Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2026-02-20 | -27.98 |
| 2026-02-16 | -27.05 |
| 2026-02-13 | -27.45 |
| 2026-02-12 | -25.58 |
| 2026-02-11 | -26.07 |
| 2026-02-10 | -26.66 |
| 2026-02-09 | -27.93 |
| 2026-02-06 | -28.13 |
| 2026-02-05 | -28.38 |
| 2026-02-04 | -28.82 |
| 2026-02-03 | -29.84 |
| 2026-02-02 | -30.28 |
| 2026-01-30 | -30.14 |
| 2026-01-29 | -28.86 |
| 2026-01-28 | -28.91 |
| 2026-01-27 | -29.89 |
| 2026-01-26 | -31.95 |
| 2026-01-23 | -31.12 |
| 2026-01-22 | -31.26 |
| 2026-01-21 | -31.66 |
| 2026-01-20 | -32.10 |
| 2026-01-19 | -32.10 |
| 2026-01-16 | -32.10 |
| 2026-01-15 | -31.80 |
| 2026-01-14 | -31.95 |
| 2026-01-13 | -31.56 |
| 2026-01-12 | -32.39 |
| 2026-01-09 | -32.34 |
| 2026-01-08 | -32.05 |
| 2026-01-07 | -32.34 |
| 2026-01-06 | -32.15 |
| 2026-01-05 | -32.39 |
| 2026-01-02 | -32.39 |
| 2025-12-31 | -30.77 |
| 2025-12-30 | -32.63 |
| 2025-12-29 | -31.95 |
| 2025-12-24 | -31.95 |
| 2025-12-23 | -31.46 |
| 2025-12-22 | -31.46 |
| 2025-12-19 | -30.68 |
| 2025-12-18 | -30.48 |
| 2025-12-17 | -30.48 |
| 2025-12-16 | -29.89 |
| 2025-12-15 | -29.01 |
| 2025-12-12 | -29.01 |
| 2025-12-11 | -28.33 |
| 2025-12-10 | -29.01 |
| 2025-12-09 | -27.54 |
| 2025-12-08 | -27.20 |
| 2025-12-05 | -27.20 |
| 2025-12-04 | -27.25 |
| 2025-12-03 | -27.30 |
| 2025-12-02 | -27.35 |
| 2025-12-01 | -27.00 |
| 2025-11-28 | -26.56 |
| 2025-11-27 | -26.07 |
| 2025-11-26 | -27.00 |
| 2025-11-25 | -26.86 |
| 2025-11-24 | -27.49 |
| 2025-11-21 | -27.54 |
| 2025-11-20 | -27.00 |
| 2025-11-19 | -25.98 |
| 2025-11-18 | -25.19 |
| 2025-11-17 | -24.72 |
| 2025-11-14 | -24.86 |
| 2025-11-13 | -24.86 |
| 2025-11-12 | -24.96 |
| 2025-11-11 | -25.48 |
| 2025-11-10 | -25.48 |
| 2025-11-07 | -26.42 |
| 2025-11-06 | -26.42 |
| 2025-11-05 | -26.89 |
| 2025-11-04 | -26.89 |
| 2025-11-03 | -26.89 |
| 2025-10-31 | -26.89 |
| 2025-10-30 | -27.03 |
| 2025-10-28 | -27.22 |
| 2025-10-27 | -26.80 |
| 2025-10-24 | -27.22 |
| 2025-10-23 | -27.08 |
| 2025-10-22 | -27.83 |
| 2025-10-21 | -27.65 |
| 2025-10-20 | -27.74 |
| 2025-10-17 | -27.32 |
| 2025-10-16 | -26.75 |
| 2025-10-15 | -26.89 |
| 2025-10-14 | -26.47 |
| 2025-10-13 | -26.42 |
| 2025-10-10 | -25.52 |
| 2025-10-09 | -26.80 |
| 2025-10-08 | -27.36 |
| 2025-10-06 | -27.36 |
| 2025-10-03 | -27.79 |
| 2025-10-02 | -27.50 |
| 2025-09-30 | -28.07 |
| 2025-09-29 | -29.25 |
| 2025-09-26 | -28.31 |
| 2025-09-25 | -28.40 |
| 2025-09-24 | -27.60 |
| 2025-09-23 | -27.36 |
| 2025-09-22 | -27.60 |
| 2025-09-19 | -27.36 |
| 2025-09-18 | -27.46 |
| 2025-09-17 | -27.36 |
| 2025-09-16 | -28.26 |
| 2025-09-15 | -28.45 |
| 2025-09-12 | -28.59 |
| 2025-09-11 | -28.78 |
| 2025-09-10 | -28.31 |
| 2025-09-09 | -29.25 |
| 2025-09-08 | -29.25 |
| 2025-09-05 | -29.53 |
| 2025-09-04 | -29.63 |
| 2025-09-03 | -29.06 |
| 2025-09-02 | -29.96 |
| 2025-09-01 | -28.92 |
| 2025-08-29 | -28.31 |
| 2025-08-28 | -28.97 |
| 2025-08-27 | -28.97 |
| 2025-08-26 | -28.68 |
| 2025-08-25 | -29.06 |
| 2025-08-22 | -29.53 |
| 2025-08-21 | -29.63 |
| 2025-08-20 | -29.25 |
| 2025-08-19 | -29.25 |
| 2025-08-18 | -30.10 |
| 2025-08-15 | -30.10 |
| 2025-08-14 | -30.05 |
| 2025-08-13 | -30.10 |
| 2025-08-12 | -30.19 |
| 2025-08-11 | -30.15 |
| 2025-08-08 | -30.00 |
| 2025-08-07 | -30.57 |
| 2025-08-06 | -30.66 |
| 2025-08-05 | -30.66 |
| 2025-08-04 | -30.48 |
| 2025-08-01 | -31.04 |
| 2025-07-31 | -30.10 |
| 2025-07-30 | -28.68 |
| 2025-07-29 | -27.41 |
| 2025-07-28 | -28.26 |
| 2025-07-25 | -29.25 |
| 2025-07-24 | -30.19 |
| 2025-07-23 | -30.76 |
| 2025-07-22 | -30.57 |
| 2025-07-21 | -33.26 |
| 2025-07-18 | -34.01 |
| 2025-07-17 | -34.49 |
| 2025-07-16 | -33.49 |
| 2025-07-15 | -34.11 |
| 2025-07-14 | -34.11 |
| 2025-07-11 | -34.06 |
| 2025-07-10 | -34.25 |
| 2025-07-09 | -34.25 |
| 2025-07-08 | -34.44 |
| 2025-07-07 | -33.78 |
| 2025-07-04 | -33.64 |
| 2025-07-03 | -34.44 |
| 2025-07-02 | -33.54 |
| 2025-06-30 | -33.31 |
| 2025-06-27 | -33.16 |
| 2025-06-26 | -33.02 |
| 2025-06-25 | -36.80 |
| 2025-06-24 | -36.42 |
| 2025-06-23 | -37.46 |
| 2025-06-20 | -37.46 |
| 2025-06-19 | -38.68 |
| 2025-06-18 | -37.17 |
| 2025-06-17 | -38.21 |
| 2025-06-16 | -38.21 |
| 2025-06-13 | -38.40 |
| 2025-06-12 | -38.21 |
| 2025-06-11 | -38.21 |
| 2025-06-10 | -38.21 |
| 2025-06-09 | -38.45 |
| 2025-06-06 | -38.87 |
| 2025-06-05 | -38.87 |
| 2025-06-04 | -38.26 |
| 2025-06-03 | -38.68 |
| 2025-06-02 | -38.92 |
| 2025-05-30 | -39.63 |
| 2025-05-29 | -39.44 |
| 2025-05-28 | -39.63 |
| 2025-05-27 | -39.77 |
| 2025-05-26 | -39.81 |
| 2025-05-23 | -38.87 |
| 2025-05-22 | -39.30 |
| 2025-05-21 | -39.53 |
| 2025-05-20 | -39.15 |
| 2025-05-19 | -40.05 |
| 2025-05-16 | -40.10 |
| 2025-05-15 | -39.63 |
| 2025-05-14 | -39.48 |
| 2025-05-13 | -39.48 |
| 2025-05-12 | -39.48 |
| 2025-05-09 | -39.63 |
| 2025-05-08 | -39.34 |
| 2025-05-07 | -39.63 |
| 2025-05-06 | -40.48 |
| 2025-05-02 | -41.42 |
| 2025-04-30 | -40.90 |
| 2025-04-29 | -40.90 |
| 2025-04-28 | -40.29 |
| 2025-04-25 | -40.66 |
| 2025-04-24 | -40.66 |
| 2025-04-23 | -40.66 |
| 2025-04-22 | -42.17 |
| 2025-04-17 | -42.64 |
| 2025-04-16 | -42.46 |
| 2025-04-15 | -42.22 |
| 2025-04-14 | -42.64 |
| 2025-04-11 | -42.98 |
| 2025-04-10 | -42.69 |
| 2025-04-09 | -43.82 |
| 2025-04-08 | -41.70 |
| 2025-04-07 | -40.57 |
| 2025-04-03 | -36.32 |
| 2025-04-02 | -36.32 |
| 2025-04-01 | -36.04 |
| 2025-03-31 | -35.85 |
| 2025-03-28 | -36.09 |
| 2025-03-27 | -35.81 |
| 2025-03-26 | -35.38 |
| 2025-03-25 | -35.85 |
| 2025-03-24 | -35.38 |
| 2025-03-21 | -35.66 |
| 2025-03-20 | -35.71 |
| 2025-03-19 | -35.38 |
| 2025-03-18 | -34.82 |
| 2025-03-17 | -35.85 |
| 2025-03-14 | -35.85 |
| 2025-03-13 | -35.66 |
| 2025-03-12 | -35.38 |
| 2025-03-11 | -36.23 |
| 2025-03-10 | -35.66 |
| 2025-03-07 | -35.66 |
| 2025-03-06 | -36.04 |
| 2025-03-05 | -36.04 |
| 2025-03-04 | -36.60 |
| 2025-03-03 | -36.60 |
| 2025-02-28 | -37.16 |
| 2025-02-27 | -36.41 |
| 2025-02-26 | -36.93 |
| 2025-02-25 | -36.60 |
| 2025-02-24 | -35.85 |
| 2025-02-21 | -36.13 |
| 2025-02-20 | -35.20 |
| 2025-02-19 | -35.94 |
| 2025-02-18 | -36.65 |
| 2025-02-17 | -36.37 |
| 2025-02-14 | -35.66 |
| 2025-02-13 | -35.48 |
| 2025-02-12 | -35.01 |
| 2025-02-11 | -35.10 |
| 2025-02-10 | -35.57 |
| 2025-02-07 | -35.57 |
| 2025-02-06 | -34.07 |
| 2025-02-05 | -34.07 |
| 2025-02-04 | -34.07 |
| 2025-02-03 | -34.07 |
| 2025-01-28 | -34.31 |
| 2025-01-27 | -34.31 |
| 2025-01-24 | -34.31 |
| 2025-01-23 | -34.17 |
| 2025-01-22 | -34.17 |
| 2025-01-21 | -34.17 |
| 2025-01-20 | -34.17 |
| 2025-01-17 | -35.85 |
| 2025-01-16 | -35.85 |
| 2025-01-15 | -35.94 |
| 2025-01-14 | -35.48 |
| 2025-01-13 | -35.57 |
| 2025-01-10 | -35.48 |
| 2025-01-09 | -35.85 |
| 2025-01-08 | -35.01 |
| 2025-01-07 | -35.01 |
| 2025-01-06 | -34.87 |
| 2025-01-03 | -34.87 |
| 2025-01-02 | -33.75 |
| 2024-12-31 | -32.58 |
| 2024-12-30 | -32.67 |
| 2024-12-27 | -33.89 |
| 2024-12-24 | -34.31 |
| 2024-12-23 | -34.07 |
| 2024-12-20 | -35.48 |
| 2024-12-19 | -35.48 |
| 2024-12-18 | -35.29 |
| 2024-12-17 | -34.12 |
| 2024-12-16 | -34.87 |
| 2024-12-13 | -35.80 |
| 2024-12-12 | -35.80 |
| 2024-12-11 | -35.66 |
| 2024-12-10 | -34.82 |
| 2024-12-09 | -34.82 |
| 2024-12-06 | -35.66 |
| 2024-12-05 | -35.57 |
| 2024-12-04 | -35.48 |
| 2024-12-03 | -34.68 |
| 2024-12-02 | -36.37 |
| 2024-11-29 | -35.01 |
| 2024-11-28 | -35.01 |
| 2024-11-27 | -35.01 |
| 2024-11-26 | -34.12 |
| 2024-11-25 | -34.12 |
| 2024-11-22 | -34.12 |
| 2024-11-21 | -33.23 |
| 2024-11-20 | -33.23 |
| 2024-11-19 | -33.23 |
| 2024-11-18 | -33.61 |
| 2024-11-15 | -34.69 |
| 2024-11-14 | -34.69 |
| 2024-11-13 | -35.14 |
| 2024-11-12 | -34.69 |
| 2024-11-11 | -34.69 |
| 2024-11-08 | -33.70 |
| 2024-11-07 | -33.70 |
| 2024-11-06 | -33.52 |
| 2024-11-05 | -33.16 |
| 2024-11-04 | -31.90 |
| 2024-11-01 | -31.90 |
| 2024-10-31 | -33.79 |
| 2024-10-30 | -35.95 |
| 2024-10-29 | -35.99 |
| 2024-10-28 | -35.99 |
| 2024-10-25 | -35.68 |
| 2024-10-24 | -35.86 |
| 2024-10-23 | -35.45 |
| 2024-10-22 | -35.99 |
| 2024-10-21 | -35.09 |
| 2024-10-18 | -34.01 |
| 2024-10-17 | -32.44 |
| 2024-10-16 | -31.63 |
| 2024-10-15 | -31.76 |
| 2024-10-14 | -31.49 |
| 2024-10-10 | -30.68 |
| 2024-10-09 | -31.63 |
| 2024-10-08 | -31.72 |
| 2024-10-07 | -31.04 |
| 2024-10-04 | -30.99 |
| 2024-10-03 | -30.18 |
| 2024-10-02 | -28.38 |
| 2024-09-30 | -30.68 |
| 2024-09-27 | -29.73 |
| 2024-09-26 | -28.56 |
| 2024-09-25 | -30.41 |
| 2024-09-24 | -29.69 |
| 2024-09-23 | -29.46 |
| 2024-09-20 | -28.88 |
| 2024-09-19 | -29.60 |
| 2024-09-17 | -29.19 |
| 2024-09-16 | -29.19 |
| 2024-09-13 | -28.11 |
| 2024-09-12 | -28.83 |
| 2024-09-11 | -29.28 |
| 2024-09-10 | -27.21 |
| 2024-09-09 | -27.21 |
| 2024-09-05 | -26.58 |
| 2024-09-04 | -27.03 |
| 2024-09-03 | -27.48 |
| 2024-09-02 | -27.03 |
| 2024-08-30 | -25.95 |
| 2024-08-29 | -31.53 |
| 2024-08-28 | -31.53 |
| 2024-08-27 | -33.16 |
| 2024-08-26 | -35.81 |
| 2024-08-23 | -36.94 |
| 2024-08-22 | -36.94 |
| 2024-08-21 | -39.19 |
| 2024-08-20 | -39.87 |
| 2024-08-19 | -39.87 |
| 2024-08-16 | -39.19 |
| 2024-08-15 | -39.15 |
| 2024-08-14 | -38.74 |
| 2024-08-13 | -39.64 |
| 2024-08-12 | -38.74 |
| 2024-08-09 | -38.74 |
| 2024-08-08 | -38.74 |
| 2024-08-07 | -38.74 |
| 2024-08-06 | -38.74 |
| 2024-08-05 | -39.82 |
| 2024-08-02 | -38.29 |
| 2024-08-01 | -39.64 |
| 2024-07-31 | -41.44 |
| 2024-07-30 | -41.44 |
| 2024-07-29 | -40.77 |
| 2024-07-26 | -41.44 |
| 2024-07-25 | -41.80 |
| 2024-07-24 | -40.81 |
| 2024-07-23 | -40.54 |
| 2024-07-22 | -39.64 |
| 2024-07-19 | -38.74 |
| 2024-07-18 | -38.74 |
| 2024-07-17 | -38.29 |
| 2024-07-16 | -38.43 |
| 2024-07-15 | -37.84 |
| 2024-07-12 | -37.84 |
| 2024-07-11 | -37.84 |
| 2024-07-10 | -37.44 |
| 2024-07-09 | -38.47 |
| 2024-07-08 | -38.02 |
| 2024-07-05 | -37.84 |
| 2024-07-04 | -37.39 |
| 2024-07-03 | -37.80 |
| 2024-07-02 | -37.84 |
| 2024-06-28 | -37.03 |
| 2024-06-27 | -37.84 |
| 2024-06-26 | -37.84 |
| 2024-06-25 | -37.48 |
| 2024-06-24 | -37.84 |
| 2024-06-21 | -37.39 |
| 2024-06-20 | -37.48 |
| 2024-06-19 | -37.39 |
| 2024-06-18 | -38.47 |
| 2024-06-17 | -38.47 |
| 2024-06-14 | -38.47 |
| 2024-06-13 | -37.80 |
| 2024-06-12 | -37.84 |
| 2024-06-11 | -37.57 |
| 2024-06-07 | -37.48 |
| 2024-06-06 | -37.80 |
| 2024-06-05 | -37.71 |
| 2024-06-04 | -37.66 |
| 2024-06-03 | -37.53 |
| 2024-05-31 | -37.48 |
| 2024-05-30 | -36.62 |
| 2024-05-29 | -36.53 |
| 2024-05-28 | -36.53 |
| 2024-05-27 | -37.12 |
| 2024-05-24 | -37.03 |
| 2024-05-23 | -37.03 |
| 2024-05-22 | -36.04 |
| 2024-05-21 | -36.04 |
| 2024-05-20 | -36.40 |
| 2024-05-17 | -36.04 |
| 2024-05-16 | -36.49 |
| 2024-05-14 | -37.03 |
| 2024-05-13 | -36.90 |
| 2024-05-10 | -35.18 |
| 2024-05-09 | -37.03 |
| 2024-05-08 | -36.58 |
| 2024-05-07 | -35.99 |
| 2024-05-06 | -35.59 |
| 2024-05-03 | -34.87 |
| 2024-05-02 | -34.96 |
| 2024-04-30 | -32.89 |
| 2024-04-29 | -32.08 |
| 2024-04-26 | -30.63 |
| 2024-04-25 | -36.85 |
| 2024-04-24 | -36.49 |
| 2024-04-23 | -36.94 |
| 2024-04-22 | -36.94 |
| 2024-04-19 | -36.94 |
| 2024-04-18 | -36.04 |
| 2024-04-17 | -36.04 |
| 2024-04-16 | -36.58 |
| 2024-04-15 | -32.21 |
| 2024-04-12 | -32.44 |
| 2024-04-11 | -31.53 |
| 2024-04-10 | -30.18 |
| 2024-04-09 | -28.07 |
| 2024-04-08 | -29.73 |
| 2024-04-05 | -29.10 |
| 2024-04-03 | -22.08 |
| 2024-04-02 | -22.26 |
| 2024-03-28 | -19.64 |
| 2024-03-27 | -18.92 |
| 2024-03-26 | -18.83 |
| 2024-03-25 | -18.56 |
| 2024-03-22 | -19.60 |
| 2024-03-21 | -19.37 |
| 2024-03-20 | -18.92 |
| 2024-03-19 | -17.80 |
| 2024-03-18 | -18.92 |
| 2024-03-15 | -17.98 |
| 2024-03-14 | -18.02 |
| 2024-03-13 | -16.04 |
| 2024-03-12 | -18.02 |
| 2024-03-11 | -15.32 |
| 2024-03-08 | -17.35 |
| 2024-03-07 | -18.02 |
| 2024-03-06 | -18.74 |
| 2024-03-05 | -19.37 |
| 2024-03-04 | -21.16 |
| 2024-03-01 | -22.90 |
| 2024-02-29 | -21.34 |
| 2024-02-28 | -21.96 |
| 2024-02-27 | -23.85 |
| 2024-02-26 | -19.86 |
| 2024-02-23 | -19.81 |
| 2024-02-22 | -19.81 |
| 2024-02-21 | -23.71 |
| 2024-02-20 | -21.16 |
| 2024-02-19 | -33.25 |
| 2024-02-16 | -33.12 |
| 2024-02-15 | -35.63 |
| 2024-02-14 | -36.66 |
| 2024-02-09 | -35.49 |
| 2024-02-08 | -35.54 |
| 2024-02-07 | -33.70 |
| 2024-02-06 | -32.81 |
| 2024-02-05 | -33.43 |
| 2024-02-02 | -31.24 |
| 2024-02-01 | -31.10 |
| 2024-01-31 | -35.94 |
| 2024-01-30 | -40.91 |
| 2024-01-29 | -41.76 |
| 2024-01-26 | -48.80 |
| 2024-01-25 | -52.52 |
| 2024-01-24 | -53.19 |
| 2024-01-23 | -52.52 |
| 2024-01-22 | -51.84 |
| 2024-01-19 | -52.52 |
| 2024-01-18 | -52.52 |
| 2024-01-17 | -53.41 |
| 2024-01-16 | -51.98 |
| 2024-01-15 | -51.31 |
| 2024-01-12 | -51.31 |
| 2024-01-11 | -51.31 |
| 2024-01-10 | -50.28 |
| 2024-01-09 | -49.42 |
| 2024-01-08 | -48.93 |
| 2024-01-05 | -48.62 |
| 2024-01-04 | -48.04 |
| 2024-01-03 | -48.13 |
| 2024-01-02 | -50.19 |
| 2023-12-29 | -49.56 |
| 2023-12-28 | -49.16 |
| 2023-12-27 | -48.04 |
| 2023-12-22 | -48.04 |
| 2023-12-21 | -49.74 |
| 2023-12-20 | -50.23 |
| 2023-12-19 | -48.13 |
| 2023-12-18 | -48.13 |
| 2023-12-15 | -50.72 |
| 2023-12-14 | -53.41 |
| 2023-12-13 | -53.86 |
| 2023-12-12 | -53.41 |
| 2023-12-11 | -53.41 |
| 2023-12-08 | -53.41 |
| 2023-12-07 | -53.41 |
| 2023-12-06 | -52.96 |
| 2023-12-05 | -53.41 |
| 2023-12-04 | -52.52 |
| 2023-12-01 | -52.52 |
| 2023-11-30 | -52.52 |
| 2023-11-29 | -52.07 |
| 2023-11-28 | -51.84 |
| 2023-11-27 | -51.84 |
| 2023-11-24 | -51.62 |
| 2023-11-23 | -51.62 |
| 2023-11-22 | -51.62 |
| 2023-11-21 | -50.45 |
| 2023-11-20 | -50.95 |
| 2023-11-17 | -50.60 |
| 2023-11-16 | -50.60 |
| 2023-11-15 | -50.82 |
| 2023-11-14 | -50.73 |
| 2023-11-13 | -50.73 |
| 2023-11-10 | -50.39 |
| 2023-11-09 | -50.22 |
| 2023-11-08 | -50.22 |
| 2023-11-07 | -49.49 |
| 2023-11-06 | -49.45 |
| 2023-11-03 | -48.59 |
| 2023-11-02 | -48.59 |
| 2023-11-01 | -48.59 |
| 2023-10-31 | -48.59 |
| 2023-10-30 | -48.59 |
| 2023-10-27 | -48.59 |
| 2023-10-26 | -49.66 |
| 2023-10-25 | -49.66 |
| 2023-10-24 | -49.66 |
| 2023-10-20 | -49.45 |
| 2023-10-19 | -48.59 |
| 2023-10-18 | -48.59 |
| 2023-10-17 | -48.59 |
| 2023-10-16 | -48.59 |
| 2023-10-13 | -48.81 |
| 2023-10-12 | -48.16 |
| 2023-10-11 | -48.16 |
| 2023-10-10 | -49.53 |
| 2023-10-09 | -50.31 |
| 2023-10-06 | -50.31 |
| 2023-10-05 | -50.56 |
| 2023-10-04 | -51.08 |
| 2023-10-03 | -51.08 |
| 2023-09-29 | -50.13 |
| 2023-09-28 | -49.88 |
| 2023-09-27 | -49.02 |
| 2023-09-26 | -49.02 |
| 2023-09-25 | -48.81 |
| 2023-09-22 | -49.02 |
| 2023-09-21 | -49.36 |
| 2023-09-20 | -50.73 |
| 2023-09-19 | -50.39 |
| 2023-09-18 | -50.73 |
| 2023-09-15 | -50.73 |
| 2023-09-14 | -51.59 |
| 2023-09-13 | -51.80 |
| 2023-09-12 | -51.80 |
| 2023-09-11 | -52.36 |
| 2023-09-07 | -52.19 |
| 2023-09-06 | -52.02 |
| 2023-09-05 | -51.80 |
| 2023-09-04 | -51.80 |
| 2023-08-31 | -51.55 |
| 2023-08-30 | -51.16 |
| 2023-08-29 | -50.73 |
| 2023-08-28 | -50.13 |
| 2023-08-25 | -49.45 |
| 2023-08-24 | -49.45 |
| 2023-08-23 | -49.45 |
| 2023-08-22 | -49.45 |
| 2023-08-21 | -49.45 |
| 2023-08-18 | -49.28 |
| 2023-08-17 | -49.02 |
| 2023-08-16 | -47.73 |
| 2023-08-15 | -47.73 |
| 2023-08-14 | -47.73 |
| 2023-08-11 | -46.88 |
| 2023-08-10 | -46.45 |
| 2023-08-09 | -44.74 |
| 2023-08-08 | -44.31 |
| 2023-08-07 | -44.31 |
| 2023-08-04 | -44.31 |
| 2023-08-03 | -44.31 |
| 2023-08-02 | -44.91 |
| 2023-08-01 | -43.96 |
| 2023-07-31 | -45.59 |
| 2023-07-28 | -47.73 |
| 2023-07-27 | -49.28 |
| 2023-07-26 | -49.28 |
| 2023-07-25 | -49.28 |
| 2023-07-24 | -50.05 |
| 2023-07-21 | -50.13 |
| 2023-07-20 | -49.45 |
| 2023-07-19 | -49.28 |
| 2023-07-18 | -49.28 |
| 2023-07-14 | -49.45 |
| 2023-07-13 | -49.45 |
| 2023-07-12 | -49.45 |
| 2023-07-11 | -49.11 |
| 2023-07-10 | -49.28 |
| 2023-07-07 | -50.31 |
| 2023-07-06 | -50.31 |
| 2023-07-05 | -50.13 |
| 2023-07-04 | -50.13 |
| 2023-07-03 | -49.53 |
| 2023-06-30 | -49.58 |
| 2023-06-29 | -49.53 |
| 2023-06-28 | -49.92 |
| 2023-06-27 | -49.45 |
| 2023-06-26 | -49.45 |
| 2023-06-23 | -49.45 |
| 2023-06-21 | -48.59 |
| 2023-06-20 | -49.79 |
| 2023-06-19 | -49.92 |
| 2023-06-16 | -49.45 |
| 2023-06-15 | -49.75 |
| 2023-06-14 | -49.62 |
| 2023-06-13 | -49.45 |
| 2023-06-12 | -49.45 |
| 2023-06-09 | -49.45 |
| 2023-06-08 | -49.45 |
| 2023-06-07 | -49.45 |
| 2023-06-06 | -49.45 |
| 2023-06-05 | -49.45 |
| 2023-06-02 | -49.79 |
| 2023-06-01 | -50.65 |
| 2023-05-31 | -50.73 |
| 2023-05-30 | -49.88 |
| 2023-05-29 | -49.88 |
| 2023-05-25 | -49.62 |
| 2023-05-24 | -48.59 |
| 2023-05-23 | -48.93 |
| 2023-05-22 | -49.53 |
| 2023-05-19 | -48.59 |
| 2023-05-18 | -48.59 |
| 2023-05-17 | -47.22 |
| 2023-05-16 | -46.88 |
| 2023-05-15 | -46.02 |
| 2023-05-12 | -45.16 |
| 2023-05-11 | -45.16 |
| 2023-05-10 | -45.16 |
| 2023-05-09 | -44.69 |
| 2023-05-08 | -44.31 |
| 2023-05-05 | -44.31 |
| 2023-05-04 | -43.45 |
| 2023-05-03 | -43.45 |
| 2023-05-02 | -42.85 |
| 2023-04-28 | -42.85 |
| 2023-04-27 | -42.85 |
| 2023-04-26 | -42.85 |
| 2023-04-25 | -42.85 |
| 2023-04-24 | -42.68 |
| 2023-04-21 | -42.59 |
| 2023-04-20 | -42.34 |
| 2023-04-19 | -42.08 |
| 2023-04-18 | -42.08 |
| 2023-04-17 | -42.42 |
| 2023-04-14 | -42.47 |
| 2023-04-13 | -42.47 |
| 2023-04-12 | -42.47 |
| 2023-04-11 | -42.47 |
| 2023-04-06 | -42.47 |
| 2023-04-04 | -41.65 |
| 2023-04-03 | -41.69 |
| 2023-03-31 | -41.69 |
| 2023-03-30 | -41.74 |
| 2023-03-29 | -41.74 |
| 2023-03-28 | -41.74 |
| 2023-03-27 | -41.74 |
| 2023-03-24 | -41.74 |
| 2023-03-23 | -41.74 |
| 2023-03-22 | -41.74 |
| 2023-03-21 | -41.74 |
| 2023-03-20 | -41.74 |
| 2023-03-17 | -41.74 |
| 2023-03-16 | -41.74 |
| 2023-03-15 | -41.74 |
| 2023-03-14 | -41.74 |
| 2023-03-13 | -41.74 |
| 2023-03-10 | -41.74 |
| 2023-03-09 | -41.74 |
| 2023-03-08 | -40.45 |
| 2023-03-07 | -40.45 |
| 2023-03-06 | -39.60 |
| 2023-03-03 | -39.60 |
| 2023-03-02 | -39.60 |
| 2023-03-01 | -39.60 |
| 2023-02-28 | -39.60 |
| 2023-02-27 | -39.60 |
| 2023-02-24 | -39.60 |
| 2023-02-23 | -39.60 |
| 2023-02-22 | -39.60 |
| 2023-02-21 | -39.22 |
| 2023-02-20 | -37.90 |
| 2023-02-17 | -37.90 |
| 2023-02-16 | -37.90 |
| 2023-02-15 | -37.90 |
| 2023-02-14 | -37.90 |
| 2023-02-13 | -37.86 |
| 2023-02-10 | -38.33 |
| 2023-02-09 | -38.33 |
| 2023-02-08 | -39.18 |
| 2023-02-07 | -39.18 |
| 2023-02-06 | -38.33 |
| 2023-02-03 | -38.33 |
| 2023-02-02 | -37.94 |
| 2023-02-01 | -38.67 |
| 2023-01-31 | -38.67 |
| 2023-01-30 | -37.90 |
| 2023-01-27 | -38.75 |
| 2023-01-26 | -38.75 |
| 2023-01-20 | -38.75 |
| 2023-01-19 | -38.75 |
| 2023-01-18 | -38.75 |
| 2023-01-17 | -38.75 |
| 2023-01-16 | -40.41 |
| 2023-01-13 | -41.30 |
| 2023-01-12 | -41.30 |
| 2023-01-11 | -40.79 |
| 2023-01-10 | -41.26 |
| 2023-01-09 | -40.92 |
| 2023-01-06 | -41.30 |
| 2023-01-05 | -41.30 |
| 2023-01-04 | -43.05 |
| 2023-01-03 | -43.26 |
| 2022-12-30 | -43.43 |
| 2022-12-29 | -43.68 |
| 2022-12-28 | -43.00 |
| 2022-12-23 | -43.77 |
| 2022-12-22 | -43.77 |
| 2022-12-21 | -44.24 |
| 2022-12-20 | -43.85 |
| 2022-12-19 | -43.85 |
| 2022-12-16 | -44.19 |
| 2022-12-15 | -43.43 |
| 2022-12-14 | -43.85 |
| 2022-12-13 | -43.85 |
| 2022-12-12 | -43.85 |
| 2022-12-09 | -43.00 |
| 2022-12-08 | -43.43 |
| 2022-12-07 | -44.71 |
| 2022-12-06 | -45.05 |
| 2022-12-05 | -45.05 |
| 2022-12-02 | -46.83 |
| 2022-12-01 | -45.39 |
| 2022-11-30 | -46.41 |
| 2022-11-29 | -46.83 |
| 2022-11-28 | -46.83 |
| 2022-11-25 | -45.56 |
| 2022-11-24 | -45.56 |
| 2022-11-23 | -45.73 |
| 2022-11-22 | -44.54 |
| 2022-11-21 | -44.28 |
| 2022-11-18 | -44.28 |
| 2022-11-17 | -45.22 |
| 2022-11-16 | -45.22 |
| 2022-11-15 | -44.71 |
| 2022-11-14 | -45.56 |
| 2022-11-11 | -45.56 |
| 2022-11-10 | -45.13 |
| 2022-11-09 | -45.13 |
| 2022-11-08 | -45.13 |
| 2022-11-07 | -45.96 |
| 2022-11-04 | -45.55 |
| 2022-11-03 | -43.93 |
| 2022-11-02 | -43.93 |
| 2022-11-01 | -43.93 |
| 2022-10-31 | -42.68 |
| 2022-10-28 | -45.38 |
| 2022-10-27 | -45.38 |
| 2022-10-26 | -45.38 |
| 2022-10-25 | -45.38 |
| 2022-10-24 | -44.30 |
| 2022-10-21 | -42.64 |
| 2022-10-20 | -42.64 |
| 2022-10-19 | -41.81 |
| 2022-10-18 | -41.81 |
| 2022-10-17 | -41.81 |
| 2022-10-14 | -41.81 |
| 2022-10-13 | -41.81 |
| 2022-10-12 | -41.81 |
| 2022-10-11 | -41.81 |
| 2022-10-10 | -41.81 |
| 2022-10-07 | -41.81 |
| 2022-10-06 | -41.81 |
| 2022-10-05 | -41.81 |
| 2022-10-03 | -41.81 |
| 2022-09-30 | -40.31 |
| 2022-09-29 | -40.31 |
| 2022-09-28 | -40.31 |
| 2022-09-27 | -38.52 |
| 2022-09-26 | -38.52 |
| 2022-09-23 | -35.45 |
| 2022-09-22 | -35.45 |
| 2022-09-21 | -35.24 |
| 2022-09-20 | -35.24 |
| 2022-09-19 | -35.20 |
| 2022-09-16 | -35.20 |
| 2022-09-15 | -35.20 |
| 2022-09-14 | -35.20 |
| 2022-09-13 | -35.15 |
| 2022-09-09 | -35.15 |
| 2022-09-08 | -35.15 |
| 2022-09-07 | -37.65 |
| 2022-09-06 | -37.65 |
| 2022-09-05 | -37.65 |
| 2022-09-02 | -37.65 |
| 2022-09-01 | -37.65 |
| 2022-08-31 | -37.65 |
| 2022-08-30 | -37.65 |
| 2022-08-29 | -37.65 |
| 2022-08-26 | -37.57 |
| 2022-08-25 | -37.57 |
| 2022-08-24 | -37.57 |
| 2022-08-23 | -37.57 |
| 2022-08-22 | -37.48 |
| 2022-08-19 | -37.48 |
| 2022-08-18 | -37.57 |
| 2022-08-17 | -35.32 |
| 2022-08-16 | -35.32 |
| 2022-08-15 | -35.32 |
| 2022-08-12 | -37.23 |
| 2022-08-11 | -35.20 |
| 2022-08-10 | -35.20 |
| 2022-08-09 | -35.86 |
| 2022-08-08 | -35.86 |
| 2022-08-05 | -35.86 |
| 2022-08-04 | -35.86 |
| 2022-08-03 | -35.86 |
| 2022-08-02 | -35.86 |
| 2022-08-01 | -35.86 |
| 2022-07-29 | -35.86 |
| 2022-07-28 | -35.86 |
| 2022-07-27 | -35.86 |
| 2022-07-26 | -35.86 |
| 2022-07-25 | -36.73 |
| 2022-07-22 | -36.24 |
| 2022-07-21 | -36.24 |
| 2022-07-20 | -36.15 |
| 2022-07-19 | -36.57 |
| 2022-07-18 | -35.86 |
| 2022-07-15 | -35.53 |
| 2022-07-14 | -35.53 |
| 2022-07-13 | -35.57 |
| 2022-07-12 | -35.57 |
| 2022-07-11 | -34.24 |
| 2022-07-08 | -34.24 |
| 2022-07-07 | -34.24 |
| 2022-07-06 | -34.24 |
| 2022-07-05 | -34.24 |
| 2022-07-04 | -34.24 |
| 2022-06-30 | -34.24 |
| 2022-06-29 | -33.49 |
| 2022-06-28 | -33.49 |
| 2022-06-27 | -33.49 |
| 2022-06-24 | -33.49 |
| 2022-06-23 | -33.49 |
| 2022-06-22 | -33.91 |
| 2022-06-21 | -33.91 |
| 2022-06-20 | -33.91 |
| 2022-06-17 | -32.66 |
| 2022-06-16 | -32.66 |
| 2022-06-15 | -32.66 |
| 2022-06-14 | -32.66 |
| 2022-06-13 | -32.49 |
| 2022-06-10 | -32.49 |
| 2022-06-09 | -32.49 |
| 2022-06-08 | -32.41 |
| 2022-06-07 | -32.41 |
| 2022-06-06 | -32.41 |
| 2022-06-02 | -32.41 |
| 2022-06-01 | -32.41 |
| 2022-05-31 | -31.00 |
| 2022-05-30 | -31.66 |
| 2022-05-27 | -31.66 |
| 2022-05-26 | -31.66 |
| 2022-05-25 | -32.99 |
| 2022-05-24 | -32.66 |
| 2022-05-23 | -33.08 |
| 2022-05-20 | -33.41 |
| 2022-05-19 | -33.45 |
| 2022-05-18 | -33.41 |
| 2022-05-17 | -33.45 |
| 2022-05-16 | -33.45 |
| 2022-05-13 | -33.45 |
| 2022-05-12 | -33.45 |
| 2022-05-11 | -33.08 |
| 2022-05-10 | -33.08 |
| 2022-05-06 | -31.41 |
| 2022-05-05 | -31.41 |
| 2022-05-04 | -31.41 |
| 2022-05-03 | -31.16 |
| 2022-04-29 | -31.75 |
| 2022-04-28 | -31.75 |
| 2022-04-27 | -31.75 |
| 2022-04-26 | -31.75 |
| 2022-04-25 | -31.75 |
| 2022-04-22 | -30.58 |
| 2022-04-21 | -30.58 |
| 2022-04-20 | -30.58 |
| 2022-04-19 | -30.66 |
| 2022-04-14 | -30.66 |
| 2022-04-13 | -30.66 |
| 2022-04-12 | -30.66 |
| 2022-04-11 | -30.66 |
| 2022-04-08 | -30.58 |
| 2022-04-07 | -30.58 |
| 2022-04-06 | -30.58 |
| 2022-04-04 | -30.37 |
| 2022-04-01 | -30.83 |
| 2022-03-31 | -30.83 |
| 2022-03-30 | -30.25 |
| 2022-03-29 | -31.33 |
| 2022-03-28 | -31.00 |
| 2022-03-25 | -31.83 |
| 2022-03-24 | -31.00 |
| 2022-03-23 | -31.41 |
| 2022-03-22 | -30.83 |
| 2022-03-21 | -30.00 |
| 2022-03-18 | -28.50 |
| 2022-03-17 | -29.42 |
| 2022-03-16 | -31.00 |
| 2022-03-15 | -31.00 |
| 2022-03-14 | -31.00 |
| 2022-03-11 | -30.66 |
| 2022-03-10 | -30.58 |
| 2022-03-09 | -30.58 |
| 2022-03-08 | -30.83 |
| 2022-03-07 | -29.75 |
| 2022-03-04 | -29.75 |
| 2022-03-03 | -30.08 |
| 2022-03-02 | -30.08 |
| 2022-03-01 | -29.34 |
| 2022-02-28 | -29.34 |
| 2022-02-25 | -28.63 |
| 2022-02-24 | -28.92 |
| 2022-02-23 | -28.10 |
| 2022-02-22 | -28.01 |
| 2022-02-21 | -28.01 |
| 2022-02-18 | -28.01 |
| 2022-02-17 | -27.68 |
| 2022-02-16 | -27.97 |
| 2022-02-15 | -27.68 |
| 2022-02-14 | -27.81 |
| 2022-02-11 | -27.02 |
| 2022-02-10 | -26.90 |
| 2022-02-09 | -26.90 |
| 2022-02-08 | -28.55 |
| 2022-02-07 | -28.76 |
| 2022-02-04 | -27.27 |
| 2022-01-31 | -28.10 |
| 2022-01-28 | -27.85 |
| 2022-01-27 | -28.59 |
| 2022-01-26 | -28.26 |
| 2022-01-25 | -28.26 |
| 2022-01-24 | -28.18 |
| 2022-01-21 | -28.10 |
| 2022-01-20 | -28.10 |
| 2022-01-19 | -28.10 |
| 2022-01-18 | -28.10 |
| 2022-01-17 | -28.68 |
| 2022-01-14 | -28.68 |
| 2022-01-13 | -28.68 |
| 2022-01-12 | -28.68 |
| 2022-01-11 | -28.97 |
| 2022-01-10 | -29.75 |
| 2022-01-07 | -29.75 |
| 2022-01-06 | -30.12 |
| 2022-01-05 | -30.12 |
| 2022-01-04 | -30.33 |
| 2022-01-03 | -30.12 |
| 2021-12-31 | -29.75 |
| 2021-12-30 | -29.75 |
| 2021-12-29 | -29.75 |
| 2021-12-28 | -29.75 |
| 2021-12-24 | -29.75 |
| 2021-12-23 | -29.75 |
| 2021-12-22 | -30.16 |
| 2021-12-21 | -30.16 |
| 2021-12-20 | -29.34 |
| 2021-12-17 | -28.68 |
| 2021-12-16 | -27.35 |
| 2021-12-15 | -27.35 |
| 2021-12-14 | -27.35 |
| 2021-12-13 | -27.35 |
| 2021-12-10 | -27.35 |
| 2021-12-09 | -27.11 |
| 2021-12-08 | -27.11 |
| 2021-12-07 | -26.65 |
| 2021-12-06 | -26.61 |
| 2021-12-03 | -26.44 |
| 2021-12-02 | -26.49 |
| 2021-12-01 | -26.53 |
| 2021-11-30 | -25.70 |
| 2021-11-29 | -25.70 |
| 2021-11-26 | -25.45 |
| 2021-11-25 | -25.45 |
| 2021-11-24 | -25.45 |
| 2021-11-23 | -25.45 |
| 2021-11-22 | -24.79 |
| 2021-11-19 | -24.79 |
| 2021-11-18 | -23.59 |
| 2021-11-17 | -26.53 |
| 2021-11-16 | -26.57 |
| 2021-11-15 | -26.57 |
| 2021-11-12 | -26.57 |
| 2021-11-11 | -26.03 |
| 2021-11-10 | -26.82 |
| 2021-11-09 | -26.45 |
| 2021-11-08 | -26.86 |
| 2021-11-05 | -27.10 |
| 2021-11-04 | -26.09 |
| 2021-11-03 | -26.09 |
| 2021-11-02 | -26.09 |
| 2021-11-01 | -26.09 |
| 2021-10-29 | -26.04 |
| 2021-10-28 | -26.04 |
| 2021-10-27 | -26.21 |
| 2021-10-26 | -26.29 |
| 2021-10-25 | -26.21 |
| 2021-10-22 | -26.21 |
| 2021-10-21 | -26.04 |
| 2021-10-20 | -26.29 |
| 2021-10-19 | -25.43 |
| 2021-10-18 | -24.83 |
| 2021-10-15 | -25.48 |
| 2021-10-12 | -24.58 |
| 2021-10-11 | -24.58 |
| 2021-10-08 | -24.58 |
| 2021-10-07 | -24.58 |
| 2021-10-06 | -26.45 |
| 2021-10-05 | -26.94 |
| 2021-10-04 | -27.26 |
| 2021-09-30 | -27.26 |
| 2021-09-29 | -26.69 |
| 2021-09-28 | -26.69 |
| 2021-09-27 | -26.65 |
| 2021-09-24 | -26.69 |
| 2021-09-23 | -26.69 |
| 2021-09-21 | -26.69 |
| 2021-09-20 | -26.90 |
| 2021-09-17 | -27.71 |
| 2021-09-16 | -28.08 |
| 2021-09-15 | -26.90 |
| 2021-09-14 | -27.10 |
| 2021-09-13 | -27.10 |
| 2021-09-10 | -27.10 |
| 2021-09-09 | -27.26 |
| 2021-09-08 | -26.04 |
| 2021-09-07 | -26.86 |
| 2021-09-06 | -26.86 |
| 2021-09-03 | -26.86 |
| 2021-09-02 | -26.86 |
| 2021-09-01 | -26.86 |
| 2021-08-31 | -26.86 |
| 2021-08-30 | -27.43 |
| 2021-08-27 | -27.43 |
| 2021-08-26 | -27.43 |
| 2021-08-25 | -27.43 |
| 2021-08-24 | -27.59 |
| 2021-08-23 | -27.63 |
| 2021-08-20 | -27.63 |
| 2021-08-19 | -27.63 |
| 2021-08-18 | -27.59 |
| 2021-08-17 | -27.59 |
| 2021-08-16 | -27.59 |
| 2021-08-13 | -27.63 |
| 2021-08-12 | -27.26 |
| 2021-08-11 | -27.26 |
| 2021-08-10 | -27.26 |
| 2021-08-09 | -27.26 |
| 2021-08-06 | -27.63 |
| 2021-08-05 | -27.63 |
| 2021-08-04 | -27.26 |
| 2021-08-03 | -27.63 |
| 2021-08-02 | -27.63 |
| 2021-07-30 | -27.63 |
| 2021-07-29 | -27.67 |
| 2021-07-28 | -27.67 |
| 2021-07-27 | -27.67 |
| 2021-07-26 | -27.43 |
| 2021-07-23 | -27.39 |
| 2021-07-22 | -27.43 |
| 2021-07-21 | -27.43 |
| 2021-07-20 | -27.43 |
| 2021-07-19 | -27.34 |
| 2021-07-16 | -26.53 |
| 2021-07-15 | -26.49 |
| 2021-07-14 | -27.34 |
| 2021-07-13 | -26.98 |
| 2021-07-12 | -27.43 |
| 2021-07-09 | -27.39 |
| 2021-07-08 | -27.39 |
| 2021-07-07 | -27.43 |
| 2021-07-06 | -27.67 |
| 2021-07-05 | -27.59 |
| 2021-07-02 | -27.59 |
| 2021-06-30 | -27.22 |
| 2021-06-29 | -27.22 |
| 2021-06-28 | -26.74 |
| 2021-06-25 | -26.74 |
| 2021-06-24 | -27.10 |
| 2021-06-23 | -26.82 |
| 2021-06-22 | -26.37 |
| 2021-06-21 | -27.63 |
| 2021-06-18 | -27.43 |
| 2021-06-17 | -26.29 |
| 2021-06-16 | -26.29 |
| 2021-06-15 | -26.29 |
| 2021-06-11 | -26.13 |
| 2021-06-10 | -26.13 |
| 2021-06-09 | -26.04 |
| 2021-06-08 | -26.57 |
| 2021-06-07 | -26.04 |
| 2021-06-04 | -26.17 |
| 2021-06-03 | -26.17 |
| 2021-06-02 | -26.17 |
| 2021-06-01 | -26.17 |
| 2021-05-31 | -25.31 |
| 2021-05-28 | -25.27 |
| 2021-05-27 | -25.27 |
| 2021-05-26 | -26.04 |
| 2021-05-25 | -25.31 |
| 2021-05-24 | -25.31 |
| 2021-05-21 | -25.31 |
| 2021-05-20 | -25.39 |
| 2021-05-18 | -25.39 |
| 2021-05-17 | -25.39 |
| 2021-05-14 | -25.39 |
| 2021-05-13 | -27.34 |
| 2021-05-12 | -25.27 |
| 2021-05-11 | -25.64 |
| 2021-05-10 | -25.23 |
| 2021-05-07 | -24.91 |
| 2021-05-06 | -25.23 |
| 2021-05-05 | -25.23 |
| 2021-05-04 | -23.61 |
| 2021-05-03 | -22.87 |
| 2021-04-30 | -23.61 |
| 2021-04-29 | -23.61 |
| 2021-04-28 | -23.61 |
| 2021-04-27 | -23.61 |
| 2021-04-26 | -24.01 |
| 2021-04-23 | -23.61 |
| 2021-04-22 | -22.79 |
| 2021-04-21 | -24.01 |
| 2021-04-20 | -24.09 |
| 2021-04-19 | -24.22 |
| 2021-04-16 | -23.61 |
| 2021-04-15 | -23.77 |
| 2021-04-14 | -22.96 |
| 2021-04-13 | -21.98 |
| 2021-04-12 | -21.49 |
| 2021-04-09 | -21.49 |
| 2021-04-08 | -21.74 |
| 2021-04-07 | -21.98 |
| 2021-04-01 | -22.39 |
| 2021-03-31 | -22.39 |
| 2021-03-30 | -21.98 |
| 2021-03-29 | -22.39 |
| 2021-03-26 | -22.39 |
| 2021-03-25 | -22.14 |
| 2021-03-24 | -21.98 |
| 2021-03-23 | -21.98 |
| 2021-03-22 | -21.98 |
| 2021-03-19 | -21.98 |
| 2021-03-18 | -21.57 |
| 2021-03-17 | -21.49 |
| 2021-03-16 | -21.57 |
| 2021-03-15 | -22.18 |
| 2021-03-12 | -23.00 |
| 2021-03-11 | -22.96 |
| 2021-03-10 | -23.20 |
| 2021-03-09 | -23.32 |
| 2021-03-08 | -23.32 |
| 2021-03-05 | -24.74 |
| 2021-03-04 | -24.70 |
| 2021-03-03 | -24.18 |
| 2021-03-02 | -24.02 |
| 2021-03-01 | -24.02 |
| 2021-02-26 | -23.21 |
| 2021-02-25 | -23.21 |
| 2021-02-24 | -23.21 |
| 2021-02-23 | -23.21 |
| 2021-02-22 | -24.02 |
| 2021-02-19 | -24.42 |
| 2021-02-18 | -24.34 |
| 2021-02-17 | -24.02 |
| 2021-02-16 | -24.74 |
| 2021-02-11 | -23.98 |
| 2021-02-10 | -23.98 |
| 2021-02-09 | -23.98 |
| 2021-02-08 | -23.37 |
| 2021-02-05 | -23.37 |
| 2021-02-04 | -23.45 |
| 2021-02-03 | -23.29 |
| 2021-02-02 | -23.41 |
| 2021-02-01 | -22.97 |
| 2021-01-29 | -23.77 |
| 2021-01-28 | -22.48 |
| 2021-01-27 | -22.80 |
| 2021-01-26 | -23.37 |
| 2021-01-25 | -23.21 |
| 2021-01-22 | -22.44 |
| 2021-01-21 | -23.21 |
| 2021-01-20 | -22.84 |
| 2021-01-19 | -24.34 |
| 2021-01-18 | -24.34 |
| 2021-01-15 | -22.68 |
| 2021-01-14 | -22.08 |
| 2021-01-13 | -20.62 |
| 2021-01-12 | -20.54 |
| 2021-01-11 | -20.54 |
| 2021-01-08 | -22.24 |
| 2021-01-07 | -23.21 |
| 2021-01-06 | -22.36 |
| 2021-01-05 | -23.90 |
| 2021-01-04 | -23.29 |
| 2020-12-31 | -25.43 |
| 2020-12-30 | -25.55 |
| 2020-12-29 | -26.28 |
| 2020-12-28 | -20.42 |
| 2020-12-24 | -20.78 |
| 2020-12-23 | -22.00 |
| 2020-12-22 | -22.80 |
| 2020-12-21 | -23.37 |
| 2020-12-18 | -24.10 |
| 2020-12-17 | -22.20 |
| 2020-12-16 | -20.06 |
| 2020-12-15 | -20.14 |
| 2020-12-14 | -20.02 |
| 2020-12-11 | -19.97 |
| 2020-12-10 | -20.78 |
| 2020-12-09 | -20.78 |
| 2020-12-08 | -20.78 |
| 2020-12-07 | -20.78 |
| 2020-12-04 | -20.78 |
| 2020-12-03 | -21.59 |
| 2020-12-02 | -21.59 |
| 2020-12-01 | -21.59 |
| 2020-11-30 | -20.78 |
| 2020-11-27 | -21.59 |
| 2020-11-26 | -22.16 |
| 2020-11-25 | -22.16 |
| 2020-11-24 | -22.40 |
| 2020-11-23 | -22.40 |
| 2020-11-20 | -21.63 |
| 2020-11-19 | -21.59 |
| 2020-11-18 | -21.59 |
| 2020-11-17 | -20.78 |
| 2020-11-16 | -20.78 |
| 2020-11-13 | -20.78 |
| 2020-11-12 | -20.82 |
| 2020-11-11 | -20.78 |
| 2020-11-10 | -20.86 |
| 2020-11-09 | -21.26 |
| 2020-11-06 | -21.90 |
| 2020-11-05 | -22.77 |
| 2020-11-04 | -21.98 |
| 2020-11-03 | -21.98 |
| 2020-11-02 | -23.97 |
| 2020-10-30 | -24.37 |
| 2020-10-29 | -23.97 |
| 2020-10-28 | -24.33 |
| 2020-10-27 | -24.61 |
| 2020-10-23 | -24.33 |
| 2020-10-22 | -24.41 |
| 2020-10-21 | -23.41 |
| 2020-10-20 | -24.21 |
| 2020-10-19 | -24.37 |
| 2020-10-16 | -24.37 |
| 2020-10-15 | -23.97 |
| 2020-10-14 | -23.97 |
| 2020-10-12 | -22.77 |
| 2020-10-09 | -23.73 |
| 2020-10-08 | -23.73 |
| 2020-10-07 | -23.73 |
| 2020-10-06 | -23.85 |
| 2020-10-05 | -21.98 |
| 2020-09-30 | -21.98 |
| 2020-09-29 | -23.89 |
| 2020-09-28 | -24.21 |
| 2020-09-25 | -24.77 |
| 2020-09-24 | -24.77 |
| 2020-09-23 | -23.57 |
| 2020-09-22 | -22.77 |
| 2020-09-21 | -20.94 |
| 2020-09-18 | -20.39 |
| 2020-09-17 | -20.47 |
| 2020-09-16 | -20.78 |
| 2020-09-15 | -18.79 |
| 2020-09-14 | -18.79 |
| 2020-09-11 | -18.79 |
| 2020-09-10 | -19.59 |
| 2020-09-09 | -19.43 |
| 2020-09-08 | -19.43 |
| 2020-09-07 | -19.43 |
| 2020-09-04 | -19.43 |
| 2020-09-03 | -19.43 |
| 2020-09-02 | -18.79 |
| 2020-09-01 | -18.56 |
| 2020-08-31 | -18.56 |
| 2020-08-28 | -19.91 |
| 2020-08-27 | -20.15 |
| 2020-08-26 | -20.23 |
| 2020-08-25 | -20.15 |
| 2020-08-24 | -20.94 |
| 2020-08-21 | -20.39 |
| 2020-08-20 | -19.27 |
| 2020-08-19 | -18.00 |
| 2020-08-18 | -17.20 |
| 2020-08-17 | -16.64 |
| 2020-08-14 | -15.61 |
| 2020-08-13 | -14.81 |
| 2020-08-12 | -16.01 |
| 2020-08-11 | -15.21 |
| 2020-08-10 | -15.61 |
| 2020-08-07 | -15.61 |
| 2020-08-06 | -15.61 |
| 2020-08-05 | -15.61 |
| 2020-08-04 | -15.93 |
| 2020-08-03 | -16.01 |
| 2020-07-31 | -16.01 |
| 2020-07-30 | -15.61 |
| 2020-07-29 | -15.13 |
| 2020-07-28 | -16.80 |
| 2020-07-27 | -16.80 |
| 2020-07-24 | -15.77 |
| 2020-07-23 | -14.89 |
| 2020-07-22 | -14.65 |
| 2020-07-21 | -14.65 |
| 2020-07-20 | -13.94 |
| 2020-07-17 | -14.02 |
| 2020-07-16 | -14.81 |
| 2020-07-15 | -13.70 |
| 2020-07-14 | -14.02 |
| 2020-07-13 | -13.30 |
| 2020-07-10 | -13.14 |
| 2020-07-09 | -13.22 |
| 2020-07-08 | -12.58 |
| 2020-07-07 | -12.19 |
| 2020-07-06 | -12.43 |
| 2020-07-03 | -11.71 |
| 2020-07-02 | -11.23 |
| 2020-06-30 | -11.71 |
| 2020-06-29 | -10.99 |
| 2020-06-26 | -10.83 |
| 2020-06-24 | -10.83 |
| 2020-06-23 | -9.56 |
| 2020-06-22 | -8.60 |
| 2020-06-19 | -7.81 |
| 2020-06-18 | -7.73 |
| 2020-06-17 | -8.52 |
| 2020-06-16 | -8.36 |
| 2020-06-15 | -9.40 |
| 2020-06-12 | -8.60 |
| 2020-06-11 | -10.83 |
| 2020-06-10 | -10.43 |
| 2020-06-09 | -12.03 |
| 2020-06-08 | -12.43 |
| 2020-06-05 | -12.58 |
| 2020-06-04 | -15.93 |
| 2020-06-03 | -15.29 |
| 2020-06-02 | -15.61 |
| 2020-06-01 | -16.41 |
| 2020-05-29 | -16.80 |
| 2020-05-28 | -16.72 |
| 2020-05-27 | -16.57 |
| 2020-05-26 | -19.75 |
| 2020-05-25 | -19.19 |
| 2020-05-22 | -18.40 |
| 2020-05-21 | -16.49 |
| 2020-05-20 | -16.33 |
| 2020-05-19 | -15.77 |
| 2020-05-18 | -15.13 |
| 2020-05-15 | -15.13 |
| 2020-05-14 | -15.13 |
| 2020-05-13 | -15.13 |
| 2020-05-12 | -15.05 |
| 2020-05-11 | -14.97 |
| 2020-05-08 | -14.81 |
| 2020-05-07 | -13.78 |
| 2020-05-06 | -14.42 |
| 2020-05-05 | -15.37 |
| 2020-05-04 | -15.29 |
| 2020-04-29 | -13.06 |
| 2020-04-28 | -15.93 |
| 2020-04-27 | -17.84 |
| 2020-04-24 | -16.96 |
| 2020-04-23 | -17.60 |
| 2020-04-22 | -18.00 |
| 2020-04-21 | -16.41 |
| 2020-04-20 | -14.97 |
| 2020-04-17 | -14.65 |
| 2020-04-16 | -13.54 |
| 2020-04-15 | -12.82 |
| 2020-04-14 | -13.62 |
| 2020-04-09 | -12.98 |
| 2020-04-08 | -12.98 |
| 2020-04-07 | -12.66 |
| 2020-04-06 | -12.11 |
| 2020-04-03 | -12.58 |
| 2020-04-02 | -14.81 |
| 2020-04-01 | -13.30 |
| 2020-03-31 | -11.63 |
| 2020-03-30 | -15.21 |
| 2020-03-27 | -15.05 |
| 2020-03-26 | -14.81 |
| 2020-03-25 | -14.34 |
| 2020-03-24 | -14.81 |
| 2020-03-23 | -15.69 |
| 2020-03-20 | -10.83 |
| 2020-03-19 | -11.63 |
| 2020-03-18 | -8.13 |
| 2020-03-17 | -6.06 |
| 2020-03-16 | -4.54 |
| 2020-03-13 | -3.27 |
| 2020-03-12 | -1.76 |
| 2020-03-11 | -0.09 |
| 2020-03-10 | 0.23 |
| 2020-03-09 | -0.96 |
| 2020-03-06 | 1.11 |
| 2020-03-05 | -0.24 |
| 2020-03-04 | -1.27 |
| 2020-03-03 | 0.70 |
| 2020-03-02 | 0.86 |
| 2020-02-28 | 1.10 |
| 2020-02-27 | 1.10 |
| 2020-02-26 | 1.73 |
| 2020-02-25 | 2.13 |
| 2020-02-24 | 2.60 |
| 2020-02-21 | 2.68 |
| 2020-02-20 | 2.36 |
| 2020-02-19 | 1.41 |
| 2020-02-18 | 1.18 |
| 2020-02-17 | 0.55 |
| 2020-02-14 | 0.55 |
| 2020-02-13 | 0.55 |
| 2020-02-12 | 2.68 |
| 2020-02-11 | 2.68 |
| 2020-02-10 | 1.89 |
| 2020-02-07 | 2.05 |
| 2020-02-06 | 2.68 |
| 2020-02-05 | 3.94 |
| 2020-02-04 | 4.02 |
| 2020-02-03 | 4.02 |
| 2020-01-31 | 4.26 |
| 2020-01-30 | 1.02 |
| 2020-01-29 | 0.15 |
| 2020-01-24 | 2.36 |
| 2020-01-23 | 2.36 |
| 2020-01-22 | 2.28 |
| 2020-01-21 | 2.05 |
| 2020-01-20 | 2.28 |
| 2020-01-17 | 1.65 |
| 2020-01-16 | 1.97 |
| 2020-01-15 | 1.97 |
| 2020-01-14 | 1.97 |
| 2020-01-13 | 1.89 |
| 2020-01-10 | 1.41 |
| 2020-01-09 | 1.41 |
| 2020-01-08 | 1.73 |
| 2020-01-07 | 1.89 |
| 2020-01-06 | 2.76 |
| 2020-01-03 | 4.26 |
| 2020-01-02 | 4.26 |
| 2019-12-31 | 4.26 |
| 2019-12-30 | 4.26 |
| 2019-12-27 | 4.26 |
| 2019-12-24 | 4.26 |
| 2019-12-23 | 4.02 |
| 2019-12-20 | 3.86 |
| 2019-12-19 | 3.47 |
| 2019-12-18 | 3.39 |
| 2019-12-17 | 2.84 |
| 2019-12-16 | 2.13 |
| 2019-12-13 | 3.07 |
| 2019-12-12 | 3.07 |
| 2019-12-11 | 3.07 |
| 2019-12-10 | 3.07 |
| 2019-12-09 | 3.07 |
| 2019-12-06 | 3.07 |
| 2019-12-05 | 3.07 |
| 2019-12-04 | 2.99 |
| 2019-12-03 | 2.99 |
| 2019-12-02 | 2.68 |
| 2019-11-29 | 2.60 |
| 2019-11-28 | 1.89 |
| 2019-11-27 | 1.41 |
| 2019-11-26 | 1.34 |
| 2019-11-25 | 1.10 |
| 2019-11-22 | 0.39 |
| 2019-11-21 | 0.39 |
| 2019-11-20 | 0.31 |
| 2019-11-19 | -0.31 |
| 2019-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy