Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2025-10-03 | 97.64 |
| 2025-10-02 | 99.67 |
| 2025-09-30 | 102.19 |
| 2025-09-29 | 99.67 |
| 2025-09-26 | 91.58 |
| 2025-09-25 | 92.08 |
| 2025-09-24 | 98.66 |
| 2025-09-23 | 106.24 |
| 2025-09-22 | 109.27 |
| 2025-09-19 | 120.39 |
| 2025-09-18 | 115.84 |
| 2025-09-17 | 116.35 |
| 2025-09-16 | 115.84 |
| 2025-09-15 | 114.33 |
| 2025-09-12 | 120.39 |
| 2025-09-11 | 120.69 |
| 2025-09-10 | 122.20 |
| 2025-09-09 | 130.20 |
| 2025-09-08 | 127.20 |
| 2025-09-05 | 121.70 |
| 2025-09-04 | 102.68 |
| 2025-09-03 | 109.18 |
| 2025-09-02 | 108.68 |
| 2025-09-01 | 114.69 |
| 2025-08-29 | 111.19 |
| 2025-08-28 | 110.69 |
| 2025-08-27 | 113.69 |
| 2025-08-26 | 121.19 |
| 2025-08-25 | 97.67 |
| 2025-08-22 | 94.17 |
| 2025-08-21 | 91.67 |
| 2025-08-20 | 94.67 |
| 2025-08-19 | 92.67 |
| 2025-08-18 | 98.67 |
| 2025-08-15 | 98.67 |
| 2025-08-14 | 100.68 |
| 2025-08-13 | 96.67 |
| 2025-08-12 | 85.66 |
| 2025-08-11 | 77.66 |
| 2025-08-08 | 70.65 |
| 2025-08-07 | 74.15 |
| 2025-08-06 | 66.15 |
| 2025-08-05 | 68.15 |
| 2025-08-04 | 69.65 |
| 2025-08-01 | 67.15 |
| 2025-07-31 | 71.15 |
| 2025-07-30 | 84.66 |
| 2025-07-29 | 84.16 |
| 2025-07-28 | 83.16 |
| 2025-07-25 | 83.16 |
| 2025-07-24 | 83.66 |
| 2025-07-23 | 77.66 |
| 2025-07-22 | 79.66 |
| 2025-07-21 | 76.15 |
| 2025-07-18 | 62.64 |
| 2025-07-17 | 62.64 |
| 2025-07-16 | 50.63 |
| 2025-07-15 | 50.13 |
| 2025-07-14 | 50.63 |
| 2025-07-11 | 50.13 |
| 2025-07-10 | 47.63 |
| 2025-07-09 | 49.13 |
| 2025-07-08 | 50.63 |
| 2025-07-07 | 50.63 |
| 2025-07-04 | 50.63 |
| 2025-07-03 | 50.13 |
| 2025-07-02 | 50.63 |
| 2025-06-30 | 48.63 |
| 2025-06-27 | 49.13 |
| 2025-06-26 | 46.63 |
| 2025-06-25 | 50.13 |
| 2025-06-24 | 47.63 |
| 2025-06-23 | 44.13 |
| 2025-06-20 | 45.13 |
| 2025-06-19 | 47.13 |
| 2025-06-18 | 53.64 |
| 2025-06-17 | 54.64 |
| 2025-06-16 | 53.13 |
| 2025-06-13 | 55.64 |
| 2025-06-12 | 59.64 |
| 2025-06-11 | 56.14 |
| 2025-06-10 | 62.14 |
| 2025-06-09 | 56.64 |
| 2025-06-06 | 54.14 |
| 2025-06-05 | 58.64 |
| 2025-06-04 | 72.65 |
| 2025-06-03 | 51.93 |
| 2025-06-02 | 41.57 |
| 2025-05-30 | 46.01 |
| 2025-05-29 | 39.60 |
| 2025-05-28 | 36.15 |
| 2025-05-27 | 32.20 |
| 2025-05-26 | 31.22 |
| 2025-05-23 | 28.75 |
| 2025-05-22 | 28.75 |
| 2025-05-21 | 33.68 |
| 2025-05-20 | 31.71 |
| 2025-05-19 | 29.24 |
| 2025-05-16 | 29.74 |
| 2025-05-15 | 30.23 |
| 2025-05-14 | 28.75 |
| 2025-05-13 | 17.40 |
| 2025-05-12 | 18.88 |
| 2025-05-09 | 15.92 |
| 2025-05-08 | 17.40 |
| 2025-05-07 | 15.92 |
| 2025-05-06 | 14.44 |
| 2025-05-02 | 13.95 |
| 2025-04-30 | 13.46 |
| 2025-04-29 | 13.46 |
| 2025-04-28 | 12.96 |
| 2025-04-25 | 13.95 |
| 2025-04-24 | 15.43 |
| 2025-04-23 | 16.91 |
| 2025-04-22 | 16.91 |
| 2025-04-17 | 13.95 |
| 2025-04-16 | 13.46 |
| 2025-04-15 | 16.42 |
| 2025-04-14 | 18.39 |
| 2025-04-11 | 16.42 |
| 2025-04-10 | 14.94 |
| 2025-04-09 | 14.94 |
| 2025-04-08 | 9.02 |
| 2025-04-07 | 7.54 |
| 2025-04-03 | 28.26 |
| 2025-04-02 | 28.26 |
| 2025-04-01 | 23.82 |
| 2025-03-31 | 21.35 |
| 2025-03-28 | 24.31 |
| 2025-03-27 | 23.32 |
| 2025-03-26 | 22.34 |
| 2025-03-25 | 21.84 |
| 2025-03-24 | 21.35 |
| 2025-03-21 | 25.30 |
| 2025-03-20 | 25.79 |
| 2025-03-19 | 25.30 |
| 2025-03-18 | 31.22 |
| 2025-03-17 | 27.76 |
| 2025-03-14 | 38.61 |
| 2025-03-13 | 56.87 |
| 2025-03-12 | 25.79 |
| 2025-03-11 | 16.91 |
| 2025-03-10 | 16.91 |
| 2025-03-07 | 16.42 |
| 2025-03-06 | 17.40 |
| 2025-03-05 | 10.00 |
| 2025-03-04 | 6.55 |
| 2025-03-03 | 6.06 |
| 2025-02-28 | 2.11 |
| 2025-02-27 | 6.06 |
| 2025-02-26 | 5.07 |
| 2025-02-25 | 1.62 |
| 2025-02-24 | 2.11 |
| 2025-02-21 | 2.11 |
| 2025-02-20 | 2.11 |
| 2025-02-19 | 4.08 |
| 2025-02-18 | 1.62 |
| 2025-02-17 | 2.11 |
| 2025-02-14 | 2.11 |
| 2025-02-13 | -0.36 |
| 2025-02-12 | 1.12 |
| 2025-02-11 | 1.12 |
| 2025-02-10 | 3.10 |
| 2025-02-07 | 2.11 |
| 2025-02-06 | -0.36 |
| 2025-02-05 | 0.14 |
| 2025-02-04 | 0.14 |
| 2025-02-03 | 2.11 |
| 2025-01-28 | 3.59 |
| 2025-01-27 | 3.10 |
| 2025-01-24 | 4.58 |
| 2025-01-23 | 4.08 |
| 2025-01-22 | 5.07 |
| 2025-01-21 | 5.07 |
| 2025-01-20 | 5.07 |
| 2025-01-17 | 4.58 |
| 2025-01-16 | 4.58 |
| 2025-01-15 | 1.62 |
| 2025-01-14 | 2.11 |
| 2025-01-13 | 1.12 |
| 2025-01-10 | 0.63 |
| 2025-01-09 | 2.11 |
| 2025-01-08 | 2.60 |
| 2025-01-07 | 3.10 |
| 2025-01-06 | 1.62 |
| 2025-01-03 | 3.10 |
| 2025-01-02 | 3.59 |
| 2024-12-31 | 4.08 |
| 2024-12-30 | 4.08 |
| 2024-12-27 | 4.08 |
| 2024-12-24 | 4.08 |
| 2024-12-23 | 3.10 |
| 2024-12-20 | 2.11 |
| 2024-12-19 | 3.10 |
| 2024-12-18 | 2.60 |
| 2024-12-17 | 2.60 |
| 2024-12-16 | 3.10 |
| 2024-12-13 | 6.06 |
| 2024-12-12 | 8.52 |
| 2024-12-11 | 10.00 |
| 2024-12-10 | 12.96 |
| 2024-12-09 | 15.43 |
| 2024-12-06 | 12.47 |
| 2024-12-05 | 13.46 |
| 2024-12-04 | 14.44 |
| 2024-12-03 | 13.95 |
| 2024-12-02 | 10.99 |
| 2024-11-29 | 10.99 |
| 2024-11-28 | 10.99 |
| 2024-11-27 | 10.99 |
| 2024-11-26 | 10.99 |
| 2024-11-25 | 9.51 |
| 2024-11-22 | 10.99 |
| 2024-11-21 | 14.44 |
| 2024-11-20 | 14.44 |
| 2024-11-19 | 13.46 |
| 2024-11-18 | 12.47 |
| 2024-11-15 | 12.47 |
| 2024-11-14 | 13.95 |
| 2024-11-13 | 15.43 |
| 2024-11-12 | 16.42 |
| 2024-11-11 | 18.39 |
| 2024-11-08 | 21.84 |
| 2024-11-07 | 23.82 |
| 2024-11-06 | 21.84 |
| 2024-11-05 | 21.84 |
| 2024-11-04 | 17.40 |
| 2024-11-01 | 16.91 |
| 2024-10-31 | 15.92 |
| 2024-10-30 | 17.40 |
| 2024-10-29 | 18.39 |
| 2024-10-28 | 18.39 |
| 2024-10-25 | 17.90 |
| 2024-10-24 | 17.40 |
| 2024-10-23 | 18.88 |
| 2024-10-22 | 17.90 |
| 2024-10-21 | 18.88 |
| 2024-10-18 | 20.36 |
| 2024-10-17 | 15.43 |
| 2024-10-16 | 15.92 |
| 2024-10-15 | 15.92 |
| 2024-10-14 | 21.35 |
| 2024-10-10 | 24.80 |
| 2024-10-09 | 21.84 |
| 2024-10-08 | 35.16 |
| 2024-10-07 | 50.95 |
| 2024-10-04 | 39.60 |
| 2024-10-03 | 36.15 |
| 2024-10-02 | 39.60 |
| 2024-09-30 | 30.23 |
| 2024-09-27 | 16.42 |
| 2024-09-26 | 9.02 |
| 2024-09-25 | 1.12 |
| 2024-09-24 | 4.08 |
| 2024-09-23 | 1.62 |
| 2024-09-20 | 3.59 |
| 2024-09-19 | 2.60 |
| 2024-09-17 | 1.62 |
| 2024-09-16 | 6.55 |
| 2024-09-13 | 1.62 |
| 2024-09-12 | 4.33 |
| 2024-09-11 | 4.82 |
| 2024-09-10 | 5.30 |
| 2024-09-09 | 5.79 |
| 2024-09-05 | 6.27 |
| 2024-09-04 | 5.79 |
| 2024-09-03 | 6.27 |
| 2024-09-02 | 5.79 |
| 2024-08-30 | 12.58 |
| 2024-08-29 | 7.24 |
| 2024-08-28 | 7.73 |
| 2024-08-27 | 8.21 |
| 2024-08-26 | 8.21 |
| 2024-08-23 | 7.24 |
| 2024-08-22 | 9.67 |
| 2024-08-21 | 9.67 |
| 2024-08-20 | 9.18 |
| 2024-08-19 | 6.27 |
| 2024-08-16 | 8.21 |
| 2024-08-15 | 7.73 |
| 2024-08-14 | 5.30 |
| 2024-08-13 | 7.73 |
| 2024-08-12 | 7.24 |
| 2024-08-09 | 10.15 |
| 2024-08-08 | 9.18 |
| 2024-08-07 | 10.64 |
| 2024-08-06 | 8.70 |
| 2024-08-05 | 7.73 |
| 2024-08-02 | 12.10 |
| 2024-08-01 | 13.07 |
| 2024-07-31 | 13.07 |
| 2024-07-30 | 11.61 |
| 2024-07-29 | 11.61 |
| 2024-07-26 | 11.12 |
| 2024-07-25 | 7.73 |
| 2024-07-24 | 9.67 |
| 2024-07-23 | 10.64 |
| 2024-07-22 | 12.58 |
| 2024-07-19 | 14.04 |
| 2024-07-18 | 15.98 |
| 2024-07-17 | 16.46 |
| 2024-07-16 | 15.49 |
| 2024-07-15 | 15.98 |
| 2024-07-12 | 18.40 |
| 2024-07-11 | 18.89 |
| 2024-07-10 | 18.89 |
| 2024-07-09 | 18.40 |
| 2024-07-08 | 17.92 |
| 2024-07-05 | 20.34 |
| 2024-07-04 | 20.34 |
| 2024-07-03 | 20.34 |
| 2024-07-02 | 16.46 |
| 2024-06-28 | 15.98 |
| 2024-06-27 | 21.32 |
| 2024-06-26 | 25.68 |
| 2024-06-25 | 23.26 |
| 2024-06-24 | 22.77 |
| 2024-06-21 | 24.23 |
| 2024-06-20 | 24.71 |
| 2024-06-19 | 25.68 |
| 2024-06-18 | 27.14 |
| 2024-06-17 | 26.65 |
| 2024-06-14 | 28.59 |
| 2024-06-13 | 26.17 |
| 2024-06-12 | 27.62 |
| 2024-06-11 | 23.74 |
| 2024-06-07 | 24.71 |
| 2024-06-06 | 23.74 |
| 2024-06-05 | 21.80 |
| 2024-06-04 | 23.23 |
| 2024-06-03 | 21.32 |
| 2024-05-31 | 22.75 |
| 2024-05-30 | 28.46 |
| 2024-05-29 | 27.99 |
| 2024-05-28 | 29.41 |
| 2024-05-27 | 24.18 |
| 2024-05-24 | 23.23 |
| 2024-05-23 | 26.08 |
| 2024-05-22 | 28.46 |
| 2024-05-21 | 28.46 |
| 2024-05-20 | 30.36 |
| 2024-05-17 | 28.46 |
| 2024-05-16 | 26.56 |
| 2024-05-14 | 26.56 |
| 2024-05-13 | 28.94 |
| 2024-05-10 | 28.94 |
| 2024-05-09 | 28.94 |
| 2024-05-08 | 28.46 |
| 2024-05-07 | 29.41 |
| 2024-05-06 | 31.79 |
| 2024-05-03 | 28.94 |
| 2024-05-02 | 33.22 |
| 2024-04-30 | 29.89 |
| 2024-04-29 | 28.94 |
| 2024-04-26 | 24.18 |
| 2024-04-25 | 23.70 |
| 2024-04-24 | 22.28 |
| 2024-04-23 | 20.85 |
| 2024-04-22 | 20.37 |
| 2024-04-19 | 19.42 |
| 2024-04-18 | 17.52 |
| 2024-04-17 | 8.48 |
| 2024-04-16 | 7.53 |
| 2024-04-15 | 8.95 |
| 2024-04-12 | 13.71 |
| 2024-04-11 | 8.00 |
| 2024-04-10 | 9.43 |
| 2024-04-09 | 8.95 |
| 2024-04-08 | 6.10 |
| 2024-04-05 | 4.20 |
| 2024-04-03 | 9.43 |
| 2024-04-02 | 9.43 |
| 2024-03-28 | 8.48 |
| 2024-03-27 | 7.05 |
| 2024-03-26 | 11.33 |
| 2024-03-25 | 8.48 |
| 2024-03-22 | 11.33 |
| 2024-03-21 | 12.28 |
| 2024-03-20 | 8.95 |
| 2024-03-19 | 9.43 |
| 2024-03-18 | 12.28 |
| 2024-03-15 | 10.38 |
| 2024-03-14 | 12.28 |
| 2024-03-13 | 11.81 |
| 2024-03-12 | 13.71 |
| 2024-03-11 | 13.71 |
| 2024-03-08 | 10.86 |
| 2024-03-07 | 10.86 |
| 2024-03-06 | 10.86 |
| 2024-03-05 | 11.81 |
| 2024-03-04 | 11.81 |
| 2024-03-01 | 12.76 |
| 2024-02-29 | 10.38 |
| 2024-02-28 | 14.66 |
| 2024-02-27 | 7.53 |
| 2024-02-26 | 6.10 |
| 2024-02-23 | 6.58 |
| 2024-02-22 | 5.15 |
| 2024-02-21 | 8.48 |
| 2024-02-20 | 7.53 |
| 2024-02-19 | 7.53 |
| 2024-02-16 | 8.95 |
| 2024-02-15 | 5.62 |
| 2024-02-14 | 0.39 |
| 2024-02-09 | 6.10 |
| 2024-02-08 | 5.15 |
| 2024-02-07 | 4.67 |
| 2024-02-06 | 6.10 |
| 2024-02-05 | -0.56 |
| 2024-02-02 | 3.24 |
| 2024-02-01 | 4.67 |
| 2024-01-31 | 3.72 |
| 2024-01-30 | 8.00 |
| 2024-01-29 | 11.33 |
| 2024-01-26 | 11.33 |
| 2024-01-25 | 13.71 |
| 2024-01-24 | 12.76 |
| 2024-01-23 | 12.76 |
| 2024-01-22 | 11.81 |
| 2024-01-19 | 15.14 |
| 2024-01-18 | 16.09 |
| 2024-01-17 | 15.62 |
| 2024-01-16 | 18.47 |
| 2024-01-15 | 15.62 |
| 2024-01-12 | 14.19 |
| 2024-01-11 | 14.19 |
| 2024-01-10 | 12.28 |
| 2024-01-09 | 13.24 |
| 2024-01-08 | 12.76 |
| 2024-01-05 | 15.14 |
| 2024-01-04 | 17.52 |
| 2024-01-03 | 15.62 |
| 2024-01-02 | 17.04 |
| 2023-12-29 | 18.47 |
| 2023-12-28 | 17.52 |
| 2023-12-27 | 15.62 |
| 2023-12-22 | 15.14 |
| 2023-12-21 | 14.19 |
| 2023-12-20 | 15.62 |
| 2023-12-19 | 14.66 |
| 2023-12-18 | 18.95 |
| 2023-12-15 | 18.95 |
| 2023-12-14 | 17.04 |
| 2023-12-13 | 15.62 |
| 2023-12-12 | 17.99 |
| 2023-12-11 | 16.57 |
| 2023-12-08 | 17.99 |
| 2023-12-07 | 17.99 |
| 2023-12-06 | 19.90 |
| 2023-12-05 | 18.47 |
| 2023-12-04 | 24.18 |
| 2023-12-01 | 23.23 |
| 2023-11-30 | 22.28 |
| 2023-11-29 | 26.08 |
| 2023-11-28 | 26.56 |
| 2023-11-27 | 23.70 |
| 2023-11-24 | 24.66 |
| 2023-11-23 | 23.23 |
| 2023-11-22 | 22.28 |
| 2023-11-21 | 22.28 |
| 2023-11-20 | 20.85 |
| 2023-11-17 | 19.42 |
| 2023-11-16 | 21.32 |
| 2023-11-15 | 23.70 |
| 2023-11-14 | 22.28 |
| 2023-11-13 | 21.32 |
| 2023-11-10 | 21.80 |
| 2023-11-09 | 23.23 |
| 2023-11-08 | 24.66 |
| 2023-11-07 | 27.03 |
| 2023-11-06 | 27.51 |
| 2023-11-03 | 25.61 |
| 2023-11-02 | 24.18 |
| 2023-11-01 | 24.18 |
| 2023-10-31 | 25.13 |
| 2023-10-30 | 27.03 |
| 2023-10-27 | 23.70 |
| 2023-10-26 | 19.90 |
| 2023-10-25 | 18.95 |
| 2023-10-24 | 18.95 |
| 2023-10-20 | 18.95 |
| 2023-10-19 | 20.37 |
| 2023-10-18 | 21.80 |
| 2023-10-17 | 23.70 |
| 2023-10-16 | 23.23 |
| 2023-10-13 | 23.70 |
| 2023-10-12 | 28.94 |
| 2023-10-11 | 29.41 |
| 2023-10-10 | 29.89 |
| 2023-10-09 | 29.41 |
| 2023-10-06 | 29.41 |
| 2023-10-05 | 25.13 |
| 2023-10-04 | 20.37 |
| 2023-10-03 | 23.23 |
| 2023-09-29 | 27.51 |
| 2023-09-28 | 23.70 |
| 2023-09-27 | 23.23 |
| 2023-09-26 | 23.23 |
| 2023-09-25 | 27.03 |
| 2023-09-22 | 30.36 |
| 2023-09-21 | 27.51 |
| 2023-09-20 | 31.32 |
| 2023-09-19 | 33.22 |
| 2023-09-18 | 35.60 |
| 2023-09-15 | 37.03 |
| 2023-09-14 | 33.22 |
| 2023-09-13 | 33.22 |
| 2023-09-12 | 32.03 |
| 2023-09-11 | 32.97 |
| 2023-09-07 | 31.09 |
| 2023-09-06 | 32.50 |
| 2023-09-05 | 32.97 |
| 2023-09-04 | 36.73 |
| 2023-08-31 | 32.97 |
| 2023-08-30 | 35.32 |
| 2023-08-29 | 36.26 |
| 2023-08-28 | 36.26 |
| 2023-08-25 | 38.61 |
| 2023-08-24 | 38.61 |
| 2023-08-23 | 32.03 |
| 2023-08-22 | 34.38 |
| 2023-08-21 | 31.56 |
| 2023-08-18 | 35.79 |
| 2023-08-17 | 38.61 |
| 2023-08-16 | 37.67 |
| 2023-08-15 | 38.61 |
| 2023-08-14 | 40.96 |
| 2023-08-11 | 41.90 |
| 2023-08-10 | 44.25 |
| 2023-08-09 | 45.19 |
| 2023-08-08 | 49.41 |
| 2023-08-07 | 51.29 |
| 2023-08-04 | 52.70 |
| 2023-08-03 | 50.82 |
| 2023-08-02 | 55.05 |
| 2023-08-01 | 55.99 |
| 2023-07-31 | 57.40 |
| 2023-07-28 | 55.52 |
| 2023-07-27 | 55.05 |
| 2023-07-26 | 56.46 |
| 2023-07-25 | 56.46 |
| 2023-07-24 | 55.52 |
| 2023-07-21 | 54.58 |
| 2023-07-20 | 53.17 |
| 2023-07-19 | 52.23 |
| 2023-07-18 | 52.70 |
| 2023-07-14 | 59.28 |
| 2023-07-13 | 58.34 |
| 2023-07-12 | 53.64 |
| 2023-07-11 | 52.23 |
| 2023-07-10 | 50.35 |
| 2023-07-07 | 53.64 |
| 2023-07-06 | 48.00 |
| 2023-07-05 | 69.62 |
| 2023-07-04 | 69.15 |
| 2023-07-03 | 36.26 |
| 2023-06-30 | 34.38 |
| 2023-06-29 | 32.03 |
| 2023-06-28 | 32.50 |
| 2023-06-27 | 31.56 |
| 2023-06-26 | 29.68 |
| 2023-06-23 | 30.62 |
| 2023-06-21 | 30.62 |
| 2023-06-20 | 35.32 |
| 2023-06-19 | 40.02 |
| 2023-06-16 | 46.60 |
| 2023-06-15 | 45.19 |
| 2023-06-14 | 44.72 |
| 2023-06-13 | 45.19 |
| 2023-06-12 | 43.31 |
| 2023-06-09 | 44.25 |
| 2023-06-08 | 44.25 |
| 2023-06-07 | 41.85 |
| 2023-06-06 | 43.24 |
| 2023-06-05 | 47.86 |
| 2023-06-02 | 49.70 |
| 2023-06-01 | 47.86 |
| 2023-05-31 | 42.77 |
| 2023-05-30 | 44.16 |
| 2023-05-29 | 45.55 |
| 2023-05-25 | 51.09 |
| 2023-05-24 | 54.33 |
| 2023-05-23 | 53.86 |
| 2023-05-22 | 55.25 |
| 2023-05-19 | 53.86 |
| 2023-05-18 | 54.33 |
| 2023-05-17 | 52.48 |
| 2023-05-16 | 56.64 |
| 2023-05-15 | 58.02 |
| 2023-05-12 | 56.64 |
| 2023-05-11 | 57.10 |
| 2023-05-10 | 55.25 |
| 2023-05-09 | 56.64 |
| 2023-05-08 | 59.87 |
| 2023-05-05 | 60.79 |
| 2023-05-04 | 58.48 |
| 2023-05-03 | 45.55 |
| 2023-05-02 | 56.64 |
| 2023-04-28 | 70.50 |
| 2023-04-27 | 70.03 |
| 2023-04-26 | 71.88 |
| 2023-04-25 | 70.50 |
| 2023-04-24 | 73.73 |
| 2023-04-21 | 77.43 |
| 2023-04-20 | 78.81 |
| 2023-04-19 | 80.20 |
| 2023-04-18 | 82.51 |
| 2023-04-17 | 79.28 |
| 2023-04-14 | 73.73 |
| 2023-04-13 | 73.73 |
| 2023-04-12 | 70.96 |
| 2023-04-11 | 75.12 |
| 2023-04-06 | 72.81 |
| 2023-04-04 | 69.57 |
| 2023-04-03 | 73.27 |
| 2023-03-31 | 69.57 |
| 2023-03-30 | 77.43 |
| 2023-03-29 | 75.58 |
| 2023-03-28 | 74.66 |
| 2023-03-27 | 76.04 |
| 2023-03-24 | 75.58 |
| 2023-03-23 | 75.12 |
| 2023-03-22 | 74.19 |
| 2023-03-21 | 76.04 |
| 2023-03-20 | 74.19 |
| 2023-03-17 | 74.19 |
| 2023-03-16 | 70.03 |
| 2023-03-15 | 74.66 |
| 2023-03-14 | 75.12 |
| 2023-03-13 | 75.58 |
| 2023-03-10 | 75.58 |
| 2023-03-09 | 78.81 |
| 2023-03-08 | 78.35 |
| 2023-03-07 | 81.12 |
| 2023-03-06 | 83.90 |
| 2023-03-03 | 82.97 |
| 2023-03-02 | 83.43 |
| 2023-03-01 | 83.90 |
| 2023-02-28 | 81.59 |
| 2023-02-27 | 82.51 |
| 2023-02-24 | 82.51 |
| 2023-02-23 | 83.43 |
| 2023-02-22 | 82.05 |
| 2023-02-21 | 82.97 |
| 2023-02-20 | 83.90 |
| 2023-02-17 | 82.51 |
| 2023-02-16 | 82.97 |
| 2023-02-15 | 82.97 |
| 2023-02-14 | 84.36 |
| 2023-02-13 | 86.67 |
| 2023-02-10 | 84.82 |
| 2023-02-09 | 84.36 |
| 2023-02-08 | 82.97 |
| 2023-02-07 | 80.20 |
| 2023-02-06 | 87.13 |
| 2023-02-03 | 89.44 |
| 2023-02-02 | 91.29 |
| 2023-02-01 | 88.52 |
| 2023-01-31 | 84.82 |
| 2023-01-30 | 82.97 |
| 2023-01-27 | 80.20 |
| 2023-01-26 | 81.12 |
| 2023-01-20 | 107.00 |
| 2023-01-19 | 103.30 |
| 2023-01-18 | 96.37 |
| 2023-01-17 | 98.68 |
| 2023-01-16 | 106.54 |
| 2023-01-13 | 100.07 |
| 2023-01-12 | 101.45 |
| 2023-01-11 | 86.21 |
| 2023-01-10 | 88.05 |
| 2023-01-09 | 86.67 |
| 2023-01-06 | 84.82 |
| 2023-01-05 | 90.83 |
| 2023-01-04 | 90.83 |
| 2023-01-03 | 88.05 |
| 2022-12-30 | 86.21 |
| 2022-12-29 | 85.28 |
| 2022-12-28 | 86.21 |
| 2022-12-23 | 83.90 |
| 2022-12-22 | 83.43 |
| 2022-12-21 | 82.05 |
| 2022-12-20 | 82.97 |
| 2022-12-19 | 87.59 |
| 2022-12-16 | 87.59 |
| 2022-12-15 | 89.44 |
| 2022-12-14 | 91.29 |
| 2022-12-13 | 96.37 |
| 2022-12-12 | 107.00 |
| 2022-12-09 | 103.30 |
| 2022-12-08 | 102.38 |
| 2022-12-07 | 92.21 |
| 2022-12-06 | 100.53 |
| 2022-12-05 | 100.53 |
| 2022-12-02 | 89.44 |
| 2022-12-01 | 89.44 |
| 2022-11-30 | 88.98 |
| 2022-11-29 | 86.67 |
| 2022-11-28 | 81.12 |
| 2022-11-25 | 83.90 |
| 2022-11-24 | 89.90 |
| 2022-11-23 | 85.28 |
| 2022-11-22 | 88.52 |
| 2022-11-21 | 90.83 |
| 2022-11-18 | 98.68 |
| 2022-11-17 | 101.45 |
| 2022-11-16 | 106.54 |
| 2022-11-15 | 110.23 |
| 2022-11-14 | 95.45 |
| 2022-11-11 | 90.37 |
| 2022-11-10 | 86.67 |
| 2022-11-09 | 97.76 |
| 2022-11-08 | 89.44 |
| 2022-11-07 | 91.29 |
| 2022-11-04 | 87.59 |
| 2022-11-03 | 82.51 |
| 2022-11-02 | 81.59 |
| 2022-11-01 | 73.27 |
| 2022-10-31 | 67.26 |
| 2022-10-28 | 70.50 |
| 2022-10-27 | 78.35 |
| 2022-10-26 | 76.50 |
| 2022-10-25 | 66.80 |
| 2022-10-24 | 65.88 |
| 2022-10-21 | 76.97 |
| 2022-10-20 | 74.19 |
| 2022-10-19 | 78.35 |
| 2022-10-18 | 80.20 |
| 2022-10-17 | 76.04 |
| 2022-10-14 | 73.73 |
| 2022-10-13 | 72.35 |
| 2022-10-12 | 75.12 |
| 2022-10-11 | 69.11 |
| 2022-10-10 | 70.96 |
| 2022-10-07 | 84.36 |
| 2022-10-06 | 89.44 |
| 2022-10-05 | 82.51 |
| 2022-10-03 | 70.96 |
| 2022-09-30 | 68.19 |
| 2022-09-29 | 74.19 |
| 2022-09-28 | 74.66 |
| 2022-09-27 | 78.35 |
| 2022-09-26 | 69.57 |
| 2022-09-23 | 69.11 |
| 2022-09-22 | 74.19 |
| 2022-09-21 | 73.73 |
| 2022-09-20 | 72.35 |
| 2022-09-19 | 69.57 |
| 2022-09-16 | 75.58 |
| 2022-09-15 | 81.59 |
| 2022-09-14 | 85.28 |
| 2022-09-13 | 89.44 |
| 2022-09-09 | 83.72 |
| 2022-09-08 | 81.43 |
| 2022-09-07 | 82.80 |
| 2022-09-06 | 82.80 |
| 2022-09-05 | 83.26 |
| 2022-09-02 | 83.72 |
| 2022-09-01 | 85.10 |
| 2022-08-31 | 84.64 |
| 2022-08-30 | 88.30 |
| 2022-08-29 | 87.84 |
| 2022-08-26 | 91.97 |
| 2022-08-25 | 87.39 |
| 2022-08-24 | 83.26 |
| 2022-08-23 | 85.55 |
| 2022-08-22 | 88.76 |
| 2022-08-19 | 88.30 |
| 2022-08-18 | 88.76 |
| 2022-08-17 | 90.14 |
| 2022-08-16 | 90.59 |
| 2022-08-15 | 87.39 |
| 2022-08-12 | 88.76 |
| 2022-08-11 | 87.39 |
| 2022-08-10 | 83.26 |
| 2022-08-09 | 91.05 |
| 2022-08-08 | 92.88 |
| 2022-08-05 | 91.05 |
| 2022-08-04 | 88.30 |
| 2022-08-03 | 85.10 |
| 2022-08-02 | 84.18 |
| 2022-08-01 | 90.59 |
| 2022-07-29 | 93.80 |
| 2022-07-28 | 87.84 |
| 2022-07-27 | 87.39 |
| 2022-07-26 | 113.04 |
| 2022-07-25 | 102.05 |
| 2022-07-22 | 125.87 |
| 2022-07-21 | 210.63 |
| 2022-07-20 | 205.59 |
| 2022-07-19 | 207.88 |
| 2022-07-18 | 184.52 |
| 2022-07-15 | 165.27 |
| 2022-07-14 | 173.52 |
| 2022-07-13 | 174.89 |
| 2022-07-12 | 181.77 |
| 2022-07-11 | 184.06 |
| 2022-07-08 | 219.79 |
| 2022-07-07 | 217.50 |
| 2022-07-06 | 248.20 |
| 2022-07-05 | 177.64 |
| 2022-07-04 | 177.18 |
| 2022-06-30 | 176.73 |
| 2022-06-29 | 129.99 |
| 2022-06-28 | 131.37 |
| 2022-06-27 | 116.71 |
| 2022-06-24 | 108.92 |
| 2022-06-23 | 109.84 |
| 2022-06-22 | 108.00 |
| 2022-06-21 | 110.29 |
| 2022-06-20 | 108.46 |
| 2022-06-17 | 108.92 |
| 2022-06-16 | 101.13 |
| 2022-06-15 | 98.38 |
| 2022-06-14 | 95.63 |
| 2022-06-13 | 101.13 |
| 2022-06-10 | 98.39 |
| 2022-06-09 | 98.39 |
| 2022-06-08 | 98.85 |
| 2022-06-07 | 99.31 |
| 2022-06-06 | 91.55 |
| 2022-06-02 | 85.17 |
| 2022-06-01 | 88.82 |
| 2022-05-31 | 92.47 |
| 2022-05-30 | 86.99 |
| 2022-05-27 | 83.80 |
| 2022-05-26 | 81.98 |
| 2022-05-25 | 81.98 |
| 2022-05-24 | 85.62 |
| 2022-05-23 | 89.73 |
| 2022-05-20 | 92.92 |
| 2022-05-19 | 80.61 |
| 2022-05-18 | 83.80 |
| 2022-05-17 | 82.89 |
| 2022-05-16 | 82.43 |
| 2022-05-13 | 80.15 |
| 2022-05-12 | 79.24 |
| 2022-05-11 | 80.15 |
| 2022-05-10 | 86.54 |
| 2022-05-06 | 82.89 |
| 2022-05-05 | 88.82 |
| 2022-05-04 | 86.54 |
| 2022-05-03 | 99.31 |
| 2022-04-29 | 97.48 |
| 2022-04-28 | 86.08 |
| 2022-04-27 | 80.61 |
| 2022-04-26 | 81.06 |
| 2022-04-25 | 86.08 |
| 2022-04-22 | 100.67 |
| 2022-04-21 | 94.75 |
| 2022-04-20 | 99.76 |
| 2022-04-19 | 102.50 |
| 2022-04-14 | 104.32 |
| 2022-04-13 | 107.06 |
| 2022-04-12 | 99.31 |
| 2022-04-11 | 85.62 |
| 2022-04-08 | 93.83 |
| 2022-04-07 | 91.10 |
| 2022-04-06 | 96.11 |
| 2022-04-04 | 102.96 |
| 2022-04-01 | 100.67 |
| 2022-03-31 | 99.31 |
| 2022-03-30 | 99.76 |
| 2022-03-29 | 83.80 |
| 2022-03-28 | 89.73 |
| 2022-03-25 | 109.80 |
| 2022-03-24 | 126.22 |
| 2022-03-23 | 97.94 |
| 2022-03-22 | 95.66 |
| 2022-03-21 | 91.55 |
| 2022-03-18 | 98.85 |
| 2022-03-17 | 86.99 |
| 2022-03-16 | 72.40 |
| 2022-03-15 | 48.68 |
| 2022-03-14 | 56.44 |
| 2022-03-11 | 74.22 |
| 2022-03-10 | 73.77 |
| 2022-03-09 | 76.05 |
| 2022-03-08 | 62.36 |
| 2022-03-07 | 76.05 |
| 2022-03-04 | 83.34 |
| 2022-03-03 | 88.36 |
| 2022-03-02 | 94.29 |
| 2022-03-01 | 101.59 |
| 2022-02-28 | 103.87 |
| 2022-02-25 | 106.60 |
| 2022-02-24 | 103.41 |
| 2022-02-23 | 112.99 |
| 2022-02-22 | 112.08 |
| 2022-02-21 | 114.81 |
| 2022-02-18 | 123.02 |
| 2022-02-17 | 130.78 |
| 2022-02-16 | 120.74 |
| 2022-02-15 | 113.90 |
| 2022-02-14 | 107.52 |
| 2022-02-11 | 118.01 |
| 2022-02-10 | 119.83 |
| 2022-02-09 | 114.81 |
| 2022-02-08 | 121.20 |
| 2022-02-07 | 136.71 |
| 2022-02-04 | 135.34 |
| 2022-01-31 | 118.46 |
| 2022-01-28 | 99.31 |
| 2022-01-27 | 125.30 |
| 2022-01-26 | 137.62 |
| 2022-01-25 | 134.88 |
| 2022-01-24 | 121.65 |
| 2022-01-21 | 562.23 |
| 2022-01-20 | 558.58 |
| 2022-01-19 | 544.90 |
| 2022-01-18 | 547.63 |
| 2022-01-17 | 538.51 |
| 2022-01-14 | 555.84 |
| 2022-01-13 | 578.65 |
| 2022-01-12 | 587.77 |
| 2022-01-11 | 545.81 |
| 2022-01-10 | 538.51 |
| 2022-01-07 | 548.54 |
| 2022-01-06 | 547.63 |
| 2022-01-05 | 527.56 |
| 2022-01-04 | 550.37 |
| 2022-01-03 | 541.25 |
| 2021-12-31 | 556.75 |
| 2021-12-30 | 540.34 |
| 2021-12-29 | 540.34 |
| 2021-12-28 | 561.31 |
| 2021-12-24 | 598.71 |
| 2021-12-23 | 572.26 |
| 2021-12-22 | 557.67 |
| 2021-12-21 | 575.91 |
| 2021-12-20 | 544.90 |
| 2021-12-17 | 596.89 |
| 2021-12-16 | 588.68 |
| 2021-12-15 | 623.34 |
| 2021-12-14 | 549.46 |
| 2021-12-13 | 536.69 |
| 2021-12-10 | 724.59 |
| 2021-12-09 | 746.48 |
| 2021-12-08 | 825.84 |
| 2021-12-07 | 814.44 |
| 2021-12-06 | 864.61 |
| 2021-12-03 | 928.46 |
| 2021-12-02 | 942.14 |
| 2021-12-01 | 974.07 |
| 2021-11-30 | 923.90 |
| 2021-11-29 | 926.18 |
| 2021-11-26 | 903.37 |
| 2021-11-25 | 983.19 |
| 2021-11-24 | 948.98 |
| 2021-11-23 | 948.98 |
| 2021-11-22 | 812.16 |
| 2021-11-19 | 873.73 |
| 2021-11-18 | 800.30 |
| 2021-11-17 | 793.92 |
| 2021-11-16 | 773.85 |
| 2021-11-15 | 725.50 |
| 2021-11-12 | 735.54 |
| 2021-11-11 | 647.06 |
| 2021-11-10 | 579.56 |
| 2021-11-09 | 558.58 |
| 2021-11-08 | 508.41 |
| 2021-11-05 | 537.60 |
| 2021-11-04 | 555.84 |
| 2021-11-03 | 560.40 |
| 2021-11-02 | 546.72 |
| 2021-11-01 | 548.54 |
| 2021-10-29 | 566.79 |
| 2021-10-28 | 557.67 |
| 2021-10-27 | 585.94 |
| 2021-10-26 | 623.34 |
| 2021-10-25 | 646.15 |
| 2021-10-22 | 621.52 |
| 2021-10-21 | 595.06 |
| 2021-10-20 | 616.96 |
| 2021-10-19 | 637.94 |
| 2021-10-18 | 609.66 |
| 2021-10-15 | 611.48 |
| 2021-10-12 | 567.70 |
| 2021-10-11 | 566.79 |
| 2021-10-08 | 574.08 |
| 2021-10-07 | 614.22 |
| 2021-10-06 | 603.27 |
| 2021-10-05 | 568.61 |
| 2021-10-04 | 565.88 |
| 2021-09-30 | 595.98 |
| 2021-09-29 | 611.48 |
| 2021-09-28 | 579.56 |
| 2021-09-27 | 563.14 |
| 2021-09-24 | 575.00 |
| 2021-09-23 | 589.59 |
| 2021-09-21 | 606.01 |
| 2021-09-20 | 621.52 |
| 2021-09-17 | 630.64 |
| 2021-09-16 | 629.73 |
| 2021-09-15 | 653.44 |
| 2021-09-14 | 666.21 |
| 2021-09-13 | 678.98 |
| 2021-09-10 | 671.50 |
| 2021-09-09 | 662.42 |
| 2021-09-08 | 701.49 |
| 2021-09-07 | 705.13 |
| 2021-09-06 | 672.41 |
| 2021-09-03 | 676.05 |
| 2021-09-02 | 671.50 |
| 2021-09-01 | 671.50 |
| 2021-08-31 | 744.20 |
| 2021-08-30 | 786.91 |
| 2021-08-27 | 794.18 |
| 2021-08-26 | 760.56 |
| 2021-08-25 | 726.94 |
| 2021-08-24 | 726.94 |
| 2021-08-23 | 676.96 |
| 2021-08-20 | 631.52 |
| 2021-08-19 | 648.79 |
| 2021-08-18 | 657.87 |
| 2021-08-17 | 668.78 |
| 2021-08-16 | 705.13 |
| 2021-08-13 | 709.67 |
| 2021-08-12 | 713.30 |
| 2021-08-11 | 765.10 |
| 2021-08-10 | 751.47 |
| 2021-08-09 | 725.12 |
| 2021-08-06 | 718.76 |
| 2021-08-05 | 690.59 |
| 2021-08-04 | 792.36 |
| 2021-08-03 | 751.47 |
| 2021-08-02 | 740.57 |
| 2021-07-30 | 710.58 |
| 2021-07-29 | 711.49 |
| 2021-07-28 | 648.79 |
| 2021-07-27 | 597.90 |
| 2021-07-26 | 740.57 |
| 2021-07-23 | 763.28 |
| 2021-07-22 | 808.72 |
| 2021-07-21 | 786.00 |
| 2021-07-20 | 788.73 |
| 2021-07-19 | 777.82 |
| 2021-07-16 | 808.72 |
| 2021-07-15 | 808.72 |
| 2021-07-14 | 845.07 |
| 2021-07-13 | 849.61 |
| 2021-07-12 | 831.44 |
| 2021-07-09 | 817.81 |
| 2021-07-08 | 790.55 |
| 2021-07-07 | 840.53 |
| 2021-07-06 | 854.16 |
| 2021-07-05 | 835.98 |
| 2021-07-02 | 738.75 |
| 2021-06-30 | 750.56 |
| 2021-06-29 | 745.11 |
| 2021-06-28 | 755.11 |
| 2021-06-25 | 781.46 |
| 2021-06-24 | 733.30 |
| 2021-06-23 | 647.88 |
| 2021-06-22 | 591.54 |
| 2021-06-21 | 588.81 |
| 2021-06-18 | 558.82 |
| 2021-06-17 | 498.85 |
| 2021-06-16 | 502.48 |
| 2021-06-15 | 524.29 |
| 2021-06-11 | 501.57 |
| 2021-06-10 | 484.31 |
| 2021-06-09 | 487.03 |
| 2021-06-08 | 490.67 |
| 2021-06-07 | 508.84 |
| 2021-06-04 | 523.38 |
| 2021-06-03 | 591.54 |
| 2021-06-02 | 582.45 |
| 2021-06-01 | 484.31 |
| 2021-05-31 | 469.77 |
| 2021-05-28 | 448.87 |
| 2021-05-27 | 495.21 |
| 2021-05-26 | 445.23 |
| 2021-05-25 | 490.67 |
| 2021-05-24 | 487.94 |
| 2021-05-21 | 462.50 |
| 2021-05-20 | 426.60 |
| 2021-05-18 | 322.00 |
| 2021-05-17 | 284.58 |
| 2021-05-14 | 265.20 |
| 2021-05-13 | 264.29 |
| 2021-05-12 | 271.96 |
| 2021-05-11 | 268.80 |
| 2021-05-10 | 289.99 |
| 2021-05-07 | 258.88 |
| 2021-05-06 | 267.90 |
| 2021-05-05 | 271.51 |
| 2021-05-04 | 266.55 |
| 2021-05-03 | 272.86 |
| 2021-04-30 | 271.06 |
| 2021-04-29 | 274.21 |
| 2021-04-28 | 294.50 |
| 2021-04-27 | 289.54 |
| 2021-04-26 | 342.74 |
| 2021-04-23 | 297.21 |
| 2021-04-22 | 280.98 |
| 2021-04-21 | 286.39 |
| 2021-04-20 | 269.70 |
| 2021-04-19 | 274.21 |
| 2021-04-16 | 271.51 |
| 2021-04-15 | 248.96 |
| 2021-04-14 | 243.55 |
| 2021-04-13 | 247.16 |
| 2021-04-12 | 249.87 |
| 2021-04-09 | 260.69 |
| 2021-04-08 | 262.94 |
| 2021-04-07 | 262.49 |
| 2021-04-01 | 267.90 |
| 2021-03-31 | 255.73 |
| 2021-03-30 | 253.02 |
| 2021-03-29 | 251.67 |
| 2021-03-26 | 256.18 |
| 2021-03-25 | 235.89 |
| 2021-03-24 | 229.13 |
| 2021-03-23 | 243.55 |
| 2021-03-22 | 266.10 |
| 2021-03-19 | 256.18 |
| 2021-03-18 | 265.65 |
| 2021-03-17 | 256.63 |
| 2021-03-16 | 269.70 |
| 2021-03-15 | 249.42 |
| 2021-03-12 | 256.18 |
| 2021-03-11 | 250.32 |
| 2021-03-10 | 237.24 |
| 2021-03-09 | 231.83 |
| 2021-03-08 | 233.64 |
| 2021-03-05 | 266.55 |
| 2021-03-04 | 268.35 |
| 2021-03-03 | 285.03 |
| 2021-03-02 | 301.26 |
| 2021-03-01 | 300.81 |
| 2021-02-26 | 281.88 |
| 2021-02-25 | 295.85 |
| 2021-02-24 | 291.80 |
| 2021-02-23 | 318.85 |
| 2021-02-22 | 340.04 |
| 2021-02-19 | 341.84 |
| 2021-02-18 | 341.84 |
| 2021-02-17 | 333.28 |
| 2021-02-16 | 333.28 |
| 2021-02-11 | 335.98 |
| 2021-02-10 | 340.94 |
| 2021-02-09 | 389.63 |
| 2021-02-08 | 362.58 |
| 2021-02-05 | 364.38 |
| 2021-02-04 | 394.14 |
| 2021-02-03 | 393.24 |
| 2021-02-02 | 393.24 |
| 2021-02-01 | 385.12 |
| 2021-01-29 | 390.53 |
| 2021-01-28 | 401.36 |
| 2021-01-27 | 437.42 |
| 2021-01-26 | 467.18 |
| 2021-01-25 | 491.53 |
| 2021-01-22 | 495.13 |
| 2021-01-21 | 518.58 |
| 2021-01-20 | 468.08 |
| 2021-01-19 | 433.82 |
| 2021-01-18 | 358.07 |
| 2021-01-15 | 345.45 |
| 2021-01-14 | 359.88 |
| 2021-01-13 | 365.29 |
| 2021-01-12 | 365.29 |
| 2021-01-11 | 370.70 |
| 2021-01-08 | 371.60 |
| 2021-01-07 | 385.12 |
| 2021-01-06 | 404.96 |
| 2021-01-05 | 363.48 |
| 2021-01-04 | 367.99 |
| 2020-12-31 | 381.52 |
| 2020-12-30 | 363.48 |
| 2020-12-29 | 358.97 |
| 2020-12-28 | 395.04 |
| 2020-12-24 | 405.86 |
| 2020-12-23 | 418.49 |
| 2020-12-22 | 396.85 |
| 2020-12-21 | 421.19 |
| 2020-12-18 | 426.60 |
| 2020-12-17 | 418.49 |
| 2020-12-16 | 400.45 |
| 2020-12-15 | 395.04 |
| 2020-12-14 | 399.55 |
| 2020-12-11 | 394.14 |
| 2020-12-10 | 397.75 |
| 2020-12-09 | 404.06 |
| 2020-12-08 | 456.36 |
| 2020-12-07 | 403.16 |
| 2020-12-04 | 416.68 |
| 2020-12-03 | 405.86 |
| 2020-12-02 | 412.18 |
| 2020-12-01 | 405.86 |
| 2020-11-30 | 373.40 |
| 2020-11-27 | 373.40 |
| 2020-11-26 | 364.38 |
| 2020-11-25 | 397.75 |
| 2020-11-24 | 357.17 |
| 2020-11-23 | 358.07 |
| 2020-11-20 | 375.21 |
| 2020-11-19 | 350.86 |
| 2020-11-18 | 343.65 |
| 2020-11-17 | 269.70 |
| 2020-11-16 | 243.55 |
| 2020-11-13 | 244.91 |
| 2020-11-12 | 244.01 |
| 2020-11-11 | 222.82 |
| 2020-11-10 | 220.11 |
| 2020-11-09 | 223.72 |
| 2020-11-06 | 220.11 |
| 2020-11-05 | 225.97 |
| 2020-11-04 | 222.82 |
| 2020-11-03 | 221.01 |
| 2020-11-02 | 228.23 |
| 2020-10-30 | 216.05 |
| 2020-10-29 | 232.28 |
| 2020-10-28 | 242.20 |
| 2020-10-27 | 223.72 |
| 2020-10-23 | 225.07 |
| 2020-10-22 | 237.24 |
| 2020-10-21 | 241.30 |
| 2020-10-20 | 251.22 |
| 2020-10-19 | 238.14 |
| 2020-10-16 | 260.69 |
| 2020-10-15 | 258.43 |
| 2020-10-14 | 245.81 |
| 2020-10-12 | 254.83 |
| 2020-10-09 | 226.42 |
| 2020-10-08 | 229.13 |
| 2020-10-07 | 209.29 |
| 2020-10-06 | 215.60 |
| 2020-10-05 | 209.74 |
| 2020-09-30 | 216.05 |
| 2020-09-29 | 207.03 |
| 2020-09-28 | 206.58 |
| 2020-09-25 | 202.08 |
| 2020-09-24 | 216.50 |
| 2020-09-23 | 237.24 |
| 2020-09-22 | 221.46 |
| 2020-09-21 | 210.64 |
| 2020-09-18 | 211.99 |
| 2020-09-17 | 211.09 |
| 2020-09-16 | 229.13 |
| 2020-09-15 | 242.20 |
| 2020-09-14 | 203.43 |
| 2020-09-11 | 205.68 |
| 2020-09-10 | 184.23 |
| 2020-09-09 | 183.78 |
| 2020-09-08 | 200.32 |
| 2020-09-07 | 204.34 |
| 2020-09-04 | 223.56 |
| 2020-09-03 | 223.11 |
| 2020-09-02 | 200.77 |
| 2020-09-01 | 203.89 |
| 2020-08-31 | 208.81 |
| 2020-08-28 | 212.83 |
| 2020-08-27 | 213.73 |
| 2020-08-26 | 215.96 |
| 2020-08-25 | 230.26 |
| 2020-08-24 | 240.09 |
| 2020-08-21 | 228.03 |
| 2020-08-20 | 214.17 |
| 2020-08-19 | 227.58 |
| 2020-08-18 | 237.86 |
| 2020-08-17 | 243.67 |
| 2020-08-14 | 229.82 |
| 2020-08-13 | 223.11 |
| 2020-08-12 | 231.60 |
| 2020-08-11 | 272.72 |
| 2020-08-10 | 294.62 |
| 2020-08-07 | 293.72 |
| 2020-08-06 | 314.28 |
| 2020-08-05 | 283.44 |
| 2020-08-04 | 266.01 |
| 2020-08-03 | 276.29 |
| 2020-07-31 | 294.17 |
| 2020-07-30 | 296.85 |
| 2020-07-29 | 279.42 |
| 2020-07-28 | 287.47 |
| 2020-07-27 | 261.10 |
| 2020-07-24 | 301.77 |
| 2020-07-23 | 351.37 |
| 2020-07-22 | 313.39 |
| 2020-07-21 | 336.63 |
| 2020-07-20 | 310.26 |
| 2020-07-17 | 254.39 |
| 2020-07-16 | 224.90 |
| 2020-07-15 | 229.82 |
| 2020-07-14 | 278.08 |
| 2020-07-13 | 202.11 |
| 2020-07-10 | 187.81 |
| 2020-07-09 | 256.18 |
| 2020-07-08 | 215.96 |
| 2020-07-07 | 212.83 |
| 2020-07-06 | 147.14 |
| 2020-07-03 | 101.11 |
| 2020-07-02 | 82.78 |
| 2020-06-30 | 51.95 |
| 2020-06-29 | 38.09 |
| 2020-06-26 | 32.73 |
| 2020-06-24 | 33.18 |
| 2020-06-23 | 32.73 |
| 2020-06-22 | 36.31 |
| 2020-06-19 | 41.22 |
| 2020-06-18 | 40.77 |
| 2020-06-17 | 40.33 |
| 2020-06-16 | 39.43 |
| 2020-06-15 | 36.31 |
| 2020-06-12 | 36.75 |
| 2020-06-11 | 38.54 |
| 2020-06-10 | 39.88 |
| 2020-06-09 | 40.77 |
| 2020-06-08 | 36.31 |
| 2020-06-05 | 37.20 |
| 2020-06-04 | 36.75 |
| 2020-06-03 | 32.73 |
| 2020-06-02 | 30.05 |
| 2020-06-01 | 29.60 |
| 2020-05-29 | 21.11 |
| 2020-05-28 | 29.60 |
| 2020-05-27 | 27.37 |
| 2020-05-26 | 28.71 |
| 2020-05-25 | 28.71 |
| 2020-05-22 | 29.16 |
| 2020-05-21 | 33.62 |
| 2020-05-20 | 34.07 |
| 2020-05-19 | 32.28 |
| 2020-05-18 | 33.58 |
| 2020-05-15 | 31.85 |
| 2020-05-14 | 31.42 |
| 2020-05-13 | 31.42 |
| 2020-05-12 | 31.85 |
| 2020-05-11 | 31.42 |
| 2020-05-08 | 34.88 |
| 2020-05-07 | 32.28 |
| 2020-05-06 | 29.69 |
| 2020-05-05 | 28.39 |
| 2020-05-04 | 28.83 |
| 2020-04-29 | 32.28 |
| 2020-04-28 | 34.88 |
| 2020-04-27 | 34.01 |
| 2020-04-24 | 40.07 |
| 2020-04-23 | 33.58 |
| 2020-04-22 | 26.23 |
| 2020-04-21 | 23.64 |
| 2020-04-20 | 24.93 |
| 2020-04-17 | 24.93 |
| 2020-04-16 | 23.21 |
| 2020-04-15 | 25.37 |
| 2020-04-14 | 26.66 |
| 2020-04-09 | 24.93 |
| 2020-04-08 | 22.77 |
| 2020-04-07 | 23.21 |
| 2020-04-06 | 21.04 |
| 2020-04-03 | 21.04 |
| 2020-04-02 | 21.04 |
| 2020-04-01 | 21.04 |
| 2020-03-31 | 21.91 |
| 2020-03-30 | 20.18 |
| 2020-03-27 | 23.64 |
| 2020-03-26 | 22.34 |
| 2020-03-25 | 23.21 |
| 2020-03-24 | 16.72 |
| 2020-03-23 | 10.67 |
| 2020-03-20 | 13.26 |
| 2020-03-19 | 14.56 |
| 2020-03-18 | 21.04 |
| 2020-03-17 | 24.07 |
| 2020-03-16 | 25.37 |
| 2020-03-13 | 33.58 |
| 2020-03-12 | 29.26 |
| 2020-03-11 | 30.99 |
| 2020-03-10 | 30.99 |
| 2020-03-09 | 30.55 |
| 2020-03-06 | 37.90 |
| 2020-03-05 | 40.50 |
| 2020-03-04 | 40.50 |
| 2020-03-03 | 37.90 |
| 2020-03-02 | 30.99 |
| 2020-02-28 | 33.15 |
| 2020-02-27 | 33.15 |
| 2020-02-26 | 32.28 |
| 2020-02-25 | 30.12 |
| 2020-02-24 | 29.69 |
| 2020-02-21 | 30.99 |
| 2020-02-20 | 28.39 |
| 2020-02-19 | 24.93 |
| 2020-02-18 | 23.21 |
| 2020-02-17 | 21.04 |
| 2020-02-14 | 16.29 |
| 2020-02-13 | 16.29 |
| 2020-02-12 | 18.02 |
| 2020-02-11 | 18.02 |
| 2020-02-10 | 16.72 |
| 2020-02-07 | 18.02 |
| 2020-02-06 | 18.45 |
| 2020-02-05 | 16.72 |
| 2020-02-04 | 15.86 |
| 2020-02-03 | 12.40 |
| 2020-01-31 | 8.94 |
| 2020-01-30 | 9.80 |
| 2020-01-29 | 17.59 |
| 2020-01-24 | 15.86 |
| 2020-01-23 | 17.15 |
| 2020-01-22 | 20.61 |
| 2020-01-21 | 21.91 |
| 2020-01-20 | 24.50 |
| 2020-01-17 | 24.93 |
| 2020-01-16 | 21.48 |
| 2020-01-15 | 22.77 |
| 2020-01-14 | 22.77 |
| 2020-01-13 | 24.50 |
| 2020-01-10 | 24.50 |
| 2020-01-09 | 18.88 |
| 2020-01-08 | 18.45 |
| 2020-01-07 | 21.48 |
| 2020-01-06 | 23.21 |
| 2020-01-03 | 24.93 |
| 2020-01-02 | 24.93 |
| 2019-12-31 | 23.64 |
| 2019-12-30 | 22.34 |
| 2019-12-27 | 21.04 |
| 2019-12-24 | 19.75 |
| 2019-12-23 | 19.31 |
| 2019-12-20 | 20.61 |
| 2019-12-19 | 20.18 |
| 2019-12-18 | 18.88 |
| 2019-12-17 | 21.04 |
| 2019-12-16 | 19.31 |
| 2019-12-13 | 20.18 |
| 2019-12-12 | 20.61 |
| 2019-12-11 | 19.31 |
| 2019-12-10 | 19.75 |
| 2019-12-09 | 20.18 |
| 2019-12-06 | 20.61 |
| 2019-12-05 | 18.88 |
| 2019-12-04 | 17.15 |
| 2019-12-03 | 16.29 |
| 2019-12-02 | 12.83 |
| 2019-11-29 | 10.24 |
| 2019-11-28 | 9.37 |
| 2019-11-27 | 11.97 |
| 2019-11-26 | 16.72 |
| 2019-11-25 | 19.75 |
| 2019-11-22 | 20.18 |
| 2019-11-21 | 20.18 |
| 2019-11-20 | 21.04 |
| 2019-11-19 | 20.18 |
| 2019-11-18 | 17.15 |
| 2019-11-15 | 16.29 |
| 2019-11-14 | 16.29 |
| 2019-11-13 | 16.29 |
| 2019-11-12 | 17.59 |
| 2019-11-11 | 20.61 |
| 2019-11-08 | 22.77 |
| 2019-11-07 | 23.21 |
| 2019-11-06 | 24.07 |
| 2019-11-05 | 24.93 |
| 2019-11-04 | 25.37 |
| 2019-11-01 | 26.66 |
| 2019-10-31 | 24.07 |
| 2019-10-30 | 26.66 |
| 2019-10-29 | 27.10 |
| 2019-10-28 | 24.93 |
| 2019-10-25 | 24.93 |
| 2019-10-24 | 24.50 |
| 2019-10-23 | 24.07 |
| 2019-10-22 | 24.93 |
| 2019-10-21 | 23.64 |
| 2019-10-18 | 23.64 |
| 2019-10-17 | 21.04 |
| 2019-10-16 | 21.04 |
| 2019-10-15 | 21.91 |
| 2019-10-14 | 21.91 |
| 2019-10-11 | 22.34 |
| 2019-10-10 | 22.77 |
| 2019-10-09 | 25.37 |
| 2019-10-08 | 25.37 |
| 2019-10-04 | 22.77 |
| 2019-10-03 | 23.64 |
| 2019-10-02 | 24.07 |
| 2019-09-30 | 24.07 |
| 2019-09-27 | 26.23 |
| 2019-09-26 | 30.12 |
| 2019-09-25 | 28.83 |
| 2019-09-24 | 28.83 |
| 2019-09-23 | 27.96 |
| 2019-09-20 | 28.83 |
| 2019-09-19 | 24.93 |
| 2019-09-18 | 24.50 |
| 2019-09-17 | 24.50 |
| 2019-09-16 | 27.96 |
| 2019-09-13 | 27.96 |
| 2019-09-12 | 27.10 |
| 2019-09-11 | 25.89 |
| 2019-09-10 | 25.47 |
| 2019-09-09 | 23.37 |
| 2019-09-06 | 24.63 |
| 2019-09-05 | 25.89 |
| 2019-09-04 | 25.47 |
| 2019-09-03 | 24.63 |
| 2019-09-02 | 24.21 |
| 2019-08-30 | 25.05 |
| 2019-08-29 | 24.21 |
| 2019-08-28 | 23.79 |
| 2019-08-27 | 25.05 |
| 2019-08-26 | 25.47 |
| 2019-08-23 | 34.70 |
| 2019-08-22 | 35.54 |
| 2019-08-21 | 35.12 |
| 2019-08-20 | 34.28 |
| 2019-08-19 | 32.18 |
| 2019-08-16 | 27.98 |
| 2019-08-15 | 25.89 |
| 2019-08-14 | 25.47 |
| 2019-08-13 | 25.89 |
| 2019-08-12 | 28.82 |
| 2019-08-09 | 28.40 |
| 2019-08-08 | 29.24 |
| 2019-08-07 | 30.08 |
| 2019-08-06 | 29.24 |
| 2019-08-05 | 34.28 |
| 2019-08-02 | 37.63 |
| 2019-08-01 | 38.47 |
| 2019-07-31 | 38.47 |
| 2019-07-30 | 40.57 |
| 2019-07-29 | 38.89 |
| 2019-07-26 | 38.05 |
| 2019-07-25 | 37.63 |
| 2019-07-24 | 36.38 |
| 2019-07-23 | 36.38 |
| 2019-07-22 | 38.47 |
| 2019-07-19 | 38.47 |
| 2019-07-18 | 36.80 |
| 2019-07-17 | 36.80 |
| 2019-07-16 | 37.63 |
| 2019-07-15 | 40.15 |
| 2019-07-12 | 39.73 |
| 2019-07-11 | 41.83 |
| 2019-07-10 | 43.09 |
| 2019-07-09 | 41.41 |
| 2019-07-08 | 42.67 |
| 2019-07-05 | 45.61 |
| 2019-07-04 | 46.45 |
| 2019-07-03 | 49.38 |
| 2019-07-02 | 39.73 |
| 2019-06-28 | 38.47 |
| 2019-06-27 | 39.73 |
| 2019-06-26 | 38.89 |
| 2019-06-25 | 38.47 |
| 2019-06-24 | 39.31 |
| 2019-06-21 | 38.47 |
| 2019-06-20 | 35.96 |
| 2019-06-19 | 33.02 |
| 2019-06-18 | 33.44 |
| 2019-06-17 | 31.34 |
| 2019-06-14 | 33.02 |
| 2019-06-13 | 33.86 |
| 2019-06-12 | 34.28 |
| 2019-06-11 | 35.12 |
| 2019-06-10 | 35.54 |
| 2019-06-06 | 35.12 |
| 2019-06-05 | 36.38 |
| 2019-06-04 | 35.96 |
| 2019-06-03 | 36.38 |
| 2019-05-31 | 37.63 |
| 2019-05-30 | 38.47 |
| 2019-05-29 | 36.38 |
| 2019-05-28 | 36.38 |
| 2019-05-27 | 37.22 |
| 2019-05-24 | 36.80 |
| 2019-05-23 | 36.38 |
| 2019-05-22 | 39.31 |
| 2019-05-21 | 39.31 |
| 2019-05-20 | 39.73 |
| 2019-05-17 | 43.51 |
| 2019-05-16 | 44.77 |
| 2019-05-15 | 44.35 |
| 2019-05-14 | 40.57 |
| 2019-05-10 | 39.73 |
| 2019-05-09 | 37.22 |
| 2019-05-08 | 37.22 |
| 2019-05-07 | 39.86 |
| 2019-05-06 | 39.86 |
| 2019-05-03 | 44.51 |
| 2019-05-02 | 43.73 |
| 2019-04-30 | 42.57 |
| 2019-04-29 | 43.35 |
| 2019-04-26 | 44.12 |
| 2019-04-25 | 45.28 |
| 2019-04-24 | 45.67 |
| 2019-04-23 | 45.67 |
| 2019-04-18 | 47.22 |
| 2019-04-17 | 48.38 |
| 2019-04-16 | 49.54 |
| 2019-04-15 | 49.16 |
| 2019-04-12 | 47.99 |
| 2019-04-11 | 47.61 |
| 2019-04-10 | 49.54 |
| 2019-04-09 | 47.22 |
| 2019-04-08 | 50.71 |
| 2019-04-04 | 52.26 |
| 2019-04-03 | 51.87 |
| 2019-04-02 | 55.36 |
| 2019-04-01 | 56.91 |
| 2019-03-29 | 54.19 |
| 2019-03-28 | 55.36 |
| 2019-03-27 | 53.81 |
| 2019-03-26 | 53.42 |
| 2019-03-25 | 53.42 |
| 2019-03-22 | 54.97 |
| 2019-03-21 | 54.97 |
| 2019-03-20 | 58.46 |
| 2019-03-19 | 57.29 |
| 2019-03-18 | 62.33 |
| 2019-03-15 | 61.55 |
| 2019-03-14 | 59.23 |
| 2019-03-13 | 60.78 |
| 2019-03-12 | 40.63 |
| 2019-03-11 | 35.21 |
| 2019-03-08 | 35.98 |
| 2019-03-07 | 36.76 |
| 2019-03-06 | 41.41 |
| 2019-03-05 | 41.41 |
| 2019-03-04 | 37.53 |
| 2019-03-01 | 36.37 |
| 2019-02-28 | 35.98 |
| 2019-02-27 | 38.70 |
| 2019-02-26 | 38.31 |
| 2019-02-25 | 39.08 |
| 2019-02-22 | 41.80 |
| 2019-02-21 | 41.02 |
| 2019-02-20 | 38.70 |
| 2019-02-19 | 39.08 |
| 2019-02-18 | 38.70 |
| 2019-02-15 | 34.82 |
| 2019-02-14 | 39.47 |
| 2019-02-13 | 40.63 |
| 2019-02-12 | 37.92 |
| 2019-02-11 | 39.47 |
| 2019-02-08 | 39.47 |
| 2019-02-04 | 42.96 |
| 2019-02-01 | 38.70 |
| 2019-01-31 | 38.31 |
| 2019-01-30 | 33.66 |
| 2019-01-29 | 35.60 |
| 2019-01-28 | 33.27 |
| 2019-01-25 | 36.37 |
| 2019-01-24 | 37.53 |
| 2019-01-23 | 33.27 |
| 2019-01-22 | 28.24 |
| 2019-01-21 | 30.17 |
| 2019-01-18 | 25.91 |
| 2019-01-17 | 24.36 |
| 2019-01-16 | 23.59 |
| 2019-01-15 | 21.65 |
| 2019-01-14 | 21.26 |
| 2019-01-11 | 23.97 |
| 2019-01-10 | 23.20 |
| 2019-01-09 | 22.81 |
| 2019-01-08 | 22.42 |
| 2019-01-07 | 23.97 |
| 2019-01-04 | 23.59 |
| 2019-01-03 | 22.42 |
| 2019-01-02 | 25.14 |
| 2018-12-31 | 29.01 |
| 2018-12-28 | 29.79 |
| 2018-12-27 | 25.91 |
| 2018-12-24 | 27.07 |
| 2018-12-21 | 23.97 |
| 2018-12-20 | 20.10 |
| 2018-12-19 | 23.59 |
| 2018-12-18 | 23.97 |
| 2018-12-17 | 25.91 |
| 2018-12-14 | 26.30 |
| 2018-12-13 | 27.85 |
| 2018-12-12 | 26.30 |
| 2018-12-11 | 28.24 |
| 2018-12-10 | 25.52 |
| 2018-12-07 | 30.17 |
| 2018-12-06 | 31.30 |
| 2018-12-05 | 35.44 |
| 2018-12-04 | 37.70 |
| 2018-12-03 | 39.58 |
| 2018-11-30 | 35.82 |
| 2018-11-29 | 37.32 |
| 2018-11-28 | 39.58 |
| 2018-11-27 | 35.06 |
| 2018-11-26 | 35.06 |
| 2018-11-23 | 34.69 |
| 2018-11-22 | 30.55 |
| 2018-11-21 | 34.31 |
| 2018-11-20 | 35.44 |
| 2018-11-19 | 37.32 |
| 2018-11-16 | 38.45 |
| 2018-11-15 | 38.07 |
| 2018-11-14 | 37.70 |
| 2018-11-13 | 38.07 |
| 2018-11-12 | 37.32 |
| 2018-11-09 | 37.32 |
| 2018-11-08 | 40.71 |
| 2018-11-07 | 42.96 |
| 2018-11-06 | 42.96 |
| 2018-11-05 | 45.22 |
| 2018-11-02 | 46.73 |
| 2018-11-01 | 39.20 |
| 2018-10-31 | 37.32 |
| 2018-10-30 | 37.32 |
| 2018-10-29 | 33.94 |
| 2018-10-26 | 36.95 |
| 2018-10-25 | 33.94 |
| 2018-10-24 | 35.06 |
| 2018-10-23 | 37.32 |
| 2018-10-22 | 41.46 |
| 2018-10-19 | 34.31 |
| 2018-10-18 | 35.44 |
| 2018-10-16 | 33.18 |
| 2018-10-15 | 35.06 |
| 2018-10-12 | 36.57 |
| 2018-10-11 | 33.56 |
| 2018-10-10 | 46.35 |
| 2018-10-09 | 44.85 |
| 2018-10-08 | 49.36 |
| 2018-10-05 | 53.12 |
| 2018-10-04 | 53.50 |
| 2018-10-03 | 56.13 |
| 2018-10-02 | 61.40 |
| 2018-09-28 | 58.01 |
| 2018-09-27 | 53.12 |
| 2018-09-26 | 57.26 |
| 2018-09-24 | 58.01 |
| 2018-09-21 | 59.90 |
| 2018-09-20 | 61.78 |
| 2018-09-19 | 64.79 |
| 2018-09-18 | 64.79 |
| 2018-09-17 | 64.79 |
| 2018-09-14 | 65.54 |
| 2018-09-13 | 64.79 |
| 2018-09-12 | 64.41 |
| 2018-09-11 | 66.29 |
| 2018-09-10 | 67.04 |
| 2018-09-07 | 67.80 |
| 2018-09-06 | 68.17 |
| 2018-09-05 | 68.55 |
| 2018-09-04 | 73.06 |
| 2018-09-03 | 73.82 |
| 2018-08-31 | 73.82 |
| 2018-08-30 | 76.45 |
| 2018-08-29 | 76.07 |
| 2018-08-28 | 76.07 |
| 2018-08-27 | 75.32 |
| 2018-08-24 | 73.06 |
| 2018-08-23 | 73.82 |
| 2018-08-22 | 72.69 |
| 2018-08-21 | 71.18 |
| 2018-08-20 | 65.54 |
| 2018-08-17 | 65.16 |
| 2018-08-16 | 64.41 |
| 2018-08-15 | 67.04 |
| 2018-08-14 | 76.07 |
| 2018-08-13 | 78.71 |
| 2018-08-10 | 79.08 |
| 2018-08-09 | 80.21 |
| 2018-08-08 | 76.83 |
| 2018-08-07 | 71.18 |
| 2018-08-06 | 69.36 |
| 2018-08-03 | 69.36 |
| 2018-08-02 | 74.10 |
| 2018-08-01 | 74.46 |
| 2018-07-31 | 74.46 |
| 2018-07-30 | 75.55 |
| 2018-07-27 | 75.55 |
| 2018-07-26 | 75.92 |
| 2018-07-25 | 77.37 |
| 2018-07-24 | 77.01 |
| 2018-07-23 | 74.46 |
| 2018-07-20 | 69.36 |
| 2018-07-19 | 67.54 |
| 2018-07-18 | 66.81 |
| 2018-07-17 | 66.81 |
| 2018-07-16 | 67.54 |
| 2018-07-13 | 63.90 |
| 2018-07-12 | 67.54 |
| 2018-07-11 | 67.54 |
| 2018-07-10 | 67.90 |
| 2018-07-09 | 74.10 |
| 2018-07-06 | 73.37 |
| 2018-07-05 | 77.01 |
| 2018-07-04 | 77.01 |
| 2018-07-03 | 78.47 |
| 2018-06-29 | 82.84 |
| 2018-06-28 | 74.82 |
| 2018-06-27 | 89.39 |
| 2018-06-26 | 86.48 |
| 2018-06-25 | 89.39 |
| 2018-06-22 | 93.03 |
| 2018-06-21 | 102.14 |
| 2018-06-20 | 102.14 |
| 2018-06-19 | 102.14 |
| 2018-06-15 | 105.78 |
| 2018-06-14 | 106.15 |
| 2018-06-13 | 97.41 |
| 2018-06-12 | 89.39 |
| 2018-06-11 | 88.30 |
| 2018-06-08 | 86.84 |
| 2018-06-07 | 88.30 |
| 2018-06-06 | 92.31 |
| 2018-06-05 | 94.86 |
| 2018-06-04 | 89.76 |
| 2018-06-01 | 88.66 |
| 2018-05-31 | 88.66 |
| 2018-05-30 | 78.47 |
| 2018-05-29 | 82.11 |
| 2018-05-28 | 82.84 |
| 2018-05-25 | 84.29 |
| 2018-05-24 | 85.39 |
| 2018-05-23 | 85.39 |
| 2018-05-21 | 85.39 |
| 2018-05-18 | 84.29 |
| 2018-05-17 | 84.29 |
| 2018-05-16 | 85.02 |
| 2018-05-15 | 85.39 |
| 2018-05-14 | 86.48 |
| 2018-05-11 | 85.39 |
| 2018-05-10 | 85.02 |
| 2018-05-09 | 80.29 |
| 2018-05-08 | 79.92 |
| 2018-05-07 | 77.01 |
| 2018-05-04 | 74.82 |
| 2018-05-03 | 75.92 |
| 2018-05-02 | 80.29 |
| 2018-04-30 | 83.57 |
| 2018-04-27 | 79.19 |
| 2018-04-26 | 78.47 |
| 2018-04-25 | 85.02 |
| 2018-04-24 | 83.93 |
| 2018-04-23 | 83.20 |
| 2018-04-20 | 82.84 |
| 2018-04-19 | 83.20 |
| 2018-04-18 | 84.29 |
| 2018-04-17 | 85.75 |
| 2018-04-16 | 86.11 |
| 2018-04-13 | 89.39 |
| 2018-04-12 | 87.94 |
| 2018-04-11 | 87.94 |
| 2018-04-10 | 86.84 |
| 2018-04-09 | 86.48 |
| 2018-04-06 | 85.39 |
| 2018-04-04 | 83.20 |
| 2018-04-03 | 85.02 |
| 2018-03-29 | 89.39 |
| 2018-03-28 | 83.93 |
| 2018-03-27 | 85.02 |
| 2018-03-26 | 83.93 |
| 2018-03-23 | 82.11 |
| 2018-03-22 | 86.84 |
| 2018-03-21 | 86.84 |
| 2018-03-20 | 89.76 |
| 2018-03-19 | 90.49 |
| 2018-03-16 | 88.66 |
| 2018-03-15 | 93.76 |
| 2018-03-14 | 96.68 |
| 2018-03-13 | 102.50 |
| 2018-03-12 | 107.24 |
| 2018-03-09 | 106.15 |
| 2018-03-08 | 105.05 |
| 2018-03-07 | 106.51 |
| 2018-03-06 | 105.78 |
| 2018-03-05 | 101.05 |
| 2018-03-02 | 111.97 |
| 2018-03-01 | 116.71 |
| 2018-02-28 | 114.52 |
| 2018-02-27 | 115.62 |
| 2018-02-26 | 118.53 |
| 2018-02-23 | 117.07 |
| 2018-02-22 | 117.07 |
| 2018-02-21 | 118.53 |
| 2018-02-20 | 108.33 |
| 2018-02-15 | 99.95 |
| 2018-02-14 | 95.58 |
| 2018-02-13 | 94.86 |
| 2018-02-12 | 98.50 |
| 2018-02-09 | 91.94 |
| 2018-02-08 | 95.58 |
| 2018-02-07 | 96.31 |
| 2018-02-06 | 100.32 |
| 2018-02-05 | 105.78 |
| 2018-02-02 | 109.06 |
| 2018-02-01 | 113.07 |
| 2018-01-31 | 114.52 |
| 2018-01-30 | 114.89 |
| 2018-01-29 | 111.25 |
| 2018-01-26 | 109.42 |
| 2018-01-25 | 119.62 |
| 2018-01-24 | 120.35 |
| 2018-01-23 | 117.07 |
| 2018-01-22 | 109.79 |
| 2018-01-19 | 107.24 |
| 2018-01-18 | 109.42 |
| 2018-01-17 | 106.87 |
| 2018-01-16 | 115.25 |
| 2018-01-15 | 117.44 |
| 2018-01-12 | 118.53 |
| 2018-01-11 | 119.26 |
| 2018-01-10 | 112.70 |
| 2018-01-09 | 107.97 |
| 2018-01-08 | 103.96 |
| 2018-01-05 | 101.41 |
| 2018-01-04 | 98.50 |
| 2018-01-03 | 90.12 |
| 2018-01-02 | 87.57 |
| 2017-12-29 | 87.21 |
| 2017-12-28 | 83.20 |
| 2017-12-27 | 78.10 |
| 2017-12-22 | 77.74 |
| 2017-12-21 | 73.73 |
| 2017-12-20 | 71.55 |
| 2017-12-19 | 72.27 |
| 2017-12-18 | 71.18 |
| 2017-12-15 | 65.35 |
| 2017-12-14 | 67.18 |
| 2017-12-13 | 61.71 |
| 2017-12-12 | 60.98 |
| 2017-12-11 | 59.89 |
| 2017-12-08 | 59.89 |
| 2017-12-07 | 60.26 |
| 2017-12-06 | 64.63 |
| 2017-12-05 | 64.26 |
| 2017-12-04 | 71.55 |
| 2017-12-01 | 73.73 |
| 2017-11-30 | 76.90 |
| 2017-11-29 | 75.49 |
| 2017-11-28 | 76.20 |
| 2017-11-27 | 76.20 |
| 2017-11-24 | 80.78 |
| 2017-11-23 | 79.37 |
| 2017-11-22 | 84.30 |
| 2017-11-21 | 85.71 |
| 2017-11-20 | 88.88 |
| 2017-11-17 | 74.08 |
| 2017-11-16 | 71.26 |
| 2017-11-15 | 74.08 |
| 2017-11-14 | 76.90 |
| 2017-11-13 | 76.55 |
| 2017-11-10 | 77.96 |
| 2017-11-09 | 80.07 |
| 2017-11-08 | 78.66 |
| 2017-11-07 | 78.31 |
| 2017-11-06 | 77.26 |
| 2017-11-03 | 73.03 |
| 2017-11-02 | 71.97 |
| 2017-11-01 | 73.38 |
| 2017-10-31 | 78.31 |
| 2017-10-30 | 79.02 |
| 2017-10-27 | 77.26 |
| 2017-10-26 | 78.66 |
| 2017-10-25 | 75.14 |
| 2017-10-24 | 74.79 |
| 2017-10-23 | 73.73 |
| 2017-10-20 | 73.03 |
| 2017-10-19 | 66.68 |
| 2017-10-18 | 73.03 |
| 2017-10-17 | 71.97 |
| 2017-10-16 | 75.14 |
| 2017-10-13 | 68.80 |
| 2017-10-12 | 68.45 |
| 2017-10-11 | 68.45 |
| 2017-10-10 | 66.68 |
| 2017-10-09 | 64.57 |
| 2017-10-06 | 68.45 |
| 2017-10-04 | 72.67 |
| 2017-10-03 | 71.97 |
| 2017-09-29 | 70.21 |
| 2017-09-28 | 65.98 |
| 2017-09-27 | 68.80 |
| 2017-09-26 | 69.85 |
| 2017-09-25 | 68.45 |
| 2017-09-22 | 70.91 |
| 2017-09-21 | 66.68 |
| 2017-09-20 | 77.26 |
| 2017-09-19 | 76.90 |
| 2017-09-18 | 76.20 |
| 2017-09-15 | 79.72 |
| 2017-09-14 | 70.91 |
| 2017-09-13 | 68.09 |
| 2017-09-12 | 62.10 |
| 2017-09-11 | 62.10 |
| 2017-09-08 | 61.40 |
| 2017-09-07 | 63.51 |
| 2017-09-06 | 62.45 |
| 2017-09-05 | 61.75 |
| 2017-09-04 | 61.04 |
| 2017-09-01 | 64.22 |
| 2017-08-31 | 68.45 |
| 2017-08-30 | 63.51 |
| 2017-08-29 | 64.92 |
| 2017-08-28 | 66.68 |
| 2017-08-25 | 67.74 |
| 2017-08-24 | 69.85 |
| 2017-08-22 | 71.97 |
| 2017-08-21 | 73.38 |
| 2017-08-18 | 74.08 |
| 2017-08-17 | 75.14 |
| 2017-08-16 | 73.03 |
| 2017-08-15 | 69.85 |
| 2017-08-14 | 70.56 |
| 2017-08-11 | 69.50 |
| 2017-08-10 | 77.26 |
| 2017-08-09 | 83.25 |
| 2017-08-08 | 87.47 |
| 2017-08-07 | 87.83 |
| 2017-08-04 | 89.24 |
| 2017-08-03 | 93.11 |
| 2017-08-02 | 95.93 |
| 2017-08-01 | 95.93 |
| 2017-07-31 | 103.73 |
| 2017-07-28 | 103.39 |
| 2017-07-27 | 98.64 |
| 2017-07-26 | 84.41 |
| 2017-07-25 | 82.37 |
| 2017-07-24 | 80.00 |
| 2017-07-21 | 76.95 |
| 2017-07-20 | 76.27 |
| 2017-07-19 | 76.27 |
| 2017-07-18 | 69.49 |
| 2017-07-17 | 72.20 |
| 2017-07-14 | 73.22 |
| 2017-07-13 | 73.90 |
| 2017-07-12 | 69.49 |
| 2017-07-11 | 71.19 |
| 2017-07-10 | 71.19 |
| 2017-07-07 | 64.75 |
| 2017-07-06 | 60.34 |
| 2017-07-05 | 60.34 |
| 2017-07-04 | 58.31 |
| 2017-07-03 | 59.32 |
| 2017-06-30 | 57.97 |
| 2017-06-29 | 56.95 |
| 2017-06-28 | 54.24 |
| 2017-06-27 | 56.61 |
| 2017-06-26 | 50.85 |
| 2017-06-23 | 49.49 |
| 2017-06-22 | 48.47 |
| 2017-06-21 | 49.15 |
| 2017-06-20 | 48.47 |
| 2017-06-19 | 49.15 |
| 2017-06-16 | 46.10 |
| 2017-06-15 | 49.49 |
| 2017-06-14 | 48.81 |
| 2017-06-13 | 48.47 |
| 2017-06-12 | 45.42 |
| 2017-06-09 | 48.14 |
| 2017-06-08 | 48.47 |
| 2017-06-07 | 48.14 |
| 2017-06-06 | 47.12 |
| 2017-06-05 | 49.15 |
| 2017-06-02 | 49.15 |
| 2017-06-01 | 50.51 |
| 2017-05-31 | 53.56 |
| 2017-05-29 | 52.54 |
| 2017-05-26 | 52.54 |
| 2017-05-25 | 46.78 |
| 2017-05-24 | 46.78 |
| 2017-05-23 | 46.78 |
| 2017-05-22 | 46.78 |
| 2017-05-19 | 41.36 |
| 2017-05-18 | 37.97 |
| 2017-05-17 | 38.64 |
| 2017-05-16 | 39.32 |
| 2017-05-15 | 40.34 |
| 2017-05-12 | 41.36 |
| 2017-05-11 | 42.37 |
| 2017-05-10 | 35.59 |
| 2017-05-09 | 37.97 |
| 2017-05-08 | 37.29 |
| 2017-05-05 | 41.36 |
| 2017-05-04 | 42.71 |
| 2017-05-02 | 49.15 |
| 2017-04-28 | 44.41 |
| 2017-04-27 | 45.08 |
| 2017-04-26 | 48.47 |
| 2017-04-25 | 48.14 |
| 2017-04-24 | 47.46 |
| 2017-04-21 | 48.81 |
| 2017-04-20 | 52.54 |
| 2017-04-19 | 52.54 |
| 2017-04-18 | 52.54 |
| 2017-04-13 | 52.54 |
| 2017-04-12 | 51.53 |
| 2017-04-11 | 52.20 |
| 2017-04-10 | 50.17 |
| 2017-04-07 | 54.24 |
| 2017-04-06 | 56.27 |
| 2017-04-05 | 53.22 |
| 2017-04-03 | 53.22 |
| 2017-03-31 | 53.90 |
| 2017-03-30 | 51.53 |
| 2017-03-29 | 51.53 |
| 2017-03-28 | 49.49 |
| 2017-03-27 | 50.17 |
| 2017-03-24 | 55.59 |
| 2017-03-23 | 57.63 |
| 2017-03-22 | 56.95 |
| 2017-03-21 | 57.29 |
| 2017-03-20 | 57.97 |
| 2017-03-17 | 52.20 |
| 2017-03-16 | 52.54 |
| 2017-03-15 | 44.41 |
| 2017-03-14 | 41.02 |
| 2017-03-13 | 36.95 |
| 2017-03-10 | 37.97 |
| 2017-03-09 | 40.00 |
| 2017-03-08 | 39.32 |
| 2017-03-07 | 41.36 |
| 2017-03-06 | 40.68 |
| 2017-03-03 | 42.37 |
| 2017-03-02 | 41.02 |
| 2017-03-01 | 40.68 |
| 2017-02-28 | 41.36 |
| 2017-02-27 | 37.63 |
| 2017-02-24 | 37.63 |
| 2017-02-23 | 41.69 |
| 2017-02-22 | 42.37 |
| 2017-02-21 | 37.29 |
| 2017-02-20 | 35.25 |
| 2017-02-17 | 32.88 |
| 2017-02-16 | 32.20 |
| 2017-02-15 | 31.86 |
| 2017-02-14 | 34.92 |
| 2017-02-13 | 36.27 |
| 2017-02-10 | 35.25 |
| 2017-02-09 | 35.25 |
| 2017-02-08 | 37.63 |
| 2017-02-07 | 37.29 |
| 2017-02-06 | 33.90 |
| 2017-02-03 | 31.86 |
| 2017-02-02 | 21.36 |
| 2017-02-01 | 15.25 |
| 2017-01-27 | 17.63 |
| 2017-01-26 | 12.20 |
| 2017-01-25 | 12.20 |
| 2017-01-24 | 16.61 |
| 2017-01-23 | 16.61 |
| 2017-01-20 | 14.58 |
| 2017-01-19 | 13.90 |
| 2017-01-18 | 14.92 |
| 2017-01-17 | 13.56 |
| 2017-01-16 | 13.56 |
| 2017-01-13 | 13.90 |
| 2017-01-12 | 13.22 |
| 2017-01-11 | 12.20 |
| 2017-01-10 | 12.20 |
| 2017-01-09 | 11.19 |
| 2017-01-06 | 11.19 |
| 2017-01-05 | 11.19 |
| 2017-01-04 | 11.19 |
| 2017-01-03 | 11.53 |
| 2016-12-30 | 11.53 |
| 2016-12-29 | 11.53 |
| 2016-12-28 | 11.53 |
| 2016-12-23 | 11.19 |
| 2016-12-22 | 11.53 |
| 2016-12-21 | 10.85 |
| 2016-12-20 | 10.85 |
| 2016-12-19 | 11.53 |
| 2016-12-16 | 11.86 |
| 2016-12-15 | 11.19 |
| 2016-12-14 | 10.85 |
| 2016-12-13 | 11.19 |
| 2016-12-12 | 11.19 |
| 2016-12-09 | 10.85 |
| 2016-12-08 | 10.51 |
| 2016-12-07 | 10.17 |
| 2016-12-06 | 10.51 |
| 2016-12-05 | 10.51 |
| 2016-12-02 | 9.83 |
| 2016-12-01 | 11.19 |
| 2016-11-30 | 11.19 |
| 2016-11-29 | 11.53 |
| 2016-11-28 | 11.86 |
| 2016-11-25 | 11.86 |
| 2016-11-24 | 11.53 |
| 2016-11-23 | 2.37 |
| 2016-11-22 | 2.37 |
| 2016-11-21 | 2.37 |
| 2016-11-18 | 2.37 |
| 2016-11-17 | 4.41 |
| 2016-11-16 | 0.34 |
| 2016-11-15 | 2.37 |
| 2016-11-14 | -1.02 |
| 2016-11-11 | -0.34 |
| 2016-11-10 | -2.71 |
| 2016-11-09 | -4.41 |
| 2016-11-08 | -3.73 |
| 2016-11-07 | -3.73 |
| 2016-11-04 | -5.08 |
| 2016-11-03 | -4.07 |
| 2016-11-02 | -1.69 |
| 2016-11-01 | -0.34 |
| 2016-10-31 | -1.36 |
| 2016-10-28 | -0.34 |
| 2016-10-27 | 0.00 |
| 2016-10-26 | 1.69 |
| 2016-10-25 | 1.36 |
| 2016-10-24 | 1.69 |
| 2016-10-20 | 2.03 |
| 2016-10-19 | 2.03 |
| 2016-10-18 | 2.71 |
| 2016-10-17 | 2.03 |
| 2016-10-14 | 1.69 |
| 2016-10-13 | 1.02 |
| 2016-10-12 | 2.37 |
| 2016-10-11 | 1.69 |
| 2016-10-07 | 2.37 |
| 2016-10-06 | 2.71 |
| 2016-10-05 | 3.39 |
| 2016-10-04 | 4.07 |
| 2016-10-03 | 0.68 |
| 2016-09-30 | 1.02 |
| 2016-09-29 | 1.69 |
| 2016-09-28 | 1.02 |
| 2016-09-27 | 1.36 |
| 2016-09-26 | 1.36 |
| 2016-09-23 | 4.41 |
| 2016-09-22 | 4.07 |
| 2016-09-21 | 5.08 |
| 2016-09-20 | 4.07 |
| 2016-09-19 | 4.41 |
| 2016-09-15 | 4.41 |
| 2016-09-14 | 3.73 |
| 2016-09-13 | 5.42 |
| 2016-09-12 | 5.08 |
| 2016-09-09 | 8.47 |
| 2016-09-08 | 3.39 |
| 2016-09-07 | 2.03 |
| 2016-09-06 | 3.39 |
| 2016-09-05 | 2.71 |
| 2016-09-02 | 1.02 |
| 2016-09-01 | 2.37 |
| 2016-08-31 | 1.36 |
| 2016-08-30 | 3.05 |
| 2016-08-29 | 2.37 |
| 2016-08-26 | 3.05 |
| 2016-08-25 | 1.69 |
| 2016-08-24 | 3.39 |
| 2016-08-23 | 3.39 |
| 2016-08-22 | 3.05 |
| 2016-08-19 | -2.03 |
| 2016-08-18 | -3.39 |
| 2016-08-17 | -2.37 |
| 2016-08-16 | -2.37 |
| 2016-08-15 | -2.37 |
| 2016-08-12 | -3.39 |
| 2016-08-11 | -2.71 |
| 2016-08-10 | -3.73 |
| 2016-08-09 | -2.03 |
| 2016-08-08 | -5.42 |
| 2016-08-05 | -6.10 |
| 2016-08-04 | -6.44 |
| 2016-08-03 | -6.44 |
| 2016-08-01 | -5.76 |
| 2016-07-29 | -5.76 |
| 2016-07-28 | -4.07 |
| 2016-07-27 | -3.39 |
| 2016-07-26 | -4.41 |
| 2016-07-25 | -4.41 |
| 2016-07-22 | -4.07 |
| 2016-07-21 | -4.07 |
| 2016-07-20 | -3.05 |
| 2016-07-19 | -2.37 |
| 2016-07-18 | -2.71 |
| 2016-07-15 | -2.71 |
| 2016-07-14 | -3.39 |
| 2016-07-13 | -5.08 |
| 2016-07-12 | -4.41 |
| 2016-07-11 | -4.75 |
| 2016-07-08 | -5.76 |
| 2016-07-07 | -6.10 |
| 2016-07-06 | -6.78 |
| 2016-07-05 | -5.08 |
| 2016-07-04 | -5.08 |
| 2016-06-30 | -6.78 |
| 2016-06-29 | -6.44 |
| 2016-06-28 | -6.44 |
| 2016-06-27 | -7.46 |
| 2016-06-24 | -8.14 |
| 2016-06-23 | -6.78 |
| 2016-06-22 | -2.71 |
| 2016-06-21 | -4.41 |
| 2016-06-20 | -4.75 |
| 2016-06-17 | -4.41 |
| 2016-06-16 | -5.08 |
| 2016-06-15 | -5.08 |
| 2016-06-14 | -4.75 |
| 2016-06-13 | -0.68 |
| 2016-06-10 | 4.07 |
| 2016-06-08 | 4.41 |
| 2016-06-07 | 3.39 |
| 2016-06-06 | 3.73 |
| 2016-06-03 | 3.39 |
| 2016-06-02 | 3.39 |
| 2016-06-01 | 3.39 |
| 2016-05-31 | 2.03 |
| 2016-05-30 | 1.69 |
| 2016-05-27 | 1.36 |
| 2016-05-26 | 1.36 |
| 2016-05-25 | 0.00 |
| 2016-05-24 | 3.73 |
| 2016-05-23 | 2.71 |
| 2016-05-20 | 4.07 |
| 2016-05-19 | 2.37 |
| 2016-05-18 | 3.73 |
| 2016-05-17 | 5.42 |
| 2016-05-16 | 5.08 |
| 2016-05-13 | 6.78 |
| 2016-05-12 | 5.08 |
| 2016-05-11 | 8.14 |
| 2016-05-10 | 7.80 |
| 2016-05-09 | 9.83 |
| 2016-05-06 | 9.15 |
| 2016-05-05 | 9.49 |
| 2016-05-04 | 12.88 |
| 2016-05-03 | 8.47 |
| 2016-04-29 | 3.73 |
| 2016-04-28 | 2.37 |
| 2016-04-27 | -2.03 |
| 2016-04-26 | -2.03 |
| 2016-04-25 | -0.68 |
| 2016-04-22 | -1.69 |
| 2016-04-21 | 0.68 |
| 2016-04-20 | -1.36 |
| 2016-04-19 | -1.69 |
| 2016-04-18 | -1.36 |
| 2016-04-15 | -1.69 |
| 2016-04-14 | -1.36 |
| 2016-04-13 | -1.02 |
| 2016-04-12 | -0.34 |
| 2016-04-11 | -0.68 |
| 2016-04-08 | -1.69 |
| 2016-04-07 | -4.07 |
| 2016-04-06 | -4.07 |
| 2016-04-05 | -3.73 |
| 2016-04-01 | -1.69 |
| 2016-03-31 | -1.02 |
| 2016-03-30 | 0.68 |
| 2016-03-29 | 1.02 |
| 2016-03-24 | 0.34 |
| 2016-03-23 | 1.69 |
| 2016-03-22 | 0.00 |
| 2016-03-21 | 0.34 |
| 2016-03-18 | -4.07 |
| 2016-03-17 | -5.08 |
| 2016-03-16 | -4.75 |
| 2016-03-15 | -5.42 |
| 2016-03-14 | -6.44 |
| 2016-03-11 | -8.47 |
| 2016-03-10 | -9.49 |
| 2016-03-09 | -7.46 |
| 2016-03-08 | -6.44 |
| 2016-03-07 | -6.10 |
| 2016-03-04 | -5.08 |
| 2016-03-03 | -6.78 |
| 2016-03-02 | -5.76 |
| 2016-03-01 | -6.78 |
| 2016-02-29 | -9.15 |
| 2016-02-26 | -5.08 |
| 2016-02-25 | -5.42 |
| 2016-02-24 | -2.71 |
| 2016-02-23 | -3.05 |
| 2016-02-22 | 0.00 |
| 2016-02-19 | 0.00 |
| 2016-02-18 | 1.36 |
| 2016-02-17 | 2.03 |
| 2016-02-16 | 2.03 |
| 2016-02-15 | 0.68 |
| 2016-02-12 | -6.44 |
| 2016-02-11 | -5.08 |
| 2016-02-05 | -0.34 |
| 2016-02-04 | 0.68 |
| 2016-02-03 | 1.69 |
| 2016-02-02 | 0.00 |
| 2016-02-01 | -4.75 |
| 2016-01-29 | -2.71 |
| 2016-01-28 | -5.08 |
| 2016-01-27 | -4.07 |
| 2016-01-26 | -5.42 |
| 2016-01-25 | -2.37 |
| 2016-01-22 | -2.03 |
| 2016-01-21 | 0.00 |
| 2016-01-20 | -6.44 |
| 2016-01-19 | -7.12 |
| 2016-01-18 | -10.51 |
| 2016-01-15 | -10.85 |
| 2016-01-14 | -5.08 |
| 2016-01-13 | -10.17 |
| 2016-01-12 | -14.92 |
| 2016-01-11 | -14.24 |
| 2016-01-08 | -9.83 |
| 2016-01-07 | -11.53 |
| 2016-01-06 | -8.14 |
| 2016-01-05 | -8.47 |
| 2016-01-04 | -9.83 |
| 2015-12-31 | -4.07 |
| 2015-12-30 | -6.78 |
| 2015-12-29 | -9.49 |
| 2015-12-28 | -8.47 |
| 2015-12-24 | -12.88 |
| 2015-12-23 | -14.24 |
| 2015-12-22 | -15.93 |
| 2015-12-21 | -16.27 |
| 2015-12-18 | -17.29 |
| 2015-12-17 | -15.93 |
| 2015-12-16 | -15.93 |
| 2015-12-15 | -16.95 |
| 2015-12-14 | -12.88 |
| 2015-12-11 | -17.63 |
| 2015-12-10 | -18.31 |
| 2015-12-09 | -17.29 |
| 2015-12-08 | -13.56 |
| 2015-12-07 | -12.20 |
| 2015-12-04 | -15.93 |
| 2015-12-03 | -14.58 |
| 2015-12-02 | -14.24 |
| 2015-12-01 | -15.25 |
| 2015-11-30 | -16.61 |
| 2015-11-27 | -16.27 |
| 2015-11-26 | -15.93 |
| 2015-11-25 | -14.58 |
| 2015-11-24 | -12.54 |
| 2015-11-23 | -12.20 |
| 2015-11-20 | -6.78 |
| 2015-11-19 | -5.76 |
| 2015-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy