | -42.07 |
| 2024-03-14 | -42.07 |
| 2024-03-13 | -42.07 |
| 2024-03-12 | -42.07 |
| 2024-03-11 | -42.07 |
| 2024-03-08 | -44.11 |
| 2024-03-07 | -40.93 |
| 2024-03-06 | -42.07 |
| 2024-03-05 | -42.07 |
| 2024-03-04 | -43.20 |
| 2024-03-01 | -37.52 |
| 2024-02-29 | -39.80 |
| 2024-02-28 | -42.07 |
| 2024-02-27 | -39.80 |
| 2024-02-26 | -43.20 |
| 2024-02-23 | -44.79 |
| 2024-02-22 | -45.02 |
| 2024-02-21 | -45.48 |
| 2024-02-20 | -45.48 |
| 2024-02-19 | -40.93 |
| 2024-02-16 | -40.93 |
| 2024-02-15 | -40.93 |
| 2024-02-14 | -43.89 |
| 2024-02-09 | -43.89 |
| 2024-02-08 | -43.89 |
| 2024-02-07 | -42.07 |
| 2024-02-06 | -42.07 |
| 2024-02-05 | -40.93 |
| 2024-02-02 | -45.25 |
| 2024-02-01 | -47.07 |
| 2024-01-31 | -42.07 |
| 2024-01-30 | -39.80 |
| 2024-01-29 | -39.80 |
| 2024-01-26 | -39.80 |
| 2024-01-25 | -43.20 |
| 2024-01-24 | -43.89 |
| 2024-01-23 | -39.80 |
| 2024-01-22 | -39.80 |
| 2024-01-19 | -36.39 |
| 2024-01-18 | -36.39 |
| 2024-01-17 | -36.39 |
| 2024-01-16 | -37.52 |
| 2024-01-15 | -37.52 |
| 2024-01-12 | -36.39 |
| 2024-01-11 | -34.12 |
| 2024-01-10 | -34.12 |
| 2024-01-09 | -37.52 |
| 2024-01-08 | -36.39 |
| 2024-01-05 | -32.98 |
| 2024-01-04 | -32.98 |
| 2024-01-03 | -32.98 |
| 2024-01-02 | -31.84 |
| 2023-12-29 | -31.84 |
| 2023-12-28 | -29.57 |
| 2023-12-27 | -31.84 |
| 2023-12-22 | -31.84 |
| 2023-12-21 | -29.57 |
| 2023-12-20 | -34.12 |
| 2023-12-19 | -34.12 |
| 2023-12-18 | -35.25 |
| 2023-12-15 | -34.12 |
| 2023-12-14 | -29.57 |
| 2023-12-13 | -25.03 |
| 2023-12-12 | -23.89 |
| 2023-12-11 | -26.17 |
| 2023-12-08 | -31.84 |
| 2023-12-07 | -29.57 |
| 2023-12-06 | -30.71 |
| 2023-12-05 | -34.12 |
| 2023-12-04 | -28.44 |
| 2023-12-01 | -34.12 |
| 2023-11-30 | -36.39 |
| 2023-11-29 | -36.39 |
| 2023-11-28 | -31.84 |
| 2023-11-27 | -31.84 |
| 2023-11-24 | -31.84 |
| 2023-11-23 | -32.98 |
| 2023-11-22 | -32.98 |
| 2023-11-21 | -32.98 |
| 2023-11-20 | -35.25 |
| 2023-11-17 | -35.25 |
| 2023-11-16 | -34.12 |
| 2023-11-15 | -34.12 |
| 2023-11-14 | -32.98 |
| 2023-11-13 | -32.98 |
| 2023-11-10 | -29.57 |
| 2023-11-09 | -27.30 |
| 2023-11-08 | -28.44 |
| 2023-11-07 | -27.30 |
| 2023-11-06 | -25.03 |
| 2023-11-03 | -25.03 |
| 2023-11-02 | -20.49 |
| 2023-11-01 | -20.49 |
| 2023-10-31 | -29.57 |
| 2023-10-30 | -27.30 |
| 2023-10-27 | -27.30 |
| 2023-10-26 | -25.03 |
| 2023-10-25 | -25.03 |
| 2023-10-24 | -28.44 |
| 2023-10-20 | -28.44 |
| 2023-10-19 | -30.71 |
| 2023-10-18 | -25.03 |
| 2023-10-17 | -10.26 |
| 2023-10-16 | -7.99 |
| 2023-10-13 | -13.67 |
| 2023-10-12 | -4.58 |
| 2023-10-11 | -5.72 |
| 2023-10-10 | -10.26 |
| 2023-10-09 | -40.93 |
| 2023-10-06 | -25.03 |
| 2023-10-05 | -42.07 |
| 2023-10-04 | -35.25 |
| 2023-10-03 | -35.25 |
| 2023-09-29 | -40.93 |
| 2023-09-28 | -36.39 |
| 2023-09-27 | -42.07 |
| 2023-09-26 | -42.07 |
| 2023-09-25 | -42.07 |
| 2023-09-22 | -43.20 |
| 2023-09-21 | -43.20 |
| 2023-09-20 | -38.66 |
| 2023-09-19 | -37.52 |
| 2023-09-18 | -43.20 |
| 2023-09-15 | -44.11 |
| 2023-09-14 | -46.84 |
| 2023-09-13 | -46.84 |
| 2023-09-12 | -46.84 |
| 2023-09-11 | -47.75 |
| 2023-09-07 | -47.75 |
| 2023-09-06 | -47.75 |
| 2023-09-05 | -47.75 |
| 2023-09-04 | -47.75 |
| 2023-08-31 | -47.75 |
| 2023-08-30 | -47.75 |
| 2023-08-29 | -43.43 |
| 2023-08-28 | -45.48 |
| 2023-08-25 | -45.48 |
| 2023-08-24 | -45.48 |
| 2023-08-23 | -45.48 |
| 2023-08-22 | -45.48 |
| 2023-08-21 | -50.70 |
| 2023-08-18 | -56.83 |
| 2023-08-17 | -44.79 |
| 2023-08-16 | -45.02 |
| 2023-08-15 | -43.43 |
| 2023-08-14 | -43.20 |
| 2023-08-11 | -45.48 |
| 2023-08-10 | -42.07 |
| 2023-08-09 | -42.07 |
| 2023-08-08 | -37.52 |
| 2023-08-07 | -43.66 |
| 2023-08-04 | -45.25 |
| 2023-08-03 | -47.07 |
| 2023-08-02 | -47.97 |
| 2023-08-01 | -47.52 |
| 2023-07-31 | -49.79 |
| 2023-07-28 | -47.75 |
| 2023-07-27 | -47.75 |
| 2023-07-26 | -49.34 |
| 2023-07-25 | -46.61 |
| 2023-07-24 | -49.34 |
| 2023-07-21 | -43.66 |
| 2023-07-20 | -47.07 |
| 2023-07-19 | -43.43 |
| 2023-07-18 | -43.66 |
| 2023-07-14 | -49.11 |
| 2023-07-13 | -45.70 |
| 2023-07-12 | -43.20 |
| 2023-07-11 | -43.66 |
| 2023-07-10 | -36.39 |
| 2023-07-07 | -32.98 |
| 2023-07-06 | -32.98 |
| 2023-07-05 | -38.66 |
| 2023-07-04 | -38.66 |
| 2023-07-03 | -38.66 |
| 2023-06-30 | -44.34 |
| 2023-06-29 | -43.20 |
| 2023-06-28 | -43.20 |
| 2023-06-27 | -43.20 |
| 2023-06-26 | -39.80 |
| 2023-06-23 | -42.07 |
| 2023-06-21 | -39.80 |
| 2023-06-20 | -43.20 |
| 2023-06-19 | -43.20 |
| 2023-06-16 | -43.20 |
| 2023-06-15 | -43.20 |
| 2023-06-14 | -43.20 |
| 2023-06-13 | -43.20 |
| 2023-06-12 | -45.48 |
| 2023-06-09 | -45.48 |
| 2023-06-08 | -45.48 |
| 2023-06-07 | -43.43 |
| 2023-06-06 | -43.20 |
| 2023-06-05 | -43.43 |
| 2023-06-02 | -43.20 |
| 2023-06-01 | -47.75 |
| 2023-05-31 | -47.75 |
| 2023-05-30 | -49.57 |
| 2023-05-29 | -49.50 |
| 2023-05-25 | -49.72 |
| 2023-05-24 | -46.44 |
| 2023-05-23 | -45.56 |
| 2023-05-22 | -45.56 |
| 2023-05-19 | -45.34 |
| 2023-05-18 | -45.34 |
| 2023-05-17 | -45.34 |
| 2023-05-16 | -44.25 |
| 2023-05-15 | -45.34 |
| 2023-05-12 | -44.25 |
| 2023-05-11 | -44.25 |
| 2023-05-10 | -44.25 |
| 2023-05-09 | -44.25 |
| 2023-05-08 | -38.78 |
| 2023-05-05 | -40.97 |
| 2023-05-04 | -39.88 |
| 2023-05-03 | -44.25 |
| 2023-05-02 | -44.25 |
| 2023-04-28 | -46.65 |
| 2023-04-27 | -42.06 |
| 2023-04-26 | -42.06 |
| 2023-04-25 | -42.06 |
| 2023-04-24 | -34.41 |
| 2023-04-21 | -34.41 |
| 2023-04-20 | -34.41 |
| 2023-04-19 | -34.41 |
| 2023-04-18 | -34.41 |
| 2023-04-17 | -32.23 |
| 2023-04-14 | -33.32 |
| 2023-04-13 | -30.04 |
| 2023-04-12 | -28.95 |
| 2023-04-11 | -27.85 |
| 2023-04-06 | -10.36 |
| 2023-04-04 | -24.57 |
| 2023-04-03 | -24.57 |
| 2023-03-31 | -18.01 |
| 2023-03-30 | -18.01 |
| 2023-03-29 | -21.29 |
| 2023-03-28 | -21.29 |
| 2023-03-27 | -21.29 |
| 2023-03-24 | -21.29 |
| 2023-03-23 | -16.92 |
| 2023-03-22 | -14.74 |
| 2023-03-21 | -14.74 |
| 2023-03-20 | -12.55 |
| 2023-03-17 | -16.92 |
| 2023-03-16 | -10.36 |
| 2023-03-15 | -10.36 |
| 2023-03-14 | -10.36 |
| 2023-03-13 | -9.27 |
| 2023-03-10 | -4.90 |
| 2023-03-09 | -4.90 |
| 2023-03-08 | 0.57 |
| 2023-03-07 | 0.57 |
| 2023-03-06 | -5.99 |
| 2023-03-03 | -5.99 |
| 2023-03-02 | -4.90 |
| 2023-03-01 | -3.80 |
| 2023-02-28 | -2.71 |
| 2023-02-27 | -2.71 |
| 2023-02-24 | -0.52 |
| 2023-02-23 | -0.52 |
| 2023-02-22 | -0.52 |
| 2023-02-21 | 0.57 |
| 2023-02-20 | 0.57 |
| 2023-02-17 | 0.57 |
| 2023-02-16 | 2.76 |
| 2023-02-15 | 2.76 |
| 2023-02-14 | 2.76 |
| 2023-02-13 | -1.62 |
| 2023-02-10 | 3.85 |
| 2023-02-09 | 3.85 |
| 2023-02-08 | 4.94 |
| 2023-02-07 | 4.94 |
| 2023-02-06 | 7.13 |
| 2023-02-03 | 7.13 |
| 2023-02-02 | 7.13 |
| 2023-02-01 | 7.13 |
| 2023-01-31 | 7.13 |
| 2023-01-30 | 4.94 |
| 2023-01-27 | 6.03 |
| 2023-01-26 | 6.03 |
| 2023-01-20 | 6.03 |
| 2023-01-19 | 6.03 |
| 2023-01-18 | 6.03 |
| 2023-01-17 | 6.03 |
| 2023-01-16 | 7.13 |
| 2023-01-13 | 7.13 |
| 2023-01-12 | 6.03 |
| 2023-01-11 | 7.13 |
| 2023-01-10 | 13.69 |
| 2023-01-09 | 8.22 |
| 2023-01-06 | 9.31 |
| 2023-01-05 | 9.31 |
| 2023-01-04 | 9.31 |
| 2023-01-03 | 9.31 |
| 2022-12-30 | 11.50 |
| 2022-12-29 | 8.22 |
| 2022-12-28 | 8.22 |
| 2022-12-23 | 7.13 |
| 2022-12-22 | 9.31 |
| 2022-12-21 | 15.87 |
| 2022-12-20 | 15.87 |
| 2022-12-19 | 18.06 |
| 2022-12-16 | 15.87 |
| 2022-12-15 | 15.87 |
| 2022-12-14 | 15.87 |
| 2022-12-13 | 15.87 |
| 2022-12-12 | 20.25 |
| 2022-12-09 | 20.25 |
| 2022-12-08 | 20.25 |
| 2022-12-07 | 20.25 |
| 2022-12-06 | 18.06 |
| 2022-12-05 | 15.87 |
| 2022-12-02 | 15.87 |
| 2022-12-01 | 18.06 |
| 2022-11-30 | 18.06 |
| 2022-11-29 | 20.25 |
| 2022-11-28 | 20.25 |
| 2022-11-25 | 20.25 |
| 2022-11-24 | 18.06 |
| 2022-11-23 | 20.25 |
| 2022-11-22 | 20.25 |
| 2022-11-21 | 18.06 |
| 2022-11-18 | 18.06 |
| 2022-11-17 | 9.31 |
| 2022-11-16 | 9.31 |
| 2022-11-15 | 13.69 |
| 2022-11-14 | 13.69 |
| 2022-11-11 | 13.69 |
| 2022-11-10 | 13.69 |
| 2022-11-09 | 11.50 |
| 2022-11-08 | 15.87 |
| 2022-11-07 | 20.25 |
| 2022-11-04 | 22.43 |
| 2022-11-03 | 24.62 |
| 2022-11-02 | 24.62 |
| 2022-11-01 | 9.31 |
| 2022-10-31 | 9.31 |
| 2022-10-28 | 9.31 |
| 2022-10-27 | 11.50 |
| 2022-10-26 | 11.50 |
| 2022-10-25 | 11.50 |
| 2022-10-24 | 13.69 |
| 2022-10-21 | 18.06 |
| 2022-10-20 | 18.06 |
| 2022-10-19 | 18.06 |
| 2022-10-18 | 20.25 |
| 2022-10-17 | 24.62 |
| 2022-10-14 | 24.62 |
| 2022-10-13 | 24.62 |
| 2022-10-12 | 20.25 |
| 2022-10-11 | 20.25 |
| 2022-10-10 | 20.25 |
| 2022-10-07 | 18.06 |
| 2022-10-06 | 24.62 |
| 2022-10-05 | 24.62 |
| 2022-10-03 | 22.43 |
| 2022-09-30 | 24.62 |
| 2022-09-29 | 24.62 |
| 2022-09-28 | 24.62 |
| 2022-09-27 | 28.99 |
| 2022-09-26 | 22.43 |
| 2022-09-23 | 22.43 |
| 2022-09-22 | 28.99 |
| 2022-09-21 | 26.80 |
| 2022-09-20 | 31.18 |
| 2022-09-19 | 33.36 |
| 2022-09-16 | 33.36 |
| 2022-09-15 | 28.99 |
| 2022-09-14 | 31.18 |
| 2022-09-13 | 28.99 |
| 2022-09-09 | 24.62 |
| 2022-09-08 | 24.62 |
| 2022-09-07 | 28.99 |
| 2022-09-06 | 37.74 |
| 2022-09-05 | 31.18 |
| 2022-09-02 | 20.25 |
| 2022-09-01 | 18.06 |
| 2022-08-31 | 22.43 |
| 2022-08-30 | 18.06 |
| 2022-08-29 | 22.43 |
| 2022-08-26 | 18.06 |
| 2022-08-25 | 18.06 |
| 2022-08-24 | 18.06 |
| 2022-08-23 | 20.25 |
| 2022-08-22 | 15.87 |
| 2022-08-19 | 15.87 |
| 2022-08-18 | 18.06 |
| 2022-08-17 | 24.62 |
| 2022-08-16 | 22.43 |
| 2022-08-15 | 22.43 |
| 2022-08-12 | 22.43 |
| 2022-08-11 | 11.50 |
| 2022-08-10 | 18.06 |
| 2022-08-09 | 15.87 |
| 2022-08-08 | 9.31 |
| 2022-08-05 | 9.31 |
| 2022-08-04 | 9.31 |
| 2022-08-03 | 9.31 |
| 2022-08-02 | 9.31 |
| 2022-08-01 | 8.22 |
| 2022-07-29 | 8.22 |
| 2022-07-28 | 8.22 |
| 2022-07-27 | 13.69 |
| 2022-07-26 | 13.69 |
| 2022-07-25 | 4.94 |
| 2022-07-22 | 15.87 |
| 2022-07-21 | 24.62 |
| 2022-07-20 | 44.29 |
| 2022-07-19 | 42.11 |
| 2022-07-18 | 42.11 |
| 2022-07-15 | 44.29 |
| 2022-07-14 | 42.11 |
| 2022-07-13 | 42.11 |
| 2022-07-12 | 39.92 |
| 2022-07-11 | 35.55 |
| 2022-07-08 | 44.29 |
| 2022-07-07 | 31.18 |
| 2022-07-06 | 42.11 |
| 2022-07-05 | 44.29 |
| 2022-07-04 | 33.36 |
| 2022-06-30 | 46.48 |
| 2022-06-29 | 28.99 |
| 2022-06-28 | 35.55 |
| 2022-06-27 | 42.11 |
| 2022-06-24 | 24.62 |
| 2022-06-23 | 28.99 |
| 2022-06-22 | 28.99 |
| 2022-06-21 | 33.36 |
| 2022-06-20 | 44.29 |
| 2022-06-17 | 42.11 |
| 2022-06-16 | 28.99 |
| 2022-06-15 | 44.29 |
| 2022-06-14 | 48.67 |
| 2022-06-13 | 37.74 |
| 2022-06-10 | 31.18 |
| 2022-06-09 | 31.18 |
| 2022-06-08 | 31.18 |
| 2022-06-07 | 15.87 |
| 2022-06-06 | 15.87 |
| 2022-06-02 | 15.87 |
| 2022-06-01 | 18.06 |
| 2022-05-31 | 18.15 |
| 2022-05-30 | 14.00 |
| 2022-05-27 | 14.00 |
| 2022-05-26 | 14.00 |
| 2022-05-25 | 22.29 |
| 2022-05-24 | 22.29 |
| 2022-05-23 | 14.00 |
| 2022-05-20 | 24.36 |
| 2022-05-19 | 5.71 |
| 2022-05-18 | 5.71 |
| 2022-05-17 | 9.86 |
| 2022-05-16 | 24.36 |
| 2022-05-13 | 24.36 |
| 2022-05-12 | 20.22 |
| 2022-05-11 | -6.73 |
| 2022-05-10 | -7.76 |
| 2022-05-06 | 3.64 |
| 2022-05-05 | 3.64 |
| 2022-05-04 | 3.64 |
| 2022-05-03 | 3.64 |
| 2022-04-29 | 5.71 |
| 2022-04-28 | 7.78 |
| 2022-04-27 | 11.93 |
| 2022-04-26 | 11.93 |
| 2022-04-25 | 11.93 |
| 2022-04-22 | 16.07 |
| 2022-04-21 | 16.07 |
| 2022-04-20 | 16.07 |
| 2022-04-19 | 16.07 |
| 2022-04-14 | 18.15 |
| 2022-04-13 | 18.15 |
| 2022-04-12 | 18.15 |
| 2022-04-11 | 18.15 |
| 2022-04-08 | 30.58 |
| 2022-04-07 | 30.58 |
| 2022-04-06 | 30.58 |
| 2022-04-04 | 30.58 |
| 2022-04-01 | 38.87 |
| 2022-03-31 | 38.87 |
| 2022-03-30 | 38.87 |
| 2022-03-29 | 38.87 |
| 2022-03-28 | 38.87 |
| 2022-03-25 | 38.87 |
| 2022-03-24 | 28.51 |
| 2022-03-23 | 28.51 |
| 2022-03-22 | 28.51 |
| 2022-03-21 | 14.00 |
| 2022-03-18 | 14.00 |
| 2022-03-17 | 14.00 |
| 2022-03-16 | 11.93 |
| 2022-03-15 | 7.78 |
| 2022-03-14 | 22.29 |
| 2022-03-11 | 22.29 |
| 2022-03-10 | 22.29 |
| 2022-03-09 | 22.29 |
| 2022-03-08 | 22.29 |
| 2022-03-07 | 34.73 |
| 2022-03-04 | 34.73 |
| 2022-03-03 | 36.80 |
| 2022-03-02 | 26.44 |
| 2022-03-01 | 26.44 |
| 2022-02-28 | 26.44 |
| 2022-02-25 | 28.51 |
| 2022-02-24 | 22.29 |
| 2022-02-23 | 18.15 |
| 2022-02-22 | 14.00 |
| 2022-02-21 | 24.36 |
| 2022-02-18 | 20.22 |
| 2022-02-17 | 28.51 |
| 2022-02-16 | 45.09 |
| 2022-02-15 | 40.95 |
| 2022-02-14 | 43.02 |
| 2022-02-11 | 38.87 |
| 2022-02-10 | 38.87 |
| 2022-02-09 | 53.38 |
| 2022-02-08 | 45.09 |
| 2022-02-07 | 53.38 |
| 2022-02-04 | 53.38 |
| 2022-01-31 | 49.24 |
| 2022-01-28 | 49.24 |
| 2022-01-27 | 38.87 |
| 2022-01-26 | 43.02 |
| 2022-01-25 | 47.16 |
| 2022-01-24 | 47.16 |
| 2022-01-21 | 47.16 |
| 2022-01-20 | 51.31 |
| 2022-01-19 | 55.46 |
| 2022-01-18 | 24.36 |
| 2022-01-17 | 24.36 |
| 2022-01-14 | 20.22 |
| 2022-01-13 | 20.22 |
| 2022-01-12 | 18.15 |
| 2022-01-11 | 34.73 |
| 2022-01-10 | 34.73 |
| 2022-01-07 | 40.95 |
| 2022-01-06 | 40.95 |
| 2022-01-05 | 49.24 |
| 2022-01-04 | 49.24 |
| 2022-01-03 | 59.60 |
| 2021-12-31 | 53.38 |
| 2021-12-30 | 45.09 |
| 2021-12-29 | 40.95 |
| 2021-12-28 | 36.80 |
| 2021-12-24 | 22.29 |
| 2021-12-23 | 11.93 |
| 2021-12-22 | 11.93 |
| 2021-12-21 | 11.93 |
| 2021-12-20 | 14.00 |
| 2021-12-17 | 18.15 |
| 2021-12-16 | 20.22 |
| 2021-12-15 | 20.22 |
| 2021-12-14 | 20.22 |
| 2021-12-13 | 20.22 |
| 2021-12-10 | 20.22 |
| 2021-12-09 | 20.22 |
| 2021-12-08 | 20.22 |
| 2021-12-07 | 18.15 |
| 2021-12-06 | 20.22 |
| 2021-12-03 | 24.36 |
| 2021-12-02 | 24.36 |
| 2021-12-01 | 24.36 |
| 2021-11-30 | 34.73 |
| 2021-11-29 | 34.73 |
| 2021-11-26 | 34.73 |
| 2021-11-25 | 45.09 |
| 2021-11-24 | 30.58 |
| 2021-11-23 | 43.02 |
| 2021-11-22 | 36.80 |
| 2021-11-19 | 43.02 |
| 2021-11-18 | 45.09 |
| 2021-11-17 | 45.09 |
| 2021-11-16 | 45.09 |
| 2021-11-15 | 45.09 |
| 2021-11-12 | 47.16 |
| 2021-11-11 | 45.09 |
| 2021-11-10 | 34.73 |
| 2021-11-09 | 34.73 |
| 2021-11-08 | 38.87 |
| 2021-11-05 | 38.87 |
| 2021-11-04 | 51.31 |
| 2021-11-03 | 34.73 |
| 2021-11-02 | 36.80 |
| 2021-11-01 | 36.80 |
| 2021-10-29 | 36.80 |
| 2021-10-28 | 47.16 |
| 2021-10-27 | 34.73 |
| 2021-10-26 | 34.73 |
| 2021-10-25 | 34.73 |
| 2021-10-22 | 43.02 |
| 2021-10-21 | 43.02 |
| 2021-10-20 | 38.87 |
| 2021-10-19 | 43.02 |
| 2021-10-18 | 14.00 |
| 2021-10-15 | 14.00 |
| 2021-10-12 | 14.00 |
| 2021-10-11 | 14.00 |
| 2021-10-08 | 3.64 |
| 2021-10-07 | 3.64 |
| 2021-10-06 | 14.00 |
| 2021-10-05 | 14.00 |
| 2021-10-04 | 14.00 |
| 2021-09-30 | 14.00 |
| 2021-09-29 | 14.00 |
| 2021-09-28 | 14.00 |
| 2021-09-27 | 14.00 |
| 2021-09-24 | 14.00 |
| 2021-09-23 | 14.00 |
| 2021-09-21 | 14.00 |
| 2021-09-20 | 16.07 |
| 2021-09-17 | 16.07 |
| 2021-09-16 | 16.07 |
| 2021-09-15 | 20.22 |
| 2021-09-14 | 20.22 |
| 2021-09-13 | 20.22 |
| 2021-09-10 | 20.22 |
| 2021-09-09 | 20.22 |
| 2021-09-08 | 20.22 |
| 2021-09-07 | 20.22 |
| 2021-09-06 | 18.15 |
| 2021-09-03 | 20.22 |
| 2021-09-02 | 20.22 |
| 2021-09-01 | 16.63 |
| 2021-08-31 | 16.63 |
| 2021-08-30 | 26.86 |
| 2021-08-27 | 26.86 |
| 2021-08-26 | 26.86 |
| 2021-08-25 | 26.86 |
| 2021-08-24 | 26.86 |
| 2021-08-23 | 26.86 |
| 2021-08-20 | 24.82 |
| 2021-08-19 | 24.82 |
| 2021-08-18 | 24.82 |
| 2021-08-17 | 24.82 |
| 2021-08-16 | 24.82 |
| 2021-08-13 | 24.82 |
| 2021-08-12 | 28.91 |
| 2021-08-11 | 28.91 |
| 2021-08-10 | 28.91 |
| 2021-08-09 | 26.86 |
| 2021-08-06 | 28.91 |
| 2021-08-05 | 28.91 |
| 2021-08-04 | 28.91 |
| 2021-08-03 | 28.91 |
| 2021-08-02 | 28.91 |
| 2021-07-30 | 28.91 |
| 2021-07-29 | 28.91 |
| 2021-07-28 | 30.96 |
| 2021-07-27 | 30.96 |
| 2021-07-26 | 30.96 |
| 2021-07-23 | 30.96 |
| 2021-07-22 | 30.96 |
| 2021-07-21 | 26.86 |
| 2021-07-20 | 26.86 |
| 2021-07-19 | 26.86 |
| 2021-07-16 | 26.86 |
| 2021-07-15 | 20.73 |
| 2021-07-14 | 14.59 |
| 2021-07-13 | 33.00 |
| 2021-07-12 | 33.00 |
| 2021-07-09 | 33.00 |
| 2021-07-08 | 18.68 |
| 2021-07-07 | 28.91 |
| 2021-07-06 | 24.82 |
| 2021-07-05 | 28.91 |
| 2021-07-02 | 28.91 |
| 2021-06-30 | 28.91 |
| 2021-06-29 | 28.91 |
| 2021-06-28 | 26.86 |
| 2021-06-25 | 26.86 |
| 2021-06-24 | 26.86 |
| 2021-06-23 | 24.82 |
| 2021-06-22 | 24.82 |
| 2021-06-21 | 24.82 |
| 2021-06-18 | 24.82 |
| 2021-06-17 | 24.82 |
| 2021-06-16 | 24.82 |
| 2021-06-15 | 28.91 |
| 2021-06-11 | 28.91 |
| 2021-06-10 | 35.05 |
| 2021-06-09 | 35.05 |
| 2021-06-08 | 35.05 |
| 2021-06-07 | 47.33 |
| 2021-06-04 | 51.42 |
| 2021-06-03 | 51.42 |
| 2021-06-02 | 51.42 |
| 2021-06-01 | 51.42 |
| 2021-05-31 | 51.42 |
| 2021-05-28 | 51.42 |
| 2021-05-27 | 51.42 |
| 2021-05-26 | 51.42 |
| 2021-05-25 | 51.42 |
| 2021-05-24 | 61.65 |
| 2021-05-21 | 61.65 |
| 2021-05-20 | 63.70 |
| 2021-05-18 | 63.70 |
| 2021-05-17 | 63.70 |
| 2021-05-14 | 63.70 |
| 2021-05-13 | 63.70 |
| 2021-05-12 | 63.70 |
| 2021-05-11 | 57.56 |
| 2021-05-10 | 69.83 |
| 2021-05-07 | 71.88 |
| 2021-05-06 | 55.51 |
| 2021-05-05 | 47.33 |
| 2021-05-04 | 47.33 |
| 2021-05-03 | 47.33 |
| 2021-04-30 | 47.33 |
| 2021-04-29 | 47.33 |
| 2021-04-28 | 47.33 |
| 2021-04-27 | 24.82 |
| 2021-04-26 | 24.82 |
| 2021-04-23 | 39.14 |
| 2021-04-22 | 30.96 |
| 2021-04-21 | 30.96 |
| 2021-04-20 | 30.96 |
| 2021-04-19 | 26.86 |
| 2021-04-16 | 30.96 |
| 2021-04-15 | 28.91 |
| 2021-04-14 | 37.10 |
| 2021-04-13 | 24.82 |
| 2021-04-12 | 24.82 |
| 2021-04-09 | 26.86 |
| 2021-04-08 | 26.86 |
| 2021-04-07 | 26.86 |
| 2021-04-01 | 26.86 |
| 2021-03-31 | 12.54 |
| 2021-03-30 | 26.86 |
| 2021-03-29 | 26.86 |
| 2021-03-26 | 28.91 |
| 2021-03-25 | 33.00 |
| 2021-03-24 | 16.63 |
| 2021-03-23 | 16.63 |
| 2021-03-22 | 12.54 |
| 2021-03-19 | 20.73 |
| 2021-03-18 | 20.73 |
| 2021-03-17 | 20.73 |
| 2021-03-16 | 20.73 |
| 2021-03-15 | 20.73 |
| 2021-03-12 | 20.73 |
| 2021-03-11 | 22.77 |
| 2021-03-10 | 22.77 |
| 2021-03-09 | 37.10 |
| 2021-03-08 | 14.59 |
| 2021-03-05 | 14.59 |
| 2021-03-04 | 14.59 |
| 2021-03-03 | 28.91 |
| 2021-03-02 | 14.59 |
| 2021-03-01 | 22.77 |
| 2021-02-26 | 20.73 |
| 2021-02-25 | 22.77 |
| 2021-02-24 | 22.77 |
| 2021-02-23 | 43.23 |
| 2021-02-22 | 35.05 |
| 2021-02-19 | 45.28 |
| 2021-02-18 | 57.56 |
| 2021-02-17 | 57.56 |
| 2021-02-16 | 47.33 |
| 2021-02-11 | 51.42 |
| 2021-02-10 | 51.42 |
| 2021-02-09 | 30.96 |
| 2021-02-08 | 37.10 |
| 2021-02-05 | 39.14 |
| 2021-02-04 | 39.14 |
| 2021-02-03 | 39.14 |
| 2021-02-02 | 45.28 |
| 2021-02-01 | 47.33 |
| 2021-01-29 | 57.56 |
| 2021-01-28 | 57.56 |
| 2021-01-27 | 57.56 |
| 2021-01-26 | 57.56 |
| 2021-01-25 | 57.56 |
| 2021-01-22 | 57.56 |
| 2021-01-21 | 71.88 |
| 2021-01-20 | 73.93 |
| 2021-01-19 | 75.97 |
| 2021-01-18 | 80.07 |
| 2021-01-15 | 80.07 |
| 2021-01-14 | 80.07 |
| 2021-01-13 | 80.07 |
| 2021-01-12 | 80.07 |
| 2021-01-11 | 80.07 |
| 2021-01-08 | 73.93 |
| 2021-01-07 | 78.02 |
| 2021-01-06 | 63.70 |
| 2021-01-05 | 69.83 |
| 2021-01-04 | 61.65 |
| 2020-12-31 | 67.79 |
| 2020-12-30 | 67.79 |
| 2020-12-29 | 84.16 |
| 2020-12-28 | 73.93 |
| 2020-12-24 | 57.56 |
| 2020-12-23 | 63.70 |
| 2020-12-22 | 67.79 |
| 2020-12-21 | 49.37 |
| 2020-12-18 | 39.14 |
| 2020-12-17 | 55.51 |
| 2020-12-16 | 59.60 |
| 2020-12-15 | 53.47 |
| 2020-12-14 | 49.37 |
| 2020-12-11 | 59.60 |
| 2020-12-10 | 61.65 |
| 2020-12-09 | 47.33 |
| 2020-12-08 | 47.33 |
| 2020-12-07 | 47.33 |
| 2020-12-04 | 47.33 |
| 2020-12-03 | 47.33 |
| 2020-12-02 | 47.33 |
| 2020-12-01 | 49.37 |
| 2020-11-30 | 49.37 |
| 2020-11-27 | 49.37 |
| 2020-11-26 | 49.37 |
| 2020-11-25 | 53.47 |
| 2020-11-24 | 59.60 |
| 2020-11-23 | 59.60 |
| 2020-11-20 | 59.60 |
| 2020-11-19 | 55.51 |
| 2020-11-18 | 55.51 |
| 2020-11-17 | 59.60 |
| 2020-11-16 | 47.33 |
| 2020-11-13 | 39.14 |
| 2020-11-12 | 39.14 |
| 2020-11-11 | 53.47 |
| 2020-11-10 | 37.10 |
| 2020-11-09 | 39.14 |
| 2020-11-06 | 35.05 |
| 2020-11-05 | 28.91 |
| 2020-11-04 | 16.63 |
| 2020-11-03 | 30.96 |
| 2020-11-02 | 30.96 |
| 2020-10-30 | 12.54 |
| 2020-10-29 | 22.77 |
| 2020-10-28 | 14.59 |
| 2020-10-27 | 20.73 |
| 2020-10-23 | 12.54 |
| 2020-10-22 | 18.68 |
| 2020-10-21 | 4.36 |
| 2020-10-20 | 4.36 |
| 2020-10-19 | 4.36 |
| 2020-10-16 | 4.36 |
| 2020-10-15 | 2.31 |
| 2020-10-14 | 2.31 |
| 2020-10-12 | 2.31 |
| 2020-10-09 | 2.31 |
| 2020-10-08 | 2.31 |
| 2020-10-07 | 4.36 |
| 2020-10-06 | 4.36 |
| 2020-10-05 | 4.36 |
| 2020-09-30 | 22.77 |
| 2020-09-29 | 22.77 |
| 2020-09-28 | 22.77 |
| 2020-09-25 | 22.77 |
| 2020-09-24 | 22.77 |
| 2020-09-23 | 22.77 |
| 2020-09-22 | 22.77 |
| 2020-09-21 | 22.77 |
| 2020-09-18 | 22.77 |
| 2020-09-17 | 22.77 |
| 2020-09-16 | 22.77 |
| 2020-09-15 | 22.77 |
| 2020-09-14 | 22.77 |
| 2020-09-11 | 22.77 |
| 2020-09-10 | 22.77 |
| 2020-09-09 | 22.77 |
| 2020-09-08 | 22.77 |
| 2020-09-07 | 2.31 |
| 2020-09-04 | 2.31 |
| 2020-09-03 | 2.31 |
| 2020-09-02 | 2.31 |
| 2020-09-01 | 14.59 |
| 2020-08-31 | 14.59 |
| 2020-08-28 | 14.59 |
| 2020-08-27 | 14.59 |
| 2020-08-26 | 14.59 |
| 2020-08-25 | 14.59 |
| 2020-08-24 | 14.59 |
| 2020-08-21 | 14.59 |
| 2020-08-20 | 14.59 |
| 2020-08-19 | 14.59 |
| 2020-08-18 | 16.63 |
| 2020-08-17 | 16.63 |
| 2020-08-14 | 16.63 |
| 2020-08-13 | 12.54 |
| 2020-08-12 | 12.54 |
| 2020-08-11 | 33.00 |
| 2020-08-10 | 33.00 |
| 2020-08-07 | 33.00 |
| 2020-08-06 | 33.00 |
| 2020-08-05 | 35.05 |
| 2020-08-04 | 28.91 |
| 2020-08-03 | 28.91 |
| 2020-07-31 | 28.91 |
| 2020-07-30 | 28.91 |
| 2020-07-29 | 28.91 |
| 2020-07-28 | 28.91 |
| 2020-07-27 | 41.19 |
| 2020-07-24 | 41.19 |
| 2020-07-23 | 41.19 |
| 2020-07-22 | 30.96 |
| 2020-07-21 | 30.96 |
| 2020-07-20 | 30.96 |
| 2020-07-17 | 28.91 |
| 2020-07-16 | 26.86 |
| 2020-07-15 | 45.28 |
| 2020-07-14 | 28.91 |
| 2020-07-13 | 43.23 |
| 2020-07-10 | 37.10 |
| 2020-07-09 | 37.10 |
| 2020-07-08 | 37.10 |
| 2020-07-07 | 39.14 |
| 2020-07-06 | 39.14 |
| 2020-07-03 | 39.14 |
| 2020-07-02 | 39.14 |
| 2020-06-30 | 47.33 |
| 2020-06-29 | 33.00 |
| 2020-06-26 | 20.73 |
| 2020-06-24 | 20.73 |
| 2020-06-23 | 20.73 |
| 2020-06-22 | 22.77 |
| 2020-06-19 | -0.76 |
| 2020-06-18 | -1.78 |
| 2020-06-17 | -1.78 |
| 2020-06-16 | -1.78 |
| 2020-06-15 | -1.78 |
| 2020-06-12 | -1.78 |
| 2020-06-11 | -1.78 |
| 2020-06-10 | -1.78 |
| 2020-06-09 | -1.78 |
| 2020-06-08 | -1.78 |
| 2020-06-05 | -17.13 |
| 2020-06-04 | -17.13 |
| 2020-06-03 | -14.06 |
| 2020-06-02 | -14.06 |
| 2020-06-01 | -14.06 |
| 2020-05-29 | -14.14 |
| 2020-05-28 | -11.11 |
| 2020-05-27 | -11.11 |
| 2020-05-26 | 3.03 |
| 2020-05-25 | 3.03 |
| 2020-05-22 | 3.03 |
| 2020-05-21 | 3.03 |
| 2020-05-20 | 3.03 |
| 2020-05-19 | 3.03 |
| 2020-05-18 | 3.03 |
| 2020-05-15 | 3.03 |
| 2020-05-14 | 3.03 |
| 2020-05-13 | 3.03 |
| 2020-05-12 | 3.03 |
| 2020-05-11 | 1.01 |
| 2020-05-08 | 1.01 |
| 2020-05-07 | 1.01 |
| 2020-05-06 | 1.01 |
| 2020-05-05 | 1.01 |
| 2020-05-04 | 1.01 |
| 2020-04-29 | 1.01 |
| 2020-04-28 | 1.01 |
| 2020-04-27 | 1.01 |
| 2020-04-24 | 1.01 |
| 2020-04-23 | 1.01 |
| 2020-04-22 | 3.03 |
| 2020-04-21 | 3.03 |
| 2020-04-20 | 15.15 |
| 2020-04-17 | 33.33 |
| 2020-04-16 | 33.33 |
| 2020-04-15 | 33.33 |
| 2020-04-14 | 33.33 |
| 2020-04-09 | 35.35 |
| 2020-04-08 | 35.35 |
| 2020-04-07 | 37.37 |
| 2020-04-06 | 41.41 |
| 2020-04-03 | 41.41 |
| 2020-04-02 | 41.41 |
| 2020-04-01 | 41.41 |
| 2020-03-31 | 39.39 |
| 2020-03-30 | 37.37 |
| 2020-03-27 | 29.29 |
| 2020-03-26 | 3.03 |
| 2020-03-25 | 1.01 |
| 2020-03-24 | 1.01 |
| 2020-03-23 | 1.01 |
| 2020-03-20 | 5.05 |
| 2020-03-19 | 3.03 |
| 2020-03-18 | 5.05 |
| 2020-03-17 | 5.05 |
| 2020-03-16 | 3.03 |
| 2020-03-13 | 5.05 |
| 2020-03-12 | 9.09 |
| 2020-03-11 | 15.15 |
| 2020-03-10 | 17.17 |
| 2020-03-09 | 19.19 |
| 2020-03-06 | 19.19 |
| 2020-03-05 | 19.19 |
| 2020-03-04 | 19.19 |
| 2020-03-03 | 19.19 |
| 2020-03-02 | 19.19 |
| 2020-02-28 | 19.19 |
| 2020-02-27 | 19.19 |
| 2020-02-26 | 19.19 |
| 2020-02-25 | 19.19 |
| 2020-02-24 | 19.19 |
| 2020-02-21 | 19.19 |
| 2020-02-20 | 19.19 |
| 2020-02-19 | 19.19 |
| 2020-02-18 | 19.19 |
| 2020-02-17 | 21.21 |
| 2020-02-14 | 21.21 |
| 2020-02-13 | 21.21 |
| 2020-02-12 | 23.23 |
| 2020-02-11 | 23.23 |
| 2020-02-10 | 21.21 |
| 2020-02-07 | 19.19 |
| 2020-02-06 | 21.21 |
| 2020-02-05 | 21.21 |
| 2020-02-04 | 23.23 |
| 2020-02-03 | 23.23 |
| 2020-01-31 | 29.29 |
| 2020-01-30 | 31.31 |
| 2020-01-29 | 31.31 |
| 2020-01-24 | 45.45 |
| 2020-01-23 | 45.45 |
| 2020-01-22 | 39.39 |
| 2020-01-21 | 35.35 |
| 2020-01-20 | 27.27 |
| 2020-01-17 | 29.29 |
| 2020-01-16 | 27.27 |
| 2020-01-15 | 27.27 |
| 2020-01-14 | 25.25 |
| 2020-01-13 | 25.25 |
| 2020-01-10 | 25.25 |
| 2020-01-09 | 25.25 |
| 2020-01-08 | 15.15 |
| 2020-01-07 | 15.15 |
| 2020-01-06 | 9.09 |
| 2020-01-03 | 19.19 |
| 2020-01-02 | 17.17 |
| 2019-12-31 | 21.21 |
| 2019-12-30 | 21.21 |
| 2019-12-27 | 25.25 |
| 2019-12-24 | 21.21 |
| 2019-12-23 | 19.19 |
| 2019-12-20 | 17.17 |
| 2019-12-19 | 21.21 |
| 2019-12-18 | 15.15 |
| 2019-12-17 | 7.07 |
| 2019-12-16 | 9.09 |
| 2019-12-13 | 27.27 |
| 2019-12-12 | 29.29 |
| 2019-12-11 | 37.37 |
| 2019-12-10 | -9.09 |
| 2019-12-09 | -19.19 |
| 2019-12-06 | -19.19 |
| 2019-12-05 | -19.19 |
| 2019-12-04 | -17.17 |
| 2019-12-03 | -17.17 |
| 2019-12-02 | -5.05 |
| 2019-11-29 | -1.01 |
| 2019-11-28 | 0.00 |
| 2019-11-27 | 0.00 |
| 2019-11-26 | 0.00 |
| 2019-11-25 | -1.01 |
| 2019-11-22 | 0.00 |
| 2019-11-21 | 0.00 |
| 2019-11-20 | 0.00 |
| 2019-11-19 | 0.00 |
| 2019-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy