Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08149 | 2001-05-10 | 2002-05-31 | 2002-06-03 | |
| HK Main | 02688 | 2002-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2688 % |
|---|---|
| 2025-09-26 | 1,256.56 |
| 2025-09-25 | 1,261.90 |
| 2025-09-24 | 1,275.78 |
| 2025-09-23 | 1,267.24 |
| 2025-09-22 | 1,261.90 |
| 2025-09-19 | 1,260.83 |
| 2025-09-18 | 1,270.44 |
| 2025-09-17 | 1,302.49 |
| 2025-09-16 | 1,301.42 |
| 2025-09-15 | 1,307.83 |
| 2025-09-12 | 1,315.31 |
| 2025-09-11 | 1,304.62 |
| 2025-09-10 | 1,304.62 |
| 2025-09-09 | 1,288.60 |
| 2025-09-08 | 1,275.78 |
| 2025-09-05 | 1,266.17 |
| 2025-09-04 | 1,248.01 |
| 2025-09-03 | 1,258.69 |
| 2025-09-02 | 1,237.33 |
| 2025-09-01 | 1,237.33 |
| 2025-08-29 | 1,235.19 |
| 2025-08-28 | 1,240.53 |
| 2025-08-27 | 1,244.81 |
| 2025-08-26 | 1,258.69 |
| 2025-08-25 | 1,267.24 |
| 2025-08-22 | 1,249.08 |
| 2025-08-21 | 1,253.35 |
| 2025-08-20 | 1,254.42 |
| 2025-08-19 | 1,273.65 |
| 2025-08-18 | 1,266.17 |
| 2025-08-15 | 1,273.65 |
| 2025-08-14 | 1,291.81 |
| 2025-08-13 | 1,295.01 |
| 2025-08-12 | 1,289.67 |
| 2025-08-11 | 1,281.12 |
| 2025-08-08 | 1,296.08 |
| 2025-08-07 | 1,293.94 |
| 2025-08-06 | 1,269.37 |
| 2025-08-05 | 1,275.78 |
| 2025-08-04 | 1,260.83 |
| 2025-08-01 | 1,267.24 |
| 2025-07-31 | 1,268.31 |
| 2025-07-30 | 1,301.42 |
| 2025-07-29 | 1,319.58 |
| 2025-07-28 | 1,293.94 |
| 2025-07-25 | 1,278.99 |
| 2025-07-24 | 1,302.49 |
| 2025-07-23 | 1,265.10 |
| 2025-07-22 | 1,280.06 |
| 2025-07-21 | 1,282.19 |
| 2025-07-18 | 1,265.10 |
| 2025-07-17 | 1,249.08 |
| 2025-07-16 | 1,260.83 |
| 2025-07-15 | 1,275.78 |
| 2025-07-14 | 1,255.49 |
| 2025-07-11 | 1,249.08 |
| 2025-07-10 | 1,254.42 |
| 2025-07-09 | 1,266.17 |
| 2025-07-08 | 1,267.24 |
| 2025-07-07 | 1,275.78 |
| 2025-07-04 | 1,274.72 |
| 2025-07-03 | 1,259.76 |
| 2025-07-02 | 1,245.88 |
| 2025-06-30 | 1,239.47 |
| 2025-06-27 | 1,239.47 |
| 2025-06-26 | 1,239.47 |
| 2025-06-25 | 1,256.56 |
| 2025-06-24 | 1,250.15 |
| 2025-06-23 | 1,237.33 |
| 2025-06-20 | 1,255.49 |
| 2025-06-19 | 1,254.42 |
| 2025-06-18 | 1,290.74 |
| 2025-06-17 | 1,296.08 |
| 2025-06-16 | 1,274.72 |
| 2025-06-13 | 1,273.65 |
| 2025-06-12 | 1,262.97 |
| 2025-06-11 | 1,276.85 |
| 2025-06-10 | 1,265.10 |
| 2025-06-09 | 1,276.85 |
| 2025-06-06 | 1,276.85 |
| 2025-06-05 | 1,286.47 |
| 2025-06-04 | 1,295.01 |
| 2025-06-03 | 1,277.92 |
| 2025-06-02 | 1,235.19 |
| 2025-05-30 | 1,239.47 |
| 2025-05-29 | 1,261.90 |
| 2025-05-28 | 1,230.92 |
| 2025-05-27 | 1,215.97 |
| 2025-05-26 | 1,204.65 |
| 2025-05-23 | 1,217.00 |
| 2025-05-22 | 1,227.28 |
| 2025-05-21 | 1,251.98 |
| 2025-05-20 | 1,217.00 |
| 2025-05-19 | 1,195.39 |
| 2025-05-16 | 1,172.75 |
| 2025-05-15 | 1,187.16 |
| 2025-05-14 | 1,197.45 |
| 2025-05-13 | 1,185.10 |
| 2025-05-12 | 1,207.74 |
| 2025-05-09 | 1,173.78 |
| 2025-05-08 | 1,194.36 |
| 2025-05-07 | 1,178.93 |
| 2025-05-06 | 1,152.17 |
| 2025-05-02 | 1,170.70 |
| 2025-04-30 | 1,166.58 |
| 2025-04-29 | 1,164.52 |
| 2025-04-28 | 1,164.52 |
| 2025-04-25 | 1,161.44 |
| 2025-04-24 | 1,177.90 |
| 2025-04-23 | 1,190.24 |
| 2025-04-22 | 1,192.30 |
| 2025-04-17 | 1,153.20 |
| 2025-04-16 | 1,124.39 |
| 2025-04-15 | 1,144.97 |
| 2025-04-14 | 1,122.34 |
| 2025-04-11 | 1,100.73 |
| 2025-04-10 | 1,134.68 |
| 2025-04-09 | 1,144.97 |
| 2025-04-08 | 1,126.45 |
| 2025-04-07 | 1,109.99 |
| 2025-04-03 | 1,224.20 |
| 2025-04-02 | 1,227.28 |
| 2025-04-01 | 1,237.57 |
| 2025-03-31 | 1,221.11 |
| 2025-03-28 | 1,221.11 |
| 2025-03-27 | 1,258.15 |
| 2025-03-26 | 1,123.37 |
| 2025-03-25 | 1,123.37 |
| 2025-03-24 | 1,123.37 |
| 2025-03-21 | 1,123.37 |
| 2025-03-20 | 1,123.37 |
| 2025-03-19 | 1,123.37 |
| 2025-03-18 | 1,123.37 |
| 2025-03-17 | 1,104.85 |
| 2025-03-14 | 1,015.33 |
| 2025-03-13 | 1,016.36 |
| 2025-03-12 | 1,020.48 |
| 2025-03-11 | 973.15 |
| 2025-03-10 | 982.41 |
| 2025-03-07 | 1,001.96 |
| 2025-03-06 | 994.75 |
| 2025-03-05 | 997.84 |
| 2025-03-04 | 970.06 |
| 2025-03-03 | 983.43 |
| 2025-02-28 | 963.89 |
| 2025-02-27 | 1,012.24 |
| 2025-02-26 | 1,013.27 |
| 2025-02-25 | 952.57 |
| 2025-02-24 | 964.91 |
| 2025-02-21 | 980.35 |
| 2025-02-20 | 996.81 |
| 2025-02-19 | 1,040.02 |
| 2025-02-18 | 1,023.56 |
| 2025-02-17 | 1,005.04 |
| 2025-02-14 | 1,001.96 |
| 2025-02-13 | 994.75 |
| 2025-02-12 | 968.00 |
| 2025-02-11 | 961.83 |
| 2025-02-10 | 977.26 |
| 2025-02-07 | 971.09 |
| 2025-02-06 | 963.89 |
| 2025-02-05 | 951.54 |
| 2025-02-04 | 979.32 |
| 2025-02-03 | 988.58 |
| 2025-01-28 | 981.38 |
| 2025-01-27 | 976.23 |
| 2025-01-24 | 945.37 |
| 2025-01-23 | 980.35 |
| 2025-01-22 | 996.81 |
| 2025-01-21 | 1,019.45 |
| 2025-01-20 | 999.90 |
| 2025-01-17 | 1,004.01 |
| 2025-01-16 | 1,008.13 |
| 2025-01-15 | 1,009.16 |
| 2025-01-14 | 997.84 |
| 2025-01-13 | 994.75 |
| 2025-01-10 | 995.78 |
| 2025-01-09 | 1,016.36 |
| 2025-01-08 | 1,031.79 |
| 2025-01-07 | 1,016.36 |
| 2025-01-06 | 1,021.50 |
| 2025-01-03 | 1,021.50 |
| 2025-01-02 | 1,024.59 |
| 2024-12-31 | 1,049.28 |
| 2024-12-30 | 1,057.52 |
| 2024-12-27 | 1,043.11 |
| 2024-12-24 | 1,071.92 |
| 2024-12-23 | 1,053.40 |
| 2024-12-20 | 1,021.50 |
| 2024-12-19 | 1,016.36 |
| 2024-12-18 | 1,052.37 |
| 2024-12-17 | 1,031.79 |
| 2024-12-16 | 1,029.74 |
| 2024-12-13 | 1,068.83 |
| 2024-12-12 | 1,091.47 |
| 2024-12-11 | 1,092.50 |
| 2024-12-10 | 1,067.80 |
| 2024-12-09 | 1,086.33 |
| 2024-12-06 | 1,014.30 |
| 2024-12-05 | 965.94 |
| 2024-12-04 | 997.84 |
| 2024-12-03 | 998.87 |
| 2024-12-02 | 974.17 |
| 2024-11-29 | 975.20 |
| 2024-11-28 | 972.12 |
| 2024-11-27 | 1,006.07 |
| 2024-11-26 | 950.51 |
| 2024-11-25 | 975.20 |
| 2024-11-22 | 961.83 |
| 2024-11-21 | 985.49 |
| 2024-11-20 | 969.03 |
| 2024-11-19 | 968.00 |
| 2024-11-18 | 971.09 |
| 2024-11-15 | 951.54 |
| 2024-11-14 | 977.26 |
| 2024-11-13 | 1,000.93 |
| 2024-11-12 | 1,016.36 |
| 2024-11-11 | 1,052.37 |
| 2024-11-08 | 1,032.82 |
| 2024-11-07 | 1,051.34 |
| 2024-11-06 | 995.78 |
| 2024-11-05 | 1,028.71 |
| 2024-11-04 | 1,025.62 |
| 2024-11-01 | 998.87 |
| 2024-10-31 | 1,012.24 |
| 2024-10-30 | 1,043.76 |
| 2024-10-29 | 1,069.18 |
| 2024-10-28 | 1,077.31 |
| 2024-10-25 | 1,077.31 |
| 2024-10-24 | 1,082.39 |
| 2024-10-23 | 1,057.99 |
| 2024-10-22 | 1,054.94 |
| 2024-10-21 | 1,018.34 |
| 2024-10-18 | 1,032.58 |
| 2024-10-17 | 1,003.09 |
| 2024-10-16 | 994.96 |
| 2024-10-15 | 984.79 |
| 2024-10-14 | 1,019.36 |
| 2024-10-10 | 1,037.66 |
| 2024-10-09 | 986.83 |
| 2024-10-08 | 1,032.58 |
| 2024-10-07 | 1,181.01 |
| 2024-10-04 | 1,162.71 |
| 2024-10-03 | 1,150.51 |
| 2024-10-02 | 1,174.91 |
| 2024-09-30 | 1,121.03 |
| 2024-09-27 | 1,120.01 |
| 2024-09-26 | 1,038.68 |
| 2024-09-25 | 988.86 |
| 2024-09-24 | 977.68 |
| 2024-09-23 | 916.68 |
| 2024-09-20 | 907.53 |
| 2024-09-19 | 898.38 |
| 2024-09-17 | 861.78 |
| 2024-09-16 | 831.28 |
| 2024-09-13 | 835.34 |
| 2024-09-12 | 820.09 |
| 2024-09-11 | 824.16 |
| 2024-09-10 | 849.58 |
| 2024-09-09 | 853.64 |
| 2024-09-05 | 881.09 |
| 2024-09-04 | 890.24 |
| 2024-09-03 | 906.51 |
| 2024-09-02 | 906.51 |
| 2024-08-30 | 934.98 |
| 2024-08-29 | 951.24 |
| 2024-08-28 | 944.13 |
| 2024-08-27 | 961.41 |
| 2024-08-26 | 998.01 |
| 2024-08-23 | 987.84 |
| 2024-08-22 | 985.81 |
| 2024-08-21 | 999.03 |
| 2024-08-20 | 1,007.16 |
| 2024-08-19 | 1,024.44 |
| 2024-08-16 | 1,023.43 |
| 2024-08-15 | 1,019.36 |
| 2024-08-14 | 1,016.31 |
| 2024-08-13 | 1,018.34 |
| 2024-08-12 | 985.81 |
| 2024-08-09 | 976.66 |
| 2024-08-08 | 976.66 |
| 2024-08-07 | 962.43 |
| 2024-08-06 | 922.78 |
| 2024-08-05 | 908.54 |
| 2024-08-02 | 942.09 |
| 2024-08-01 | 987.84 |
| 2024-07-31 | 1,016.31 |
| 2024-07-30 | 1,014.28 |
| 2024-07-29 | 1,033.59 |
| 2024-07-26 | 1,042.74 |
| 2024-07-25 | 1,078.33 |
| 2024-07-24 | 1,091.54 |
| 2024-07-23 | 1,121.03 |
| 2024-07-22 | 1,145.43 |
| 2024-07-19 | 1,113.91 |
| 2024-07-18 | 1,163.73 |
| 2024-07-17 | 1,131.20 |
| 2024-07-16 | 1,143.40 |
| 2024-07-15 | 1,160.68 |
| 2024-07-12 | 1,201.35 |
| 2024-07-11 | 1,186.10 |
| 2024-07-10 | 1,154.58 |
| 2024-07-09 | 1,169.83 |
| 2024-07-08 | 1,189.15 |
| 2024-07-05 | 1,185.08 |
| 2024-07-04 | 1,191.18 |
| 2024-07-03 | 1,191.18 |
| 2024-07-02 | 1,161.70 |
| 2024-06-28 | 1,208.46 |
| 2024-06-27 | 1,213.55 |
| 2024-06-26 | 1,248.11 |
| 2024-06-25 | 1,271.50 |
| 2024-06-24 | 1,263.36 |
| 2024-06-21 | 1,248.11 |
| 2024-06-20 | 1,286.75 |
| 2024-06-19 | 1,288.78 |
| 2024-06-18 | 1,255.23 |
| 2024-06-17 | 1,257.26 |
| 2024-06-14 | 1,306.06 |
| 2024-06-13 | 1,310.13 |
| 2024-06-12 | 1,250.15 |
| 2024-06-11 | 1,275.56 |
| 2024-06-07 | 1,337.58 |
| 2024-06-06 | 1,372.15 |
| 2024-06-05 | 1,366.05 |
| 2024-06-04 | 1,337.38 |
| 2024-06-03 | 1,329.50 |
| 2024-05-31 | 1,311.78 |
| 2024-05-30 | 1,361.01 |
| 2024-05-29 | 1,349.19 |
| 2024-05-28 | 1,376.76 |
| 2024-05-27 | 1,390.54 |
| 2024-05-24 | 1,375.77 |
| 2024-05-23 | 1,399.40 |
| 2024-05-22 | 1,415.15 |
| 2024-05-21 | 1,397.43 |
| 2024-05-20 | 1,461.43 |
| 2024-05-17 | 1,416.14 |
| 2024-05-16 | 1,439.77 |
| 2024-05-14 | 1,413.18 |
| 2024-05-13 | 1,407.28 |
| 2024-05-10 | 1,409.25 |
| 2024-05-09 | 1,325.56 |
| 2024-05-08 | 1,281.26 |
| 2024-05-07 | 1,309.81 |
| 2024-05-06 | 1,285.20 |
| 2024-05-03 | 1,300.95 |
| 2024-05-02 | 1,269.45 |
| 2024-04-30 | 1,232.04 |
| 2024-04-29 | 1,229.08 |
| 2024-04-26 | 1,216.28 |
| 2024-04-25 | 1,195.61 |
| 2024-04-24 | 1,190.69 |
| 2024-04-23 | 1,162.14 |
| 2024-04-22 | 1,158.20 |
| 2024-04-19 | 1,108.97 |
| 2024-04-18 | 1,137.52 |
| 2024-04-17 | 1,123.74 |
| 2024-04-16 | 1,129.65 |
| 2024-04-15 | 1,176.90 |
| 2024-04-12 | 1,209.39 |
| 2024-04-11 | 1,262.55 |
| 2024-04-10 | 1,244.83 |
| 2024-04-09 | 1,152.29 |
| 2024-04-08 | 1,110.94 |
| 2024-04-05 | 1,086.33 |
| 2024-04-03 | 1,083.38 |
| 2024-04-02 | 1,109.96 |
| 2024-03-28 | 1,087.31 |
| 2024-03-27 | 1,042.03 |
| 2024-03-26 | 1,090.27 |
| 2024-03-25 | 1,109.96 |
| 2024-03-22 | 1,173.95 |
| 2024-03-21 | 1,190.69 |
| 2024-03-20 | 1,183.79 |
| 2024-03-19 | 1,161.15 |
| 2024-03-18 | 1,189.70 |
| 2024-03-15 | 1,177.89 |
| 2024-03-14 | 1,146.38 |
| 2024-03-13 | 1,184.78 |
| 2024-03-12 | 1,195.61 |
| 2024-03-11 | 1,142.45 |
| 2024-03-08 | 1,138.51 |
| 2024-03-07 | 1,114.88 |
| 2024-03-06 | 1,134.57 |
| 2024-03-05 | 1,106.02 |
| 2024-03-04 | 1,140.48 |
| 2024-03-01 | 1,160.17 |
| 2024-02-29 | 1,167.06 |
| 2024-02-28 | 1,162.14 |
| 2024-02-27 | 1,177.89 |
| 2024-02-26 | 1,179.86 |
| 2024-02-23 | 1,170.01 |
| 2024-02-22 | 1,119.80 |
| 2024-02-21 | 1,105.03 |
| 2024-02-20 | 1,078.45 |
| 2024-02-19 | 1,022.34 |
| 2024-02-16 | 1,042.03 |
| 2024-02-15 | 944.56 |
| 2024-02-14 | 961.30 |
| 2024-02-09 | 983.94 |
| 2024-02-08 | 996.74 |
| 2024-02-07 | 1,046.95 |
| 2024-02-06 | 1,069.59 |
| 2024-02-05 | 1,013.48 |
| 2024-02-02 | 1,047.93 |
| 2024-02-01 | 1,065.65 |
| 2024-01-31 | 1,038.09 |
| 2024-01-30 | 1,055.81 |
| 2024-01-29 | 1,090.27 |
| 2024-01-26 | 1,074.51 |
| 2024-01-25 | 1,121.77 |
| 2024-01-24 | 986.89 |
| 2024-01-23 | 896.32 |
| 2024-01-22 | 891.40 |
| 2024-01-19 | 934.71 |
| 2024-01-18 | 944.56 |
| 2024-01-17 | 923.89 |
| 2024-01-16 | 1,004.61 |
| 2024-01-15 | 1,045.96 |
| 2024-01-12 | 1,041.04 |
| 2024-01-11 | 1,057.78 |
| 2024-01-10 | 1,019.38 |
| 2024-01-09 | 1,036.12 |
| 2024-01-08 | 1,014.46 |
| 2024-01-05 | 1,060.73 |
| 2024-01-04 | 1,019.38 |
| 2024-01-03 | 999.69 |
| 2024-01-02 | 1,006.58 |
| 2023-12-29 | 1,032.18 |
| 2023-12-28 | 1,027.26 |
| 2023-12-27 | 1,002.65 |
| 2023-12-22 | 992.80 |
| 2023-12-21 | 1,002.65 |
| 2023-12-20 | 954.40 |
| 2023-12-19 | 941.61 |
| 2023-12-18 | 982.96 |
| 2023-12-15 | 979.02 |
| 2023-12-14 | 953.42 |
| 2023-12-13 | 878.60 |
| 2023-12-12 | 896.32 |
| 2023-12-11 | 892.38 |
| 2023-12-08 | 884.51 |
| 2023-12-07 | 907.15 |
| 2023-12-06 | 904.20 |
| 2023-12-05 | 896.32 |
| 2023-12-04 | 916.99 |
| 2023-12-01 | 935.70 |
| 2023-11-30 | 967.20 |
| 2023-11-29 | 947.51 |
| 2023-11-28 | 1,005.60 |
| 2023-11-27 | 1,017.41 |
| 2023-11-24 | 1,022.34 |
| 2023-11-23 | 1,050.89 |
| 2023-11-22 | 1,024.30 |
| 2023-11-21 | 1,032.18 |
| 2023-11-20 | 1,065.65 |
| 2023-11-17 | 1,010.52 |
| 2023-11-16 | 1,050.89 |
| 2023-11-15 | 1,096.17 |
| 2023-11-14 | 1,056.79 |
| 2023-11-13 | 1,028.24 |
| 2023-11-10 | 1,036.12 |
| 2023-11-09 | 1,072.55 |
| 2023-11-08 | 1,075.50 |
| 2023-11-07 | 1,096.17 |
| 2023-11-06 | 1,124.72 |
| 2023-11-03 | 1,117.83 |
| 2023-11-02 | 1,095.19 |
| 2023-11-01 | 1,073.73 |
| 2023-10-31 | 1,063.99 |
| 2023-10-30 | 1,039.64 |
| 2023-10-27 | 1,101.97 |
| 2023-10-26 | 1,046.45 |
| 2023-10-25 | 1,079.57 |
| 2023-10-24 | 1,056.19 |
| 2023-10-20 | 1,028.92 |
| 2023-10-19 | 1,085.42 |
| 2023-10-18 | 1,113.66 |
| 2023-10-17 | 1,109.77 |
| 2023-10-16 | 1,117.56 |
| 2023-10-13 | 1,099.05 |
| 2023-10-12 | 1,126.33 |
| 2023-10-11 | 1,138.01 |
| 2023-10-10 | 1,129.25 |
| 2023-10-09 | 1,139.96 |
| 2023-10-06 | 1,158.47 |
| 2023-10-05 | 1,122.43 |
| 2023-10-04 | 1,129.25 |
| 2023-10-03 | 1,114.64 |
| 2023-09-29 | 1,166.26 |
| 2023-09-28 | 1,143.86 |
| 2023-09-27 | 1,159.44 |
| 2023-09-26 | 1,186.72 |
| 2023-09-25 | 1,153.60 |
| 2023-09-22 | 1,163.34 |
| 2023-09-21 | 1,141.91 |
| 2023-09-20 | 1,135.09 |
| 2023-09-19 | 1,113.66 |
| 2023-09-18 | 1,049.38 |
| 2023-09-15 | 1,047.43 |
| 2023-09-14 | 1,024.05 |
| 2023-09-13 | 1,021.13 |
| 2023-09-12 | 1,005.54 |
| 2023-09-11 | 990.93 |
| 2023-09-07 | 1,018.21 |
| 2023-09-06 | 970.48 |
| 2023-09-05 | 981.19 |
| 2023-09-04 | 1,052.30 |
| 2023-08-31 | 1,098.08 |
| 2023-08-30 | 1,138.99 |
| 2023-08-29 | 1,160.42 |
| 2023-08-28 | 1,107.82 |
| 2023-08-25 | 1,179.90 |
| 2023-08-24 | 1,427.31 |
| 2023-08-23 | 1,419.51 |
| 2023-08-22 | 1,457.50 |
| 2023-08-21 | 1,458.48 |
| 2023-08-18 | 1,516.92 |
| 2023-08-17 | 1,539.32 |
| 2023-08-16 | 1,532.50 |
| 2023-08-15 | 1,545.17 |
| 2023-08-14 | 1,551.98 |
| 2023-08-11 | 1,593.87 |
| 2023-08-10 | 1,609.45 |
| 2023-08-09 | 1,615.30 |
| 2023-08-08 | 1,595.82 |
| 2023-08-07 | 1,619.19 |
| 2023-08-04 | 1,625.04 |
| 2023-08-03 | 1,629.91 |
| 2023-08-02 | 1,635.75 |
| 2023-08-01 | 1,687.38 |
| 2023-07-31 | 1,726.34 |
| 2023-07-28 | 1,659.13 |
| 2023-07-27 | 1,648.41 |
| 2023-07-26 | 1,623.09 |
| 2023-07-25 | 1,675.69 |
| 2023-07-24 | 1,567.57 |
| 2023-07-21 | 1,612.38 |
| 2023-07-20 | 1,652.31 |
| 2023-07-19 | 1,628.93 |
| 2023-07-18 | 1,633.80 |
| 2023-07-14 | 1,689.32 |
| 2023-07-13 | 1,682.51 |
| 2023-07-12 | 1,654.26 |
| 2023-07-11 | 1,633.80 |
| 2023-07-10 | 1,658.16 |
| 2023-07-07 | 1,551.98 |
| 2023-07-06 | 1,689.32 |
| 2023-07-05 | 1,776.01 |
| 2023-07-04 | 1,827.64 |
| 2023-07-03 | 1,833.48 |
| 2023-06-30 | 1,801.34 |
| 2023-06-29 | 1,797.44 |
| 2023-06-28 | 1,912.38 |
| 2023-06-27 | 1,869.52 |
| 2023-06-26 | 1,772.12 |
| 2023-06-23 | 1,767.25 |
| 2023-06-21 | 1,851.99 |
| 2023-06-20 | 1,924.07 |
| 2023-06-19 | 1,922.12 |
| 2023-06-16 | 1,957.19 |
| 2023-06-15 | 1,920.17 |
| 2023-06-14 | 1,848.09 |
| 2023-06-13 | 1,887.06 |
| 2023-06-12 | 1,885.11 |
| 2023-06-09 | 1,881.21 |
| 2023-06-08 | 1,881.21 |
| 2023-06-07 | 1,819.85 |
| 2023-06-06 | 1,842.25 |
| 2023-06-05 | 1,842.25 |
| 2023-06-02 | 1,829.59 |
| 2023-06-01 | 1,760.43 |
| 2023-05-31 | 1,672.77 |
| 2023-05-30 | 1,708.81 |
| 2023-05-29 | 1,731.21 |
| 2023-05-25 | 1,790.24 |
| 2023-05-24 | 1,875.90 |
| 2023-05-23 | 1,913.97 |
| 2023-05-22 | 1,974.88 |
| 2023-05-19 | 1,950.14 |
| 2023-05-18 | 1,927.29 |
| 2023-05-17 | 1,980.59 |
| 2023-05-16 | 2,071.96 |
| 2023-05-15 | 2,033.89 |
| 2023-05-12 | 1,978.69 |
| 2023-05-11 | 2,033.89 |
| 2023-05-10 | 2,022.47 |
| 2023-05-09 | 2,022.47 |
| 2023-05-08 | 2,031.99 |
| 2023-05-05 | 1,976.78 |
| 2023-05-04 | 1,944.42 |
| 2023-05-03 | 1,942.52 |
| 2023-05-02 | 2,037.70 |
| 2023-04-28 | 1,936.81 |
| 2023-04-27 | 1,995.82 |
| 2023-04-26 | 1,961.56 |
| 2023-04-25 | 1,910.16 |
| 2023-04-24 | 1,988.21 |
| 2023-04-21 | 1,957.75 |
| 2023-04-20 | 1,993.92 |
| 2023-04-19 | 1,894.93 |
| 2023-04-18 | 1,912.06 |
| 2023-04-17 | 1,927.29 |
| 2023-04-14 | 1,900.64 |
| 2023-04-13 | 1,849.25 |
| 2023-04-12 | 1,856.86 |
| 2023-04-11 | 1,875.90 |
| 2023-04-06 | 1,845.44 |
| 2023-04-04 | 1,854.96 |
| 2023-04-03 | 1,851.15 |
| 2023-03-31 | 1,948.23 |
| 2023-03-30 | 1,938.71 |
| 2023-03-29 | 1,969.17 |
| 2023-03-28 | 1,900.64 |
| 2023-03-27 | 1,835.92 |
| 2023-03-24 | 1,841.63 |
| 2023-03-23 | 1,845.44 |
| 2023-03-22 | 1,917.77 |
| 2023-03-21 | 1,906.35 |
| 2023-03-20 | 1,866.38 |
| 2023-03-17 | 1,946.33 |
| 2023-03-16 | 1,933.00 |
| 2023-03-15 | 1,913.97 |
| 2023-03-14 | 1,915.87 |
| 2023-03-13 | 2,003.43 |
| 2023-03-10 | 1,961.56 |
| 2023-03-09 | 1,980.59 |
| 2023-03-08 | 2,037.70 |
| 2023-03-07 | 2,123.36 |
| 2023-03-06 | 2,140.49 |
| 2023-03-03 | 2,136.68 |
| 2023-03-02 | 2,054.83 |
| 2023-03-01 | 2,064.35 |
| 2023-02-28 | 2,022.47 |
| 2023-02-27 | 2,079.58 |
| 2023-02-24 | 2,136.68 |
| 2023-02-23 | 2,169.04 |
| 2023-02-22 | 2,165.24 |
| 2023-02-21 | 2,216.63 |
| 2023-02-20 | 2,178.56 |
| 2023-02-17 | 2,157.62 |
| 2023-02-16 | 2,203.31 |
| 2023-02-15 | 2,186.18 |
| 2023-02-14 | 2,142.39 |
| 2023-02-13 | 2,123.36 |
| 2023-02-10 | 2,087.19 |
| 2023-02-09 | 2,108.13 |
| 2023-02-08 | 2,102.42 |
| 2023-02-07 | 2,073.87 |
| 2023-02-06 | 2,089.10 |
| 2023-02-03 | 2,098.61 |
| 2023-02-02 | 2,151.91 |
| 2023-02-01 | 2,201.41 |
| 2023-01-31 | 2,146.20 |
| 2023-01-30 | 2,214.73 |
| 2023-01-27 | 2,268.03 |
| 2023-01-26 | 2,298.49 |
| 2023-01-20 | 2,262.32 |
| 2023-01-19 | 2,256.61 |
| 2023-01-18 | 2,283.26 |
| 2023-01-17 | 2,248.99 |
| 2023-01-16 | 2,268.03 |
| 2023-01-13 | 2,243.28 |
| 2023-01-12 | 2,241.38 |
| 2023-01-11 | 2,203.31 |
| 2023-01-10 | 2,178.56 |
| 2023-01-09 | 2,199.50 |
| 2023-01-06 | 2,189.98 |
| 2023-01-05 | 2,199.50 |
| 2023-01-04 | 2,151.91 |
| 2023-01-03 | 2,058.64 |
| 2022-12-30 | 1,986.30 |
| 2022-12-29 | 1,980.59 |
| 2022-12-28 | 2,052.93 |
| 2022-12-23 | 1,921.58 |
| 2022-12-22 | 1,938.71 |
| 2022-12-21 | 1,936.81 |
| 2022-12-20 | 1,942.52 |
| 2022-12-19 | 1,904.45 |
| 2022-12-16 | 2,047.22 |
| 2022-12-15 | 2,043.41 |
| 2022-12-14 | 2,043.41 |
| 2022-12-13 | 2,009.15 |
| 2022-12-12 | 2,009.15 |
| 2022-12-09 | 2,047.22 |
| 2022-12-08 | 1,915.87 |
| 2022-12-07 | 1,923.49 |
| 2022-12-06 | 1,940.62 |
| 2022-12-05 | 1,877.80 |
| 2022-12-02 | 1,873.99 |
| 2022-12-01 | 1,908.26 |
| 2022-11-30 | 1,984.40 |
| 2022-11-29 | 1,912.06 |
| 2022-11-28 | 1,849.25 |
| 2022-11-25 | 1,898.74 |
| 2022-11-24 | 1,902.55 |
| 2022-11-23 | 1,864.47 |
| 2022-11-22 | 1,845.44 |
| 2022-11-21 | 1,830.21 |
| 2022-11-18 | 1,809.27 |
| 2022-11-17 | 1,835.92 |
| 2022-11-16 | 1,862.57 |
| 2022-11-15 | 1,830.21 |
| 2022-11-14 | 1,754.07 |
| 2022-11-11 | 1,597.98 |
| 2022-11-10 | 1,450.45 |
| 2022-11-09 | 1,518.03 |
| 2022-11-08 | 1,536.11 |
| 2022-11-07 | 1,509.46 |
| 2022-11-04 | 1,477.10 |
| 2022-11-03 | 1,456.16 |
| 2022-11-02 | 1,486.81 |
| 2022-11-01 | 1,441.47 |
| 2022-10-31 | 1,374.41 |
| 2022-10-28 | 1,539.70 |
| 2022-10-27 | 1,609.60 |
| 2022-10-26 | 1,645.49 |
| 2022-10-25 | 1,637.93 |
| 2022-10-24 | 1,622.82 |
| 2022-10-21 | 1,709.72 |
| 2022-10-20 | 1,722.94 |
| 2022-10-19 | 1,725.77 |
| 2022-10-18 | 1,753.17 |
| 2022-10-17 | 1,721.05 |
| 2022-10-14 | 1,761.67 |
| 2022-10-13 | 1,726.72 |
| 2022-10-12 | 1,751.28 |
| 2022-10-11 | 1,773.95 |
| 2022-10-10 | 1,830.62 |
| 2022-10-07 | 1,889.18 |
| 2022-10-06 | 1,904.29 |
| 2022-10-05 | 1,928.85 |
| 2022-10-03 | 1,806.06 |
| 2022-09-30 | 1,883.51 |
| 2022-09-29 | 1,860.84 |
| 2022-09-28 | 1,864.62 |
| 2022-09-27 | 1,872.18 |
| 2022-09-26 | 1,932.63 |
| 2022-09-23 | 1,925.07 |
| 2022-09-22 | 1,930.74 |
| 2022-09-21 | 1,932.63 |
| 2022-09-20 | 1,974.19 |
| 2022-09-19 | 1,968.52 |
| 2022-09-16 | 1,959.07 |
| 2022-09-15 | 1,943.96 |
| 2022-09-14 | 1,981.74 |
| 2022-09-13 | 2,074.31 |
| 2022-09-09 | 2,051.64 |
| 2022-09-08 | 2,013.86 |
| 2022-09-07 | 2,051.64 |
| 2022-09-06 | 2,062.97 |
| 2022-09-05 | 2,108.31 |
| 2022-09-02 | 2,096.97 |
| 2022-09-01 | 2,059.19 |
| 2022-08-31 | 2,061.08 |
| 2022-08-30 | 2,036.52 |
| 2022-08-29 | 2,051.64 |
| 2022-08-26 | 2,129.09 |
| 2022-08-25 | 2,042.19 |
| 2022-08-24 | 1,974.19 |
| 2022-08-23 | 1,923.18 |
| 2022-08-22 | 1,855.17 |
| 2022-08-19 | 2,180.09 |
| 2022-08-18 | 2,185.76 |
| 2022-08-17 | 2,210.32 |
| 2022-08-16 | 2,295.33 |
| 2022-08-15 | 2,265.10 |
| 2022-08-12 | 2,308.55 |
| 2022-08-11 | 2,319.88 |
| 2022-08-10 | 2,282.10 |
| 2022-08-09 | 2,348.22 |
| 2022-08-08 | 2,384.11 |
| 2022-08-05 | 2,361.44 |
| 2022-08-04 | 2,355.77 |
| 2022-08-03 | 2,352.00 |
| 2022-08-02 | 2,321.77 |
| 2022-08-01 | 2,338.77 |
| 2022-07-29 | 2,316.10 |
| 2022-07-28 | 2,316.10 |
| 2022-07-27 | 2,295.33 |
| 2022-07-26 | 2,293.44 |
| 2022-07-25 | 2,219.76 |
| 2022-07-22 | 2,242.43 |
| 2022-07-21 | 2,257.54 |
| 2022-07-20 | 2,268.88 |
| 2022-07-19 | 2,266.99 |
| 2022-07-18 | 2,299.10 |
| 2022-07-15 | 2,215.98 |
| 2022-07-14 | 2,285.88 |
| 2022-07-13 | 2,312.33 |
| 2022-07-12 | 2,352.00 |
| 2022-07-11 | 2,378.44 |
| 2022-07-08 | 2,372.78 |
| 2022-07-07 | 2,321.77 |
| 2022-07-06 | 2,302.88 |
| 2022-07-05 | 2,335.00 |
| 2022-07-04 | 2,348.22 |
| 2022-06-30 | 2,335.00 |
| 2022-06-29 | 2,316.10 |
| 2022-06-28 | 2,406.78 |
| 2022-06-27 | 2,274.55 |
| 2022-06-24 | 2,266.99 |
| 2022-06-23 | 2,115.86 |
| 2022-06-22 | 2,098.86 |
| 2022-06-21 | 2,181.98 |
| 2022-06-20 | 2,061.08 |
| 2022-06-17 | 2,028.97 |
| 2022-06-16 | 2,076.19 |
| 2022-06-15 | 2,091.31 |
| 2022-06-14 | 2,198.98 |
| 2022-06-13 | 2,166.87 |
| 2022-06-10 | 2,180.09 |
| 2022-06-09 | 2,172.54 |
| 2022-06-08 | 2,153.65 |
| 2022-06-07 | 2,172.54 |
| 2022-06-06 | 2,181.98 |
| 2022-06-02 | 2,151.76 |
| 2022-06-01 | 2,164.98 |
| 2022-05-31 | 2,172.54 |
| 2022-05-30 | 2,110.20 |
| 2022-05-27 | 2,153.65 |
| 2022-05-26 | 2,066.75 |
| 2022-05-25 | 2,055.41 |
| 2022-05-24 | 1,994.96 |
| 2022-05-23 | 2,015.74 |
| 2022-05-20 | 2,008.00 |
| 2022-05-19 | 1,943.11 |
| 2022-05-18 | 2,017.27 |
| 2022-05-17 | 1,946.82 |
| 2022-05-16 | 1,948.67 |
| 2022-05-13 | 1,896.76 |
| 2022-05-12 | 1,757.71 |
| 2022-05-11 | 1,789.23 |
| 2022-05-10 | 1,813.33 |
| 2022-05-06 | 1,859.68 |
| 2022-05-05 | 1,930.13 |
| 2022-05-04 | 1,922.72 |
| 2022-05-03 | 1,868.95 |
| 2022-04-29 | 1,863.39 |
| 2022-04-28 | 1,826.31 |
| 2022-04-27 | 1,800.35 |
| 2022-04-26 | 1,798.50 |
| 2022-04-25 | 1,770.69 |
| 2022-04-22 | 1,833.72 |
| 2022-04-21 | 1,817.04 |
| 2022-04-20 | 1,835.58 |
| 2022-04-19 | 1,811.48 |
| 2022-04-14 | 1,926.42 |
| 2022-04-13 | 1,933.84 |
| 2022-04-12 | 1,937.55 |
| 2022-04-11 | 1,941.26 |
| 2022-04-08 | 2,009.85 |
| 2022-04-07 | 1,926.42 |
| 2022-04-06 | 1,967.21 |
| 2022-04-04 | 2,119.24 |
| 2022-04-01 | 2,124.80 |
| 2022-03-31 | 2,078.45 |
| 2022-03-30 | 2,119.24 |
| 2022-03-29 | 2,115.53 |
| 2022-03-28 | 2,109.97 |
| 2022-03-25 | 2,124.80 |
| 2022-03-24 | 2,224.92 |
| 2022-03-23 | 2,082.16 |
| 2022-03-22 | 2,080.31 |
| 2022-03-21 | 1,963.50 |
| 2022-03-18 | 1,734.53 |
| 2022-03-17 | 1,820.75 |
| 2022-03-16 | 1,692.82 |
| 2022-03-15 | 1,617.73 |
| 2022-03-14 | 1,686.33 |
| 2022-03-11 | 1,792.94 |
| 2022-03-10 | 1,776.25 |
| 2022-03-09 | 1,714.14 |
| 2022-03-08 | 1,754.00 |
| 2022-03-07 | 1,755.86 |
| 2022-03-04 | 1,837.43 |
| 2022-03-03 | 1,870.80 |
| 2022-03-02 | 1,963.50 |
| 2022-03-01 | 2,033.96 |
| 2022-02-28 | 2,002.44 |
| 2022-02-25 | 1,989.46 |
| 2022-02-24 | 1,998.73 |
| 2022-02-23 | 1,939.40 |
| 2022-02-22 | 1,922.72 |
| 2022-02-21 | 2,171.15 |
| 2022-02-18 | 2,143.34 |
| 2022-02-17 | 2,211.94 |
| 2022-02-16 | 2,256.44 |
| 2022-02-15 | 2,224.92 |
| 2022-02-14 | 2,163.74 |
| 2022-02-11 | 2,245.31 |
| 2022-02-10 | 2,202.67 |
| 2022-02-09 | 2,206.38 |
| 2022-02-08 | 2,230.48 |
| 2022-02-07 | 2,206.38 |
| 2022-02-04 | 2,184.13 |
| 2022-01-31 | 2,191.55 |
| 2022-01-28 | 2,163.74 |
| 2022-01-27 | 2,182.28 |
| 2022-01-26 | 2,219.36 |
| 2022-01-25 | 2,269.41 |
| 2022-01-24 | 2,313.91 |
| 2022-01-21 | 2,343.57 |
| 2022-01-20 | 2,297.22 |
| 2022-01-19 | 2,295.37 |
| 2022-01-18 | 2,375.09 |
| 2022-01-17 | 2,410.32 |
| 2022-01-14 | 2,532.68 |
| 2022-01-13 | 2,569.76 |
| 2022-01-12 | 2,482.62 |
| 2022-01-11 | 2,439.98 |
| 2022-01-10 | 2,477.06 |
| 2022-01-07 | 2,417.73 |
| 2022-01-06 | 2,436.27 |
| 2022-01-05 | 2,604.99 |
| 2022-01-04 | 2,592.01 |
| 2022-01-03 | 2,695.83 |
| 2021-12-31 | 2,621.67 |
| 2021-12-30 | 2,651.34 |
| 2021-12-29 | 2,627.24 |
| 2021-12-28 | 2,636.51 |
| 2021-12-24 | 2,630.94 |
| 2021-12-23 | 2,623.53 |
| 2021-12-22 | 2,643.92 |
| 2021-12-21 | 2,627.24 |
| 2021-12-20 | 2,523.41 |
| 2021-12-17 | 2,577.18 |
| 2021-12-16 | 2,541.95 |
| 2021-12-15 | 2,525.27 |
| 2021-12-14 | 2,521.56 |
| 2021-12-13 | 2,464.08 |
| 2021-12-10 | 2,452.96 |
| 2021-12-09 | 2,497.46 |
| 2021-12-08 | 2,454.81 |
| 2021-12-07 | 2,408.46 |
| 2021-12-06 | 2,449.25 |
| 2021-12-03 | 2,625.38 |
| 2021-12-02 | 2,675.44 |
| 2021-12-01 | 2,671.73 |
| 2021-11-30 | 2,614.26 |
| 2021-11-29 | 2,681.00 |
| 2021-11-26 | 2,679.15 |
| 2021-11-25 | 2,681.00 |
| 2021-11-24 | 2,782.97 |
| 2021-11-23 | 2,664.32 |
| 2021-11-22 | 2,599.43 |
| 2021-11-19 | 2,530.83 |
| 2021-11-18 | 2,480.77 |
| 2021-11-17 | 2,443.69 |
| 2021-11-16 | 2,406.61 |
| 2021-11-15 | 2,350.99 |
| 2021-11-12 | 2,417.73 |
| 2021-11-11 | 2,356.55 |
| 2021-11-10 | 2,306.49 |
| 2021-11-09 | 2,336.16 |
| 2021-11-08 | 2,295.37 |
| 2021-11-05 | 2,293.52 |
| 2021-11-04 | 2,326.89 |
| 2021-11-03 | 2,314.10 |
| 2021-11-02 | 2,363.93 |
| 2021-11-01 | 2,406.38 |
| 2021-10-29 | 2,386.07 |
| 2021-10-28 | 2,262.42 |
| 2021-10-27 | 2,315.94 |
| 2021-10-26 | 2,258.73 |
| 2021-10-25 | 2,123.99 |
| 2021-10-22 | 2,053.86 |
| 2021-10-21 | 2,057.55 |
| 2021-10-20 | 2,105.54 |
| 2021-10-19 | 2,072.32 |
| 2021-10-18 | 2,053.86 |
| 2021-10-15 | 2,050.17 |
| 2021-10-12 | 2,048.32 |
| 2021-10-11 | 2,079.70 |
| 2021-10-08 | 2,105.54 |
| 2021-10-07 | 2,197.82 |
| 2021-10-06 | 2,170.14 |
| 2021-10-05 | 2,159.06 |
| 2021-10-04 | 2,088.93 |
| 2021-09-30 | 2,269.80 |
| 2021-09-29 | 2,218.12 |
| 2021-09-28 | 2,212.58 |
| 2021-09-27 | 2,138.76 |
| 2021-09-24 | 2,107.38 |
| 2021-09-23 | 2,334.40 |
| 2021-09-21 | 2,470.97 |
| 2021-09-20 | 2,478.36 |
| 2021-09-17 | 2,502.35 |
| 2021-09-16 | 2,480.20 |
| 2021-09-15 | 2,530.03 |
| 2021-09-14 | 2,555.87 |
| 2021-09-13 | 2,701.68 |
| 2021-09-10 | 2,681.38 |
| 2021-09-09 | 2,723.83 |
| 2021-09-08 | 2,775.50 |
| 2021-09-07 | 2,792.12 |
| 2021-09-06 | 2,753.36 |
| 2021-09-03 | 2,747.82 |
| 2021-09-02 | 2,734.90 |
| 2021-09-01 | 2,740.44 |
| 2021-08-31 | 2,740.44 |
| 2021-08-30 | 2,648.16 |
| 2021-08-27 | 2,550.34 |
| 2021-08-26 | 2,400.84 |
| 2021-08-25 | 2,443.29 |
| 2021-08-24 | 2,496.81 |
| 2021-08-23 | 2,893.63 |
| 2021-08-20 | 2,862.25 |
| 2021-08-19 | 2,947.15 |
| 2021-08-18 | 2,932.38 |
| 2021-08-17 | 2,965.61 |
| 2021-08-16 | 3,166.78 |
| 2021-08-13 | 3,107.72 |
| 2021-08-12 | 3,052.35 |
| 2021-08-11 | 3,024.67 |
| 2021-08-10 | 3,006.21 |
| 2021-08-09 | 3,011.75 |
| 2021-08-06 | 2,972.99 |
| 2021-08-05 | 2,989.60 |
| 2021-08-04 | 3,074.50 |
| 2021-08-03 | 3,063.42 |
| 2021-08-02 | 2,987.75 |
| 2021-07-30 | 2,899.16 |
| 2021-07-29 | 2,902.85 |
| 2021-07-28 | 2,862.25 |
| 2021-07-27 | 2,915.77 |
| 2021-07-26 | 2,925.00 |
| 2021-07-23 | 2,941.61 |
| 2021-07-22 | 2,948.99 |
| 2021-07-21 | 2,904.70 |
| 2021-07-20 | 2,877.01 |
| 2021-07-19 | 2,877.01 |
| 2021-07-16 | 2,856.71 |
| 2021-07-15 | 2,917.62 |
| 2021-07-14 | 2,707.22 |
| 2021-07-13 | 2,659.23 |
| 2021-07-12 | 2,609.40 |
| 2021-07-09 | 2,614.93 |
| 2021-07-08 | 2,592.79 |
| 2021-07-07 | 2,637.08 |
| 2021-07-06 | 2,626.01 |
| 2021-07-05 | 2,650.00 |
| 2021-07-02 | 2,638.93 |
| 2021-06-30 | 2,627.85 |
| 2021-06-29 | 2,637.08 |
| 2021-06-28 | 2,631.54 |
| 2021-06-25 | 2,668.46 |
| 2021-06-24 | 2,629.70 |
| 2021-06-23 | 2,668.46 |
| 2021-06-22 | 2,664.77 |
| 2021-06-21 | 2,637.08 |
| 2021-06-18 | 2,642.62 |
| 2021-06-17 | 2,727.52 |
| 2021-06-16 | 2,666.61 |
| 2021-06-15 | 2,574.33 |
| 2021-06-11 | 2,624.16 |
| 2021-06-10 | 2,533.73 |
| 2021-06-09 | 2,518.96 |
| 2021-06-08 | 2,502.35 |
| 2021-06-07 | 2,537.42 |
| 2021-06-04 | 2,515.27 |
| 2021-06-03 | 2,494.97 |
| 2021-06-02 | 2,531.88 |
| 2021-06-01 | 2,541.11 |
| 2021-05-31 | 2,533.73 |
| 2021-05-28 | 2,531.88 |
| 2021-05-27 | 2,491.28 |
| 2021-05-26 | 2,489.43 |
| 2021-05-25 | 2,487.58 |
| 2021-05-24 | 2,480.20 |
| 2021-05-21 | 2,520.81 |
| 2021-05-20 | 2,513.42 |
| 2021-05-18 | 2,482.05 |
| 2021-05-17 | 2,465.44 |
| 2021-05-14 | 2,443.29 |
| 2021-05-13 | 2,363.93 |
| 2021-05-12 | 2,400.47 |
| 2021-05-11 | 2,416.79 |
| 2021-05-10 | 2,425.86 |
| 2021-05-07 | 2,411.35 |
| 2021-05-06 | 2,362.39 |
| 2021-05-05 | 2,389.59 |
| 2021-05-04 | 2,364.21 |
| 2021-05-03 | 2,286.24 |
| 2021-04-30 | 2,300.74 |
| 2021-04-29 | 2,251.78 |
| 2021-04-28 | 2,139.36 |
| 2021-04-27 | 2,101.28 |
| 2021-04-26 | 2,148.43 |
| 2021-04-23 | 2,182.88 |
| 2021-04-22 | 2,115.79 |
| 2021-04-21 | 2,182.88 |
| 2021-04-20 | 2,195.57 |
| 2021-04-19 | 2,273.54 |
| 2021-04-16 | 2,311.62 |
| 2021-04-15 | 2,239.09 |
| 2021-04-14 | 2,204.64 |
| 2021-04-13 | 2,182.88 |
| 2021-04-12 | 2,153.87 |
| 2021-04-09 | 2,182.88 |
| 2021-04-08 | 2,226.40 |
| 2021-04-07 | 2,204.64 |
| 2021-04-01 | 2,166.56 |
| 2021-03-31 | 2,161.12 |
| 2021-03-30 | 2,191.95 |
| 2021-03-29 | 2,182.88 |
| 2021-03-26 | 2,159.31 |
| 2021-03-25 | 2,123.04 |
| 2021-03-24 | 2,153.87 |
| 2021-03-23 | 2,139.36 |
| 2021-03-22 | 2,335.19 |
| 2021-03-19 | 2,269.92 |
| 2021-03-18 | 2,202.83 |
| 2021-03-17 | 2,182.88 |
| 2021-03-16 | 2,121.23 |
| 2021-03-15 | 2,110.35 |
| 2021-03-12 | 2,075.90 |
| 2021-03-11 | 2,045.07 |
| 2021-03-10 | 2,019.69 |
| 2021-03-09 | 2,010.62 |
| 2021-03-08 | 1,981.61 |
| 2021-03-05 | 1,997.93 |
| 2021-03-04 | 1,961.66 |
| 2021-03-03 | 2,059.58 |
| 2021-03-02 | 2,012.44 |
| 2021-03-01 | 2,065.02 |
| 2021-02-26 | 2,055.95 |
| 2021-02-25 | 2,095.84 |
| 2021-02-24 | 2,037.82 |
| 2021-02-23 | 2,108.54 |
| 2021-02-22 | 2,199.20 |
| 2021-02-19 | 2,199.20 |
| 2021-02-18 | 2,186.51 |
| 2021-02-17 | 2,179.25 |
| 2021-02-16 | 2,179.25 |
| 2021-02-11 | 2,168.37 |
| 2021-02-10 | 2,168.37 |
| 2021-02-09 | 2,157.50 |
| 2021-02-08 | 2,159.31 |
| 2021-02-05 | 2,275.36 |
| 2021-02-04 | 2,211.89 |
| 2021-02-03 | 2,182.88 |
| 2021-02-02 | 2,208.27 |
| 2021-02-01 | 2,150.24 |
| 2021-01-29 | 2,079.53 |
| 2021-01-28 | 2,153.87 |
| 2021-01-27 | 2,164.75 |
| 2021-01-26 | 2,137.55 |
| 2021-01-25 | 2,182.88 |
| 2021-01-22 | 2,195.57 |
| 2021-01-21 | 2,103.10 |
| 2021-01-20 | 2,063.21 |
| 2021-01-19 | 2,112.16 |
| 2021-01-18 | 2,119.42 |
| 2021-01-15 | 2,112.16 |
| 2021-01-14 | 2,119.42 |
| 2021-01-13 | 2,155.68 |
| 2021-01-12 | 2,126.67 |
| 2021-01-11 | 2,104.91 |
| 2021-01-08 | 2,106.72 |
| 2021-01-07 | 2,075.90 |
| 2021-01-06 | 1,985.24 |
| 2021-01-05 | 1,988.86 |
| 2021-01-04 | 2,001.56 |
| 2020-12-31 | 1,963.48 |
| 2020-12-30 | 1,985.24 |
| 2020-12-29 | 1,896.39 |
| 2020-12-28 | 1,910.89 |
| 2020-12-24 | 1,909.08 |
| 2020-12-23 | 1,912.71 |
| 2020-12-22 | 1,831.11 |
| 2020-12-21 | 1,854.68 |
| 2020-12-18 | 1,900.01 |
| 2020-12-17 | 1,885.51 |
| 2020-12-16 | 1,860.12 |
| 2020-12-15 | 1,872.82 |
| 2020-12-14 | 1,840.18 |
| 2020-12-11 | 1,843.80 |
| 2020-12-10 | 1,805.73 |
| 2020-12-09 | 1,802.10 |
| 2020-12-08 | 1,764.02 |
| 2020-12-07 | 1,760.39 |
| 2020-12-04 | 1,793.03 |
| 2020-12-03 | 1,834.74 |
| 2020-12-02 | 1,782.15 |
| 2020-12-01 | 1,774.90 |
| 2020-11-30 | 1,762.21 |
| 2020-11-27 | 1,778.53 |
| 2020-11-26 | 1,776.71 |
| 2020-11-25 | 1,805.73 |
| 2020-11-24 | 1,849.24 |
| 2020-11-23 | 1,807.54 |
| 2020-11-20 | 1,704.18 |
| 2020-11-19 | 1,762.21 |
| 2020-11-18 | 1,754.95 |
| 2020-11-17 | 1,764.02 |
| 2020-11-16 | 1,756.77 |
| 2020-11-13 | 1,760.39 |
| 2020-11-12 | 1,776.71 |
| 2020-11-11 | 1,798.47 |
| 2020-11-10 | 1,683.33 |
| 2020-11-09 | 1,713.25 |
| 2020-11-06 | 1,733.20 |
| 2020-11-05 | 1,724.13 |
| 2020-11-04 | 1,647.07 |
| 2020-11-03 | 1,628.03 |
| 2020-11-02 | 1,617.15 |
| 2020-10-30 | 1,676.08 |
| 2020-10-29 | 1,634.37 |
| 2020-10-28 | 1,568.19 |
| 2020-10-27 | 1,585.42 |
| 2020-10-23 | 1,574.54 |
| 2020-10-22 | 1,553.68 |
| 2020-10-21 | 1,545.52 |
| 2020-10-20 | 1,484.78 |
| 2020-10-19 | 1,476.62 |
| 2020-10-16 | 1,373.27 |
| 2020-10-15 | 1,362.39 |
| 2020-10-14 | 1,412.25 |
| 2020-10-12 | 1,380.52 |
| 2020-10-09 | 1,413.16 |
| 2020-10-08 | 1,409.53 |
| 2020-10-07 | 1,416.78 |
| 2020-10-06 | 1,423.13 |
| 2020-10-05 | 1,424.94 |
| 2020-09-30 | 1,430.38 |
| 2020-09-29 | 1,391.40 |
| 2020-09-28 | 1,452.14 |
| 2020-09-25 | 1,434.92 |
| 2020-09-24 | 1,421.32 |
| 2020-09-23 | 1,416.78 |
| 2020-09-22 | 1,411.34 |
| 2020-09-21 | 1,408.62 |
| 2020-09-18 | 1,427.66 |
| 2020-09-17 | 1,429.48 |
| 2020-09-16 | 1,425.85 |
| 2020-09-15 | 1,434.92 |
| 2020-09-14 | 1,481.15 |
| 2020-09-11 | 1,468.46 |
| 2020-09-10 | 1,472.09 |
| 2020-09-09 | 1,456.67 |
| 2020-09-08 | 1,476.62 |
| 2020-09-07 | 1,484.78 |
| 2020-09-04 | 1,541.90 |
| 2020-09-03 | 1,514.70 |
| 2020-09-02 | 1,500.19 |
| 2020-09-01 | 1,510.17 |
| 2020-08-31 | 1,459.39 |
| 2020-08-28 | 1,469.37 |
| 2020-08-27 | 1,453.95 |
| 2020-08-26 | 1,464.83 |
| 2020-08-25 | 1,502.91 |
| 2020-08-24 | 1,480.25 |
| 2020-08-21 | 1,480.25 |
| 2020-08-20 | 1,553.68 |
| 2020-08-19 | 1,577.26 |
| 2020-08-18 | 1,649.79 |
| 2020-08-17 | 1,651.60 |
| 2020-08-14 | 1,625.31 |
| 2020-08-13 | 1,629.84 |
| 2020-08-12 | 1,592.67 |
| 2020-08-11 | 1,569.10 |
| 2020-08-10 | 1,572.72 |
| 2020-08-07 | 1,595.39 |
| 2020-08-06 | 1,579.98 |
| 2020-08-05 | 1,621.68 |
| 2020-08-04 | 1,631.65 |
| 2020-08-03 | 1,583.60 |
| 2020-07-31 | 1,602.64 |
| 2020-07-30 | 1,610.80 |
| 2020-07-29 | 1,603.55 |
| 2020-07-28 | 1,640.72 |
| 2020-07-27 | 1,569.10 |
| 2020-07-24 | 1,574.54 |
| 2020-07-23 | 1,618.96 |
| 2020-07-22 | 1,604.45 |
| 2020-07-21 | 1,589.95 |
| 2020-07-20 | 1,569.10 |
| 2020-07-17 | 1,573.63 |
| 2020-07-16 | 1,557.31 |
| 2020-07-15 | 1,575.44 |
| 2020-07-14 | 1,546.43 |
| 2020-07-13 | 1,571.82 |
| 2020-07-10 | 1,537.36 |
| 2020-07-09 | 1,586.32 |
| 2020-07-08 | 1,509.26 |
| 2020-07-07 | 1,518.33 |
| 2020-07-06 | 1,497.47 |
| 2020-07-03 | 1,550.06 |
| 2020-07-02 | 1,527.39 |
| 2020-06-30 | 1,481.15 |
| 2020-06-29 | 1,502.91 |
| 2020-06-26 | 1,521.04 |
| 2020-06-24 | 1,564.56 |
| 2020-06-23 | 1,577.26 |
| 2020-06-22 | 1,550.96 |
| 2020-06-19 | 1,563.66 |
| 2020-06-18 | 1,563.66 |
| 2020-06-17 | 1,589.95 |
| 2020-06-16 | 1,603.55 |
| 2020-06-15 | 1,587.23 |
| 2020-06-12 | 1,556.40 |
| 2020-06-11 | 1,567.28 |
| 2020-06-10 | 1,595.39 |
| 2020-06-09 | 1,610.80 |
| 2020-06-08 | 1,584.51 |
| 2020-06-05 | 1,600.83 |
| 2020-06-04 | 1,620.77 |
| 2020-06-03 | 1,628.93 |
| 2020-06-02 | 1,626.21 |
| 2020-06-01 | 1,665.20 |
| 2020-05-29 | 1,539.18 |
| 2020-05-28 | 1,498.38 |
| 2020-05-27 | 1,492.94 |
| 2020-05-26 | 1,497.47 |
| 2020-05-25 | 1,464.83 |
| 2020-05-22 | 1,457.58 |
| 2020-05-21 | 1,502.01 |
| 2020-05-20 | 1,531.92 |
| 2020-05-19 | 1,514.70 |
| 2020-05-18 | 1,461.21 |
| 2020-05-15 | 1,507.08 |
| 2020-05-14 | 1,470.60 |
| 2020-05-13 | 1,460.81 |
| 2020-05-12 | 1,466.15 |
| 2020-05-11 | 1,504.41 |
| 2020-05-08 | 1,481.28 |
| 2020-05-07 | 1,475.05 |
| 2020-05-06 | 1,472.38 |
| 2020-05-05 | 1,439.45 |
| 2020-05-04 | 1,413.65 |
| 2020-04-29 | 1,459.03 |
| 2020-04-28 | 1,466.15 |
| 2020-04-27 | 1,462.59 |
| 2020-04-24 | 1,382.50 |
| 2020-04-23 | 1,369.16 |
| 2020-04-22 | 1,313.98 |
| 2020-04-21 | 1,273.05 |
| 2020-04-20 | 1,324.66 |
| 2020-04-17 | 1,328.22 |
| 2020-04-16 | 1,307.75 |
| 2020-04-15 | 1,369.16 |
| 2020-04-14 | 1,359.37 |
| 2020-04-09 | 1,366.49 |
| 2020-04-08 | 1,340.68 |
| 2020-04-07 | 1,341.57 |
| 2020-04-06 | 1,314.87 |
| 2020-04-03 | 1,292.63 |
| 2020-04-02 | 1,208.09 |
| 2020-04-01 | 1,219.66 |
| 2020-03-31 | 1,235.68 |
| 2020-03-30 | 1,225.89 |
| 2020-03-27 | 1,205.42 |
| 2020-03-26 | 1,183.17 |
| 2020-03-25 | 1,201.86 |
| 2020-03-24 | 1,129.78 |
| 2020-03-23 | 1,095.97 |
| 2020-03-20 | 1,126.22 |
| 2020-03-19 | 1,021.22 |
| 2020-03-18 | 1,110.21 |
| 2020-03-17 | 1,174.28 |
| 2020-03-16 | 1,229.45 |
| 2020-03-13 | 1,323.77 |
| 2020-03-12 | 1,361.15 |
| 2020-03-11 | 1,419.88 |
| 2020-03-10 | 1,419.88 |
| 2020-03-09 | 1,381.61 |
| 2020-03-06 | 1,438.56 |
| 2020-03-05 | 1,499.96 |
| 2020-03-04 | 1,466.15 |
| 2020-03-03 | 1,451.02 |
| 2020-03-02 | 1,441.23 |
| 2020-02-28 | 1,436.78 |
| 2020-02-27 | 1,472.38 |
| 2020-02-26 | 1,458.14 |
| 2020-02-25 | 1,471.49 |
| 2020-02-24 | 1,502.63 |
| 2020-02-21 | 1,511.53 |
| 2020-02-20 | 1,525.77 |
| 2020-02-19 | 1,503.52 |
| 2020-02-18 | 1,496.40 |
| 2020-02-17 | 1,498.18 |
| 2020-02-14 | 1,501.74 |
| 2020-02-13 | 1,466.15 |
| 2020-02-12 | 1,453.69 |
| 2020-02-11 | 1,423.44 |
| 2020-02-10 | 1,418.10 |
| 2020-02-07 | 1,396.74 |
| 2020-02-06 | 1,475.94 |
| 2020-02-05 | 1,488.40 |
| 2020-02-04 | 1,532.89 |
| 2020-02-03 | 1,532.89 |
| 2020-01-31 | 1,521.32 |
| 2020-01-30 | 1,536.45 |
| 2020-01-29 | 1,560.47 |
| 2020-01-24 | 1,611.20 |
| 2020-01-23 | 1,593.40 |
| 2020-01-22 | 1,602.30 |
| 2020-01-21 | 1,546.24 |
| 2020-01-20 | 1,553.36 |
| 2020-01-17 | 1,591.62 |
| 2020-01-16 | 1,549.80 |
| 2020-01-15 | 1,527.55 |
| 2020-01-14 | 1,515.98 |
| 2020-01-13 | 1,491.96 |
| 2020-01-10 | 1,488.40 |
| 2020-01-09 | 1,488.40 |
| 2020-01-08 | 1,440.34 |
| 2020-01-07 | 1,440.34 |
| 2020-01-06 | 1,434.11 |
| 2020-01-03 | 1,429.67 |
| 2020-01-02 | 1,438.56 |
| 2019-12-31 | 1,415.43 |
| 2019-12-30 | 1,418.99 |
| 2019-12-27 | 1,412.76 |
| 2019-12-24 | 1,405.64 |
| 2019-12-23 | 1,418.99 |
| 2019-12-20 | 1,407.42 |
| 2019-12-19 | 1,383.39 |
| 2019-12-18 | 1,395.85 |
| 2019-12-17 | 1,401.19 |
| 2019-12-16 | 1,392.29 |
| 2019-12-13 | 1,402.97 |
| 2019-12-12 | 1,375.38 |
| 2019-12-11 | 1,332.67 |
| 2019-12-10 | 1,321.10 |
| 2019-12-09 | 1,326.44 |
| 2019-12-06 | 1,347.80 |
| 2019-12-05 | 1,367.38 |
| 2019-12-04 | 1,381.61 |
| 2019-12-03 | 1,410.09 |
| 2019-12-02 | 1,402.08 |
| 2019-11-29 | 1,412.76 |
| 2019-11-28 | 1,444.79 |
| 2019-11-27 | 1,450.13 |
| 2019-11-26 | 1,457.25 |
| 2019-11-25 | 1,417.21 |
| 2019-11-22 | 1,407.42 |
| 2019-11-21 | 1,388.73 |
| 2019-11-20 | 1,428.78 |
| 2019-11-19 | 1,430.56 |
| 2019-11-18 | 1,414.54 |
| 2019-11-15 | 1,400.30 |
| 2019-11-14 | 1,430.56 |
| 2019-11-13 | 1,460.81 |
| 2019-11-12 | 1,489.29 |
| 2019-11-11 | 1,451.02 |
| 2019-11-08 | 1,475.05 |
| 2019-11-07 | 1,470.60 |
| 2019-11-06 | 1,440.34 |
| 2019-11-05 | 1,446.57 |
| 2019-11-04 | 1,451.91 |
| 2019-11-01 | 1,455.47 |
| 2019-10-31 | 1,498.18 |
| 2019-10-30 | 1,406.53 |
| 2019-10-29 | 1,431.45 |
| 2019-10-28 | 1,434.11 |
| 2019-10-25 | 1,442.12 |
| 2019-10-24 | 1,436.78 |
| 2019-10-23 | 1,456.36 |
| 2019-10-22 | 1,445.68 |
| 2019-10-21 | 1,453.69 |
| 2019-10-18 | 1,460.81 |
| 2019-10-17 | 1,460.81 |
| 2019-10-16 | 1,476.83 |
| 2019-10-15 | 1,448.35 |
| 2019-10-14 | 1,448.35 |
| 2019-10-11 | 1,411.87 |
| 2019-10-10 | 1,382.50 |
| 2019-10-09 | 1,353.14 |
| 2019-10-08 | 1,346.91 |
| 2019-10-04 | 1,362.04 |
| 2019-10-03 | 1,364.71 |
| 2019-10-02 | 1,352.25 |
| 2019-09-30 | 1,343.35 |
| 2019-09-27 | 1,360.26 |
| 2019-09-26 | 1,360.26 |
| 2019-09-25 | 1,359.37 |
| 2019-09-24 | 1,385.17 |
| 2019-09-23 | 1,362.04 |
| 2019-09-20 | 1,370.04 |
| 2019-09-19 | 1,394.96 |
| 2019-09-18 | 1,382.50 |
| 2019-09-17 | 1,373.60 |
| 2019-09-16 | 1,325.55 |
| 2019-09-13 | 1,327.33 |
| 2019-09-12 | 1,318.43 |
| 2019-09-11 | 1,280.17 |
| 2019-09-10 | 1,259.70 |
| 2019-09-09 | 1,313.09 |
| 2019-09-06 | 1,323.77 |
| 2019-09-05 | 1,336.23 |
| 2019-09-04 | 1,346.02 |
| 2019-09-03 | 1,339.79 |
| 2019-09-02 | 1,371.82 |
| 2019-08-30 | 1,492.85 |
| 2019-08-29 | 1,483.95 |
| 2019-08-28 | 1,451.91 |
| 2019-08-27 | 1,416.32 |
| 2019-08-26 | 1,378.05 |
| 2019-08-23 | 1,459.03 |
| 2019-08-22 | 1,320.21 |
| 2019-08-21 | 1,333.56 |
| 2019-08-20 | 1,338.90 |
| 2019-08-19 | 1,309.53 |
| 2019-08-16 | 1,386.95 |
| 2019-08-15 | 1,364.71 |
| 2019-08-14 | 1,384.28 |
| 2019-08-13 | 1,371.82 |
| 2019-08-12 | 1,364.71 |
| 2019-08-09 | 1,362.93 |
| 2019-08-08 | 1,379.83 |
| 2019-08-07 | 1,364.71 |
| 2019-08-06 | 1,337.12 |
| 2019-08-05 | 1,339.79 |
| 2019-08-02 | 1,370.93 |
| 2019-08-01 | 1,365.60 |
| 2019-07-31 | 1,346.02 |
| 2019-07-30 | 1,333.56 |
| 2019-07-29 | 1,310.42 |
| 2019-07-26 | 1,313.09 |
| 2019-07-25 | 1,311.31 |
| 2019-07-24 | 1,312.20 |
| 2019-07-23 | 1,288.18 |
| 2019-07-22 | 1,276.61 |
| 2019-07-19 | 1,281.95 |
| 2019-07-18 | 1,281.06 |
| 2019-07-17 | 1,290.85 |
| 2019-07-16 | 1,297.08 |
| 2019-07-15 | 1,315.76 |
| 2019-07-12 | 1,321.10 |
| 2019-07-11 | 1,338.01 |
| 2019-07-10 | 1,330.00 |
| 2019-07-09 | 1,316.65 |
| 2019-07-08 | 1,320.21 |
| 2019-07-05 | 1,350.47 |
| 2019-07-04 | 1,346.02 |
| 2019-07-03 | 1,268.60 |
| 2019-07-02 | 1,266.82 |
| 2019-06-28 | 1,252.58 |
| 2019-06-27 | 1,233.90 |
| 2019-06-26 | 1,226.78 |
| 2019-06-25 | 1,229.45 |
| 2019-06-24 | 1,244.57 |
| 2019-06-21 | 1,210.76 |
| 2019-06-20 | 1,208.98 |
| 2019-06-19 | 1,221.44 |
| 2019-06-18 | 1,205.42 |
| 2019-06-17 | 1,223.22 |
| 2019-06-14 | 1,218.77 |
| 2019-06-13 | 1,225.89 |
| 2019-06-12 | 1,208.98 |
| 2019-06-11 | 1,188.51 |
| 2019-06-10 | 1,192.96 |
| 2019-06-06 | 1,190.29 |
| 2019-06-05 | 1,178.73 |
| 2019-06-04 | 1,170.72 |
| 2019-06-03 | 1,178.01 |
| 2019-05-31 | 1,134.25 |
| 2019-05-30 | 1,109.74 |
| 2019-05-29 | 1,091.35 |
| 2019-05-28 | 1,096.61 |
| 2019-05-27 | 1,075.60 |
| 2019-05-24 | 1,095.73 |
| 2019-05-23 | 1,108.86 |
| 2019-05-22 | 1,102.73 |
| 2019-05-21 | 1,079.97 |
| 2019-05-20 | 1,122.87 |
| 2019-05-17 | 1,114.99 |
| 2019-05-16 | 1,104.48 |
| 2019-05-15 | 1,149.13 |
| 2019-05-14 | 1,156.13 |
| 2019-05-10 | 1,213.03 |
| 2019-05-09 | 1,171.89 |
| 2019-05-08 | 1,193.77 |
| 2019-05-07 | 1,214.78 |
| 2019-05-06 | 1,199.90 |
| 2019-05-03 | 1,218.28 |
| 2019-05-02 | 1,218.28 |
| 2019-04-30 | 1,197.27 |
| 2019-04-29 | 1,188.52 |
| 2019-04-26 | 1,208.65 |
| 2019-04-25 | 1,202.52 |
| 2019-04-24 | 1,216.53 |
| 2019-04-23 | 1,211.28 |
| 2019-04-18 | 1,218.28 |
| 2019-04-17 | 1,202.52 |
| 2019-04-16 | 1,236.66 |
| 2019-04-15 | 1,263.80 |
| 2019-04-12 | 1,252.42 |
| 2019-04-11 | 1,239.29 |
| 2019-04-10 | 1,234.91 |
| 2019-04-09 | 1,227.03 |
| 2019-04-08 | 1,250.67 |
| 2019-04-04 | 1,187.64 |
| 2019-04-03 | 1,251.54 |
| 2019-04-02 | 1,248.92 |
| 2019-04-01 | 1,251.54 |
| 2019-03-29 | 1,228.78 |
| 2019-03-28 | 1,197.27 |
| 2019-03-27 | 1,206.02 |
| 2019-03-26 | 1,209.53 |
| 2019-03-25 | 1,225.28 |
| 2019-03-22 | 1,249.79 |
| 2019-03-21 | 1,293.56 |
| 2019-03-20 | 1,301.44 |
| 2019-03-19 | 1,311.07 |
| 2019-03-18 | 1,360.09 |
| 2019-03-15 | 1,313.69 |
| 2019-03-14 | 1,292.68 |
| 2019-03-13 | 1,283.06 |
| 2019-03-12 | 1,334.70 |
| 2019-03-11 | 1,271.68 |
| 2019-03-08 | 1,250.67 |
| 2019-03-07 | 1,323.32 |
| 2019-03-06 | 1,300.56 |
| 2019-03-05 | 1,327.70 |
| 2019-03-04 | 1,335.58 |
| 2019-03-01 | 1,341.70 |
| 2019-02-28 | 1,318.07 |
| 2019-02-27 | 1,366.21 |
| 2019-02-26 | 1,357.46 |
| 2019-02-25 | 1,326.82 |
| 2019-02-22 | 1,329.45 |
| 2019-02-21 | 1,349.58 |
| 2019-02-20 | 1,312.82 |
| 2019-02-19 | 1,259.42 |
| 2019-02-18 | 1,254.17 |
| 2019-02-15 | 1,230.53 |
| 2019-02-14 | 1,234.91 |
| 2019-02-13 | 1,255.04 |
| 2019-02-12 | 1,271.68 |
| 2019-02-11 | 1,258.55 |
| 2019-02-08 | 1,205.15 |
| 2019-02-04 | 1,230.53 |
| 2019-02-01 | 1,211.28 |
| 2019-01-31 | 1,211.28 |
| 2019-01-30 | 1,176.26 |
| 2019-01-29 | 1,221.78 |
| 2019-01-28 | 1,187.64 |
| 2019-01-25 | 1,206.90 |
| 2019-01-24 | 1,222.66 |
| 2019-01-23 | 1,211.28 |
| 2019-01-22 | 1,192.02 |
| 2019-01-21 | 1,187.64 |
| 2019-01-18 | 1,204.27 |
| 2019-01-17 | 1,201.65 |
| 2019-01-16 | 1,168.38 |
| 2019-01-15 | 1,168.38 |
| 2019-01-14 | 1,172.76 |
| 2019-01-11 | 1,144.75 |
| 2019-01-10 | 1,119.37 |
| 2019-01-09 | 1,127.24 |
| 2019-01-08 | 1,126.37 |
| 2019-01-07 | 1,116.74 |
| 2019-01-04 | 1,131.62 |
| 2019-01-03 | 1,101.86 |
| 2019-01-02 | 1,123.74 |
| 2018-12-31 | 1,115.86 |
| 2018-12-28 | 1,137.75 |
| 2018-12-27 | 1,100.11 |
| 2018-12-24 | 1,090.48 |
| 2018-12-21 | 1,095.73 |
| 2018-12-20 | 1,113.24 |
| 2018-12-19 | 1,105.36 |
| 2018-12-18 | 1,152.63 |
| 2018-12-17 | 1,152.63 |
| 2018-12-14 | 1,168.38 |
| 2018-12-13 | 1,207.78 |
| 2018-12-12 | 1,183.27 |
| 2018-12-11 | 1,138.62 |
| 2018-12-10 | 1,107.11 |
| 2018-12-07 | 1,125.49 |
| 2018-12-06 | 1,180.64 |
| 2018-12-05 | 1,192.02 |
| 2018-12-04 | 1,222.66 |
| 2018-12-03 | 1,180.64 |
| 2018-11-30 | 1,129.87 |
| 2018-11-29 | 1,132.50 |
| 2018-11-28 | 1,133.37 |
| 2018-11-27 | 1,151.75 |
| 2018-11-26 | 1,167.51 |
| 2018-11-23 | 1,108.86 |
| 2018-11-22 | 1,106.23 |
| 2018-11-21 | 1,084.35 |
| 2018-11-20 | 1,090.48 |
| 2018-11-19 | 1,124.62 |
| 2018-11-16 | 1,105.36 |
| 2018-11-15 | 1,094.86 |
| 2018-11-14 | 1,122.87 |
| 2018-11-13 | 1,115.86 |
| 2018-11-12 | 1,096.61 |
| 2018-11-09 | 1,103.61 |
| 2018-11-08 | 1,135.12 |
| 2018-11-07 | 1,082.60 |
| 2018-11-06 | 1,067.72 |
| 2018-11-05 | 1,072.10 |
| 2018-11-02 | 1,080.85 |
| 2018-11-01 | 1,035.33 |
| 2018-10-31 | 1,066.84 |
| 2018-10-30 | 1,083.48 |
| 2018-10-29 | 1,053.71 |
| 2018-10-26 | 1,034.46 |
| 2018-10-25 | 1,060.72 |
| 2018-10-24 | 1,059.84 |
| 2018-10-23 | 1,042.33 |
| 2018-10-22 | 1,090.48 |
| 2018-10-19 | 1,073.85 |
| 2018-10-18 | 1,060.72 |
| 2018-10-16 | 1,040.58 |
| 2018-10-15 | 1,013.45 |
| 2018-10-12 | 1,037.08 |
| 2018-10-11 | 1,051.96 |
| 2018-10-10 | 1,053.71 |
| 2018-10-09 | 1,034.46 |
| 2018-10-08 | 972.31 |
| 2018-10-05 | 984.56 |
| 2018-10-04 | 981.93 |
| 2018-10-03 | 948.67 |
| 2018-10-02 | 919.78 |
| 2018-09-28 | 1,090.48 |
| 2018-09-27 | 1,166.63 |
| 2018-09-26 | 1,145.63 |
| 2018-09-24 | 1,150.88 |
| 2018-09-21 | 1,233.16 |
| 2018-09-20 | 1,197.27 |
| 2018-09-19 | 1,185.89 |
| 2018-09-18 | 1,180.64 |
| 2018-09-17 | 1,134.25 |
| 2018-09-14 | 1,185.02 |
| 2018-09-13 | 1,182.39 |
| 2018-09-12 | 1,163.13 |
| 2018-09-11 | 1,190.27 |
| 2018-09-10 | 1,173.64 |
| 2018-09-07 | 1,203.40 |
| 2018-09-06 | 1,177.14 |
| 2018-09-05 | 1,178.01 |
| 2018-09-04 | 1,195.52 |
| 2018-09-03 | 1,177.14 |
| 2018-08-31 | 1,151.75 |
| 2018-08-30 | 1,169.26 |
| 2018-08-29 | 1,180.64 |
| 2018-08-28 | 1,199.90 |
| 2018-08-27 | 1,259.42 |
| 2018-08-24 | 1,192.89 |
| 2018-08-23 | 1,157.88 |
| 2018-08-22 | 1,235.79 |
| 2018-08-21 | 1,190.27 |
| 2018-08-20 | 1,195.52 |
| 2018-08-17 | 1,164.01 |
| 2018-08-16 | 1,149.13 |
| 2018-08-15 | 1,138.62 |
| 2018-08-14 | 1,210.40 |
| 2018-08-13 | 1,229.66 |
| 2018-08-10 | 1,249.79 |
| 2018-08-09 | 1,268.17 |
| 2018-08-08 | 1,288.31 |
| 2018-08-07 | 1,227.03 |
| 2018-08-06 | 1,213.03 |
| 2018-08-03 | 1,265.55 |
| 2018-08-02 | 1,262.05 |
| 2018-08-01 | 1,325.95 |
| 2018-07-31 | 1,297.94 |
| 2018-07-30 | 1,318.07 |
| 2018-07-27 | 1,303.19 |
| 2018-07-26 | 1,354.83 |
| 2018-07-25 | 1,331.20 |
| 2018-07-24 | 1,367.96 |
| 2018-07-23 | 1,393.35 |
| 2018-07-20 | 1,439.74 |
| 2018-07-19 | 1,408.23 |
| 2018-07-18 | 1,382.85 |
| 2018-07-17 | 1,355.71 |
| 2018-07-16 | 1,373.22 |
| 2018-07-13 | 1,334.70 |
| 2018-07-12 | 1,311.07 |
| 2018-07-11 | 1,281.31 |
| 2018-07-10 | 1,303.19 |
| 2018-07-09 | 1,300.56 |
| 2018-07-06 | 1,274.30 |
| 2018-07-05 | 1,273.43 |
| 2018-07-04 | 1,229.66 |
| 2018-07-03 | 1,310.19 |
| 2018-06-29 | 1,250.67 |
| 2018-06-28 | 1,133.37 |
| 2018-06-27 | 1,208.65 |
| 2018-06-26 | 1,293.56 |
| 2018-06-25 | 1,346.96 |
| 2018-06-22 | 1,318.07 |
| 2018-06-21 | 1,220.91 |
| 2018-06-20 | 1,216.53 |
| 2018-06-19 | 1,212.15 |
| 2018-06-15 | 1,234.04 |
| 2018-06-14 | 1,234.04 |
| 2018-06-13 | 1,271.68 |
| 2018-06-12 | 1,300.56 |
| 2018-06-11 | 1,281.31 |
| 2018-06-08 | 1,265.55 |
| 2018-06-07 | 1,297.06 |
| 2018-06-06 | 1,317.19 |
| 2018-06-05 | 1,328.57 |
| 2018-06-04 | 1,276.05 |
| 2018-06-01 | 1,283.06 |
| 2018-05-31 | 1,313.69 |
| 2018-05-30 | 1,225.28 |
| 2018-05-29 | 1,235.79 |
| 2018-05-28 | 1,265.55 |
| 2018-05-25 | 1,269.05 |
| 2018-05-24 | 1,260.30 |
| 2018-05-23 | 1,281.66 |
| 2018-05-21 | 1,287.70 |
| 2018-05-18 | 1,240.21 |
| 2018-05-17 | 1,225.53 |
| 2018-05-16 | 1,184.94 |
| 2018-05-15 | 1,195.30 |
| 2018-05-14 | 1,203.94 |
| 2018-05-11 | 1,200.48 |
| 2018-05-10 | 1,199.62 |
| 2018-05-09 | 1,208.25 |
| 2018-05-08 | 1,129.67 |
| 2018-05-07 | 1,113.27 |
| 2018-05-04 | 1,140.04 |
| 2018-05-03 | 1,181.49 |
| 2018-05-02 | 1,169.40 |
| 2018-04-30 | 1,174.58 |
| 2018-04-27 | 1,104.63 |
| 2018-04-26 | 1,115.86 |
| 2018-04-25 | 1,110.68 |
| 2018-04-24 | 1,115.86 |
| 2018-04-23 | 1,107.22 |
| 2018-04-20 | 1,102.04 |
| 2018-04-19 | 1,091.68 |
| 2018-04-18 | 1,106.36 |
| 2018-04-17 | 1,085.63 |
| 2018-04-16 | 1,105.49 |
| 2018-04-13 | 1,081.32 |
| 2018-04-12 | 1,137.44 |
| 2018-04-11 | 1,140.90 |
| 2018-04-10 | 1,106.36 |
| 2018-04-09 | 1,143.49 |
| 2018-04-06 | 1,159.90 |
| 2018-04-04 | 1,151.26 |
| 2018-04-03 | 1,164.21 |
| 2018-03-29 | 1,110.68 |
| 2018-03-28 | 1,075.27 |
| 2018-03-27 | 1,134.85 |
| 2018-03-26 | 1,059.73 |
| 2018-03-23 | 1,019.14 |
| 2018-03-22 | 1,007.91 |
| 2018-03-21 | 1,041.59 |
| 2018-03-20 | 1,055.41 |
| 2018-03-19 | 970.78 |
| 2018-03-16 | 981.15 |
| 2018-03-15 | 974.24 |
| 2018-03-14 | 965.60 |
| 2018-03-13 | 975.96 |
| 2018-03-12 | 986.33 |
| 2018-03-09 | 959.56 |
| 2018-03-08 | 950.92 |
| 2018-03-07 | 919.83 |
| 2018-03-06 | 928.47 |
| 2018-03-05 | 915.52 |
| 2018-03-02 | 950.06 |
| 2018-03-01 | 958.69 |
| 2018-02-28 | 941.42 |
| 2018-02-27 | 940.56 |
| 2018-02-26 | 937.10 |
| 2018-02-23 | 958.69 |
| 2018-02-22 | 985.46 |
| 2018-02-21 | 1,005.32 |
| 2018-02-20 | 1,005.32 |
| 2018-02-15 | 1,000.14 |
| 2018-02-14 | 977.69 |
| 2018-02-13 | 1,063.18 |
| 2018-02-12 | 938.83 |
| 2018-02-09 | 943.15 |
| 2018-02-08 | 901.70 |
| 2018-02-07 | 884.43 |
| 2018-02-06 | 825.71 |
| 2018-02-05 | 872.34 |
| 2018-02-02 | 928.47 |
| 2018-02-01 | 913.79 |
| 2018-01-31 | 943.15 |
| 2018-01-30 | 905.15 |
| 2018-01-29 | 963.87 |
| 2018-01-26 | 979.42 |
| 2018-01-25 | 906.88 |
| 2018-01-24 | 891.34 |
| 2018-01-23 | 853.34 |
| 2018-01-22 | 835.21 |
| 2018-01-19 | 819.66 |
| 2018-01-18 | 835.21 |
| 2018-01-17 | 823.98 |
| 2018-01-16 | 838.66 |
| 2018-01-15 | 815.35 |
| 2018-01-12 | 833.48 |
| 2018-01-11 | 812.76 |
| 2018-01-10 | 789.44 |
| 2018-01-09 | 791.17 |
| 2018-01-08 | 801.53 |
| 2018-01-05 | 815.35 |
| 2018-01-04 | 859.39 |
| 2018-01-03 | 874.07 |
| 2018-01-02 | 893.06 |
| 2017-12-29 | 862.84 |
| 2017-12-28 | 849.89 |
| 2017-12-27 | 868.02 |
| 2017-12-22 | 887.02 |
| 2017-12-21 | 880.11 |
| 2017-12-20 | 850.75 |
| 2017-12-19 | 841.25 |
| 2017-12-18 | 826.57 |
| 2017-12-15 | 830.89 |
| 2017-12-14 | 830.89 |
| 2017-12-13 | 852.48 |
| 2017-12-12 | 852.48 |
| 2017-12-11 | 869.75 |
| 2017-12-08 | 868.89 |
| 2017-12-07 | 874.93 |
| 2017-12-06 | 870.61 |
| 2017-12-05 | 862.84 |
| 2017-12-04 | 881.84 |
| 2017-12-01 | 861.11 |
| 2017-11-30 | 883.57 |
| 2017-11-29 | 912.06 |
| 2017-11-28 | 912.06 |
| 2017-11-27 | 897.38 |
| 2017-11-24 | 912.93 |
| 2017-11-23 | 913.79 |
| 2017-11-22 | 912.06 |
| 2017-11-21 | 908.61 |
| 2017-11-20 | 875.79 |
| 2017-11-17 | 891.34 |
| 2017-11-16 | 891.34 |
| 2017-11-15 | 893.06 |
| 2017-11-14 | 881.84 |
| 2017-11-13 | 889.61 |
| 2017-11-10 | 893.06 |
| 2017-11-09 | 906.88 |
| 2017-11-08 | 906.02 |
| 2017-11-07 | 922.42 |
| 2017-11-06 | 904.29 |
| 2017-11-03 | 899.11 |
| 2017-11-02 | 890.47 |
| 2017-11-01 | 873.20 |
| 2017-10-31 | 887.88 |
| 2017-10-30 | 874.07 |
| 2017-10-27 | 875.79 |
| 2017-10-26 | 889.61 |
| 2017-10-25 | 916.38 |
| 2017-10-24 | 908.61 |
| 2017-10-23 | 920.70 |
| 2017-10-20 | 922.42 |
| 2017-10-19 | 910.34 |
| 2017-10-18 | 915.52 |
| 2017-10-17 | 899.97 |
| 2017-10-16 | 898.25 |
| 2017-10-13 | 914.65 |
| 2017-10-12 | 910.34 |
| 2017-10-11 | 896.52 |
| 2017-10-10 | 887.88 |
| 2017-10-09 | 896.52 |
| 2017-10-06 | 899.97 |
| 2017-10-04 | 875.79 |
| 2017-10-03 | 868.89 |
| 2017-09-29 | 877.52 |
| 2017-09-28 | 870.61 |
| 2017-09-27 | 836.07 |
| 2017-09-26 | 823.12 |
| 2017-09-25 | 830.89 |
| 2017-09-22 | 847.30 |
| 2017-09-21 | 833.48 |
| 2017-09-20 | 822.25 |
| 2017-09-19 | 816.21 |
| 2017-09-18 | 801.53 |
| 2017-09-15 | 787.71 |
| 2017-09-14 | 797.21 |
| 2017-09-13 | 809.30 |
| 2017-09-12 | 819.66 |
| 2017-09-11 | 831.75 |
| 2017-09-08 | 838.66 |
| 2017-09-07 | 814.48 |
| 2017-09-06 | 819.66 |
| 2017-09-05 | 792.03 |
| 2017-09-04 | 784.26 |
| 2017-09-01 | 785.12 |
| 2017-08-31 | 769.58 |
| 2017-08-30 | 760.94 |
| 2017-08-29 | 766.99 |
| 2017-08-28 | 759.22 |
| 2017-08-25 | 742.81 |
| 2017-08-24 | 759.22 |
| 2017-08-22 | 759.22 |
| 2017-08-21 | 758.35 |
| 2017-08-18 | 796.35 |
| 2017-08-17 | 791.17 |
| 2017-08-16 | 781.67 |
| 2017-08-15 | 790.30 |
| 2017-08-14 | 793.76 |
| 2017-08-11 | 783.40 |
| 2017-08-10 | 811.89 |
| 2017-08-09 | 823.98 |
| 2017-08-08 | 830.89 |
| 2017-08-07 | 820.53 |
| 2017-08-04 | 824.85 |
| 2017-08-03 | 833.48 |
| 2017-08-02 | 837.80 |
| 2017-08-01 | 804.12 |
| 2017-07-31 | 816.21 |
| 2017-07-28 | 803.26 |
| 2017-07-27 | 806.71 |
| 2017-07-26 | 804.98 |
| 2017-07-25 | 800.67 |
| 2017-07-24 | 798.94 |
| 2017-07-21 | 795.49 |
| 2017-07-20 | 792.89 |
| 2017-07-19 | 811.03 |
| 2017-07-18 | 816.21 |
| 2017-07-17 | 818.80 |
| 2017-07-14 | 825.71 |
| 2017-07-13 | 846.43 |
| 2017-07-12 | 833.48 |
| 2017-07-11 | 808.44 |
| 2017-07-10 | 797.21 |
| 2017-07-07 | 779.08 |
| 2017-07-06 | 725.54 |
| 2017-07-05 | 721.22 |
| 2017-07-04 | 712.59 |
| 2017-07-03 | 706.54 |
| 2017-06-30 | 713.45 |
| 2017-06-29 | 714.31 |
| 2017-06-28 | 703.95 |
| 2017-06-27 | 713.45 |
| 2017-06-26 | 698.77 |
| 2017-06-23 | 698.77 |
| 2017-06-22 | 652.14 |
| 2017-06-21 | 634.87 |
| 2017-06-20 | 634.00 |
| 2017-06-19 | 627.96 |
| 2017-06-16 | 616.73 |
| 2017-06-15 | 624.51 |
| 2017-06-14 | 624.51 |
| 2017-06-13 | 618.46 |
| 2017-06-12 | 608.10 |
| 2017-06-09 | 619.32 |
| 2017-06-08 | 656.46 |
| 2017-06-07 | 653.00 |
| 2017-06-06 | 649.55 |
| 2017-06-05 | 642.64 |
| 2017-06-02 | 625.37 |
| 2017-06-01 | 596.87 |
| 2017-05-31 | 593.76 |
| 2017-05-29 | 593.76 |
| 2017-05-26 | 599.69 |
| 2017-05-25 | 593.76 |
| 2017-05-24 | 586.15 |
| 2017-05-23 | 596.30 |
| 2017-05-22 | 592.07 |
| 2017-05-19 | 556.54 |
| 2017-05-18 | 565.84 |
| 2017-05-17 | 572.61 |
| 2017-05-16 | 560.77 |
| 2017-05-15 | 517.62 |
| 2017-05-12 | 602.22 |
| 2017-05-11 | 616.61 |
| 2017-05-10 | 619.99 |
| 2017-05-09 | 630.99 |
| 2017-05-08 | 619.15 |
| 2017-05-05 | 600.53 |
| 2017-05-04 | 603.92 |
| 2017-05-02 | 597.15 |
| 2017-04-28 | 614.07 |
| 2017-04-27 | 613.22 |
| 2017-04-26 | 614.07 |
| 2017-04-25 | 627.61 |
| 2017-04-24 | 616.61 |
| 2017-04-21 | 624.22 |
| 2017-04-20 | 614.07 |
| 2017-04-19 | 631.84 |
| 2017-04-18 | 640.30 |
| 2017-04-13 | 667.37 |
| 2017-04-12 | 670.75 |
| 2017-04-11 | 680.06 |
| 2017-04-10 | 686.83 |
| 2017-04-07 | 673.29 |
| 2017-04-06 | 653.83 |
| 2017-04-05 | 675.83 |
| 2017-04-03 | 663.14 |
| 2017-03-31 | 640.30 |
| 2017-03-30 | 655.53 |
| 2017-03-29 | 648.76 |
| 2017-03-28 | 662.29 |
| 2017-03-27 | 657.22 |
| 2017-03-24 | 649.60 |
| 2017-03-23 | 655.53 |
| 2017-03-22 | 633.53 |
| 2017-03-21 | 642.83 |
| 2017-03-20 | 643.68 |
| 2017-03-17 | 652.99 |
| 2017-03-16 | 649.60 |
| 2017-03-15 | 648.76 |
| 2017-03-14 | 648.76 |
| 2017-03-13 | 614.91 |
| 2017-03-10 | 614.91 |
| 2017-03-09 | 626.76 |
| 2017-03-08 | 623.38 |
| 2017-03-07 | 625.91 |
| 2017-03-06 | 605.61 |
| 2017-03-03 | 619.15 |
| 2017-03-02 | 595.46 |
| 2017-03-01 | 566.69 |
| 2017-02-28 | 534.54 |
| 2017-02-27 | 541.31 |
| 2017-02-24 | 562.46 |
| 2017-02-23 | 555.69 |
| 2017-02-22 | 563.31 |
| 2017-02-21 | 548.08 |
| 2017-02-20 | 551.46 |
| 2017-02-17 | 541.31 |
| 2017-02-16 | 537.08 |
| 2017-02-15 | 544.69 |
| 2017-02-14 | 541.31 |
| 2017-02-13 | 546.38 |
| 2017-02-10 | 537.92 |
| 2017-02-09 | 571.77 |
| 2017-02-08 | 571.77 |
| 2017-02-07 | 560.77 |
| 2017-02-06 | 557.38 |
| 2017-02-03 | 553.15 |
| 2017-02-02 | 543.00 |
| 2017-02-01 | 552.31 |
| 2017-01-27 | 549.77 |
| 2017-01-26 | 547.23 |
| 2017-01-25 | 547.23 |
| 2017-01-24 | 537.92 |
| 2017-01-23 | 521.85 |
| 2017-01-20 | 531.16 |
| 2017-01-19 | 545.54 |
| 2017-01-18 | 543.85 |
| 2017-01-17 | 528.62 |
| 2017-01-16 | 521.00 |
| 2017-01-13 | 516.77 |
| 2017-01-12 | 505.77 |
| 2017-01-11 | 497.31 |
| 2017-01-10 | 495.62 |
| 2017-01-09 | 494.78 |
| 2017-01-06 | 471.09 |
| 2017-01-05 | 452.47 |
| 2017-01-04 | 460.09 |
| 2017-01-03 | 450.78 |
| 2016-12-30 | 439.78 |
| 2016-12-29 | 443.17 |
| 2016-12-28 | 429.63 |
| 2016-12-23 | 431.32 |
| 2016-12-22 | 419.48 |
| 2016-12-21 | 433.01 |
| 2016-12-20 | 433.01 |
| 2016-12-19 | 433.86 |
| 2016-12-16 | 434.71 |
| 2016-12-15 | 430.48 |
| 2016-12-14 | 447.40 |
| 2016-12-13 | 449.09 |
| 2016-12-12 | 453.32 |
| 2016-12-09 | 467.70 |
| 2016-12-08 | 480.39 |
| 2016-12-07 | 487.16 |
| 2016-12-06 | 488.01 |
| 2016-12-05 | 498.16 |
| 2016-12-02 | 499.01 |
| 2016-12-01 | 501.54 |
| 2016-11-30 | 504.08 |
| 2016-11-29 | 486.31 |
| 2016-11-28 | 482.08 |
| 2016-11-25 | 469.39 |
| 2016-11-24 | 472.78 |
| 2016-11-23 | 482.08 |
| 2016-11-22 | 486.31 |
| 2016-11-21 | 479.55 |
| 2016-11-18 | 484.62 |
| 2016-11-17 | 487.16 |
| 2016-11-16 | 488.85 |
| 2016-11-15 | 483.78 |
| 2016-11-14 | 482.93 |
| 2016-11-11 | 482.08 |
| 2016-11-10 | 504.93 |
| 2016-11-09 | 504.93 |
| 2016-11-08 | 526.93 |
| 2016-11-07 | 533.69 |
| 2016-11-04 | 518.46 |
| 2016-11-03 | 517.62 |
| 2016-11-02 | 524.39 |
| 2016-11-01 | 527.77 |
| 2016-10-31 | 517.62 |
| 2016-10-28 | 532.85 |
| 2016-10-27 | 538.77 |
| 2016-10-26 | 548.92 |
| 2016-10-25 | 566.69 |
| 2016-10-24 | 563.31 |
| 2016-10-20 | 589.53 |
| 2016-10-19 | 581.07 |
| 2016-10-18 | 551.46 |
| 2016-10-17 | 544.69 |
| 2016-10-14 | 555.69 |
| 2016-10-13 | 551.46 |
| 2016-10-12 | 565.84 |
| 2016-10-11 | 568.38 |
| 2016-10-07 | 560.77 |
| 2016-10-06 | 561.61 |
| 2016-10-05 | 552.31 |
| 2016-10-04 | 547.23 |
| 2016-10-03 | 545.54 |
| 2016-09-30 | 538.77 |
| 2016-09-29 | 549.77 |
| 2016-09-28 | 540.46 |
| 2016-09-27 | 536.23 |
| 2016-09-26 | 564.15 |
| 2016-09-23 | 569.23 |
| 2016-09-22 | 584.46 |
| 2016-09-21 | 590.38 |
| 2016-09-20 | 576.84 |
| 2016-09-19 | 576.84 |
| 2016-09-15 | 558.23 |
| 2016-09-14 | 567.54 |
| 2016-09-13 | 564.15 |
| 2016-09-12 | 568.38 |
| 2016-09-09 | 577.69 |
| 2016-09-08 | 582.76 |
| 2016-09-07 | 580.23 |
| 2016-09-06 | 571.77 |
| 2016-09-05 | 575.15 |
| 2016-09-02 | 588.69 |
| 2016-09-01 | 554.00 |
| 2016-08-31 | 635.22 |
| 2016-08-30 | 631.84 |
| 2016-08-29 | 619.99 |
| 2016-08-26 | 625.91 |
| 2016-08-25 | 602.22 |
| 2016-08-24 | 618.30 |
| 2016-08-23 | 597.15 |
| 2016-08-22 | 608.15 |
| 2016-08-19 | 630.14 |
| 2016-08-18 | 610.68 |
| 2016-08-17 | 617.45 |
| 2016-08-16 | 569.23 |
| 2016-08-15 | 585.30 |
| 2016-08-12 | 590.38 |
| 2016-08-11 | 570.07 |
| 2016-08-10 | 554.00 |
| 2016-08-09 | 535.39 |
| 2016-08-08 | 544.69 |
| 2016-08-05 | 539.62 |
| 2016-08-04 | 529.46 |
| 2016-08-03 | 541.31 |
| 2016-08-01 | 535.39 |
| 2016-07-29 | 525.23 |
| 2016-07-28 | 529.46 |
| 2016-07-27 | 537.92 |
| 2016-07-26 | 542.15 |
| 2016-07-25 | 543.85 |
| 2016-07-22 | 562.46 |
| 2016-07-21 | 576.84 |
| 2016-07-20 | 557.38 |
| 2016-07-19 | 546.38 |
| 2016-07-18 | 537.08 |
| 2016-07-15 | 548.92 |
| 2016-07-14 | 547.23 |
| 2016-07-13 | 551.46 |
| 2016-07-12 | 549.77 |
| 2016-07-11 | 541.31 |
| 2016-07-08 | 526.08 |
| 2016-07-07 | 530.31 |
| 2016-07-06 | 527.77 |
| 2016-07-05 | 540.46 |
| 2016-07-04 | 548.92 |
| 2016-06-30 | 545.54 |
| 2016-06-29 | 523.54 |
| 2016-06-28 | 516.77 |
| 2016-06-27 | 500.70 |
| 2016-06-24 | 517.62 |
| 2016-06-23 | 523.54 |
| 2016-06-22 | 532.00 |
| 2016-06-21 | 547.23 |
| 2016-06-20 | 540.46 |
| 2016-06-17 | 542.15 |
| 2016-06-16 | 519.31 |
| 2016-06-15 | 542.15 |
| 2016-06-14 | 543.85 |
| 2016-06-13 | 561.61 |
| 2016-06-10 | 575.15 |
| 2016-06-08 | 586.15 |
| 2016-06-07 | 569.23 |
| 2016-06-06 | 537.08 |
| 2016-06-03 | 535.39 |
| 2016-06-02 | 532.68 |
| 2016-06-01 | 523.56 |
| 2016-05-31 | 539.31 |
| 2016-05-30 | 545.12 |
| 2016-05-27 | 521.90 |
| 2016-05-26 | 526.04 |
| 2016-05-25 | 485.41 |
| 2016-05-24 | 493.71 |
| 2016-05-23 | 501.17 |
| 2016-05-20 | 508.63 |
| 2016-05-19 | 511.12 |
| 2016-05-18 | 523.56 |
| 2016-05-17 | 519.41 |
| 2016-05-16 | 524.39 |
| 2016-05-13 | 517.75 |
| 2016-05-12 | 531.02 |
| 2016-05-11 | 543.46 |
| 2016-05-10 | 540.14 |
| 2016-05-09 | 526.04 |
| 2016-05-06 | 536.00 |
| 2016-05-05 | 539.31 |
| 2016-05-04 | 541.80 |
| 2016-05-03 | 536.82 |
| 2016-04-29 | 529.36 |
| 2016-04-28 | 543.46 |
| 2016-04-27 | 552.58 |
| 2016-04-26 | 555.07 |
| 2016-04-25 | 565.02 |
| 2016-04-22 | 588.23 |
| 2016-04-21 | 588.23 |
| 2016-04-20 | 594.04 |
| 2016-04-19 | 681.93 |
| 2016-04-18 | 667.84 |
| 2016-04-15 | 676.13 |
| 2016-04-14 | 677.79 |
| 2016-04-13 | 675.30 |
| 2016-04-12 | 639.65 |
| 2016-04-11 | 623.89 |
| 2016-04-08 | 629.69 |
| 2016-04-07 | 653.74 |
| 2016-04-06 | 623.06 |
| 2016-04-05 | 590.72 |
| 2016-04-01 | 598.19 |
| 2016-03-31 | 605.65 |
| 2016-03-30 | 603.99 |
| 2016-03-29 | 567.50 |
| 2016-03-24 | 589.06 |
| 2016-03-23 | 552.58 |
| 2016-03-22 | 549.26 |
| 2016-03-21 | 573.31 |
| 2016-03-18 | 549.26 |
| 2016-03-17 | 546.77 |
| 2016-03-16 | 529.36 |
| 2016-03-15 | 535.17 |
| 2016-03-14 | 548.43 |
| 2016-03-11 | 550.09 |
| 2016-03-10 | 546.77 |
| 2016-03-09 | 541.80 |
| 2016-03-08 | 550.09 |
| 2016-03-07 | 561.70 |
| 2016-03-04 | 565.02 |
| 2016-03-03 | 563.36 |
| 2016-03-02 | 548.43 |
| 2016-03-01 | 518.58 |
| 2016-02-29 | 489.56 |
| 2016-02-26 | 497.02 |
| 2016-02-25 | 487.07 |
| 2016-02-24 | 487.90 |
| 2016-02-23 | 508.63 |
| 2016-02-22 | 499.51 |
| 2016-02-19 | 477.12 |
| 2016-02-18 | 487.90 |
| 2016-02-17 | 468.00 |
| 2016-02-16 | 482.93 |
| 2016-02-15 | 479.61 |
| 2016-02-12 | 435.66 |
| 2016-02-11 | 443.13 |
| 2016-02-05 | 469.66 |
| 2016-02-04 | 468.00 |
| 2016-02-03 | 470.49 |
| 2016-02-02 | 487.07 |
| 2016-02-01 | 504.49 |
| 2016-01-29 | 474.63 |
| 2016-01-28 | 458.88 |
| 2016-01-27 | 450.59 |
| 2016-01-26 | 456.39 |
| 2016-01-25 | 476.29 |
| 2016-01-22 | 453.90 |
| 2016-01-21 | 429.86 |
| 2016-01-20 | 440.64 |
| 2016-01-19 | 466.34 |
| 2016-01-18 | 468.00 |
| 2016-01-15 | 471.32 |
| 2016-01-14 | 482.93 |
| 2016-01-13 | 487.90 |
| 2016-01-12 | 478.78 |
| 2016-01-11 | 470.49 |
| 2016-01-08 | 505.32 |
| 2016-01-07 | 522.73 |
| 2016-01-06 | 542.63 |
| 2016-01-05 | 556.73 |
| 2016-01-04 | 562.53 |
| 2015-12-31 | 585.75 |
| 2015-12-30 | 589.06 |
| 2015-12-29 | 588.23 |
| 2015-12-28 | 585.75 |
| 2015-12-24 | 582.43 |
| 2015-12-23 | 574.97 |
| 2015-12-22 | 559.21 |
| 2015-12-21 | 554.24 |
| 2015-12-18 | 559.21 |
| 2015-12-17 | 572.48 |
| 2015-12-16 | 549.26 |
| 2015-12-15 | 532.68 |
| 2015-12-14 | 548.43 |
| 2015-12-11 | 536.00 |
| 2015-12-10 | 539.31 |
| 2015-12-09 | 546.77 |
| 2015-12-08 | 560.87 |
| 2015-12-07 | 579.94 |
| 2015-12-04 | 551.75 |
| 2015-12-03 | 574.14 |
| 2015-12-02 | 578.28 |
| 2015-12-01 | 565.02 |
| 2015-11-30 | 551.75 |
| 2015-11-27 | 550.92 |
| 2015-11-26 | 562.53 |
| 2015-11-25 | 581.60 |
| 2015-11-24 | 587.41 |
| 2015-11-23 | 593.21 |
| 2015-11-20 | 593.21 |
| 2015-11-19 | 621.40 |
| 2015-11-18 | 614.77 |
| 2015-11-17 | 549.26 |
| 2015-11-16 | 551.75 |
| 2015-11-13 | 579.11 |
| 2015-11-12 | 588.23 |
| 2015-11-11 | 567.50 |
| 2015-11-10 | 565.02 |
| 2015-11-09 | 578.28 |
| 2015-11-06 | 594.04 |
| 2015-11-05 | 608.14 |
| 2015-11-04 | 599.01 |
| 2015-11-03 | 608.96 |
| 2015-11-02 | 618.09 |
| 2015-10-30 | 640.47 |
| 2015-10-29 | 632.18 |
| 2015-10-28 | 669.50 |
| 2015-10-27 | 675.30 |
| 2015-10-26 | 679.45 |
| 2015-10-23 | 679.45 |
| 2015-10-22 | 671.15 |
| 2015-10-20 | 672.81 |
| 2015-10-19 | 665.35 |
| 2015-10-16 | 660.38 |
| 2015-10-15 | 662.03 |
| 2015-10-14 | 637.99 |
| 2015-10-13 | 644.62 |
| 2015-10-12 | 640.47 |
| 2015-10-09 | 642.96 |
| 2015-10-08 | 636.33 |
| 2015-10-07 | 591.55 |
| 2015-10-06 | 545.95 |
| 2015-10-05 | 545.95 |
| 2015-10-02 | 531.02 |
| 2015-09-30 | 516.09 |
| 2015-09-29 | 492.88 |
| 2015-09-25 | 524.39 |
| 2015-09-24 | 540.97 |
| 2015-09-23 | 538.48 |
| 2015-09-22 | 569.99 |
| 2015-09-21 | 580.77 |
| 2015-09-18 | 570.82 |
| 2015-09-17 | 563.36 |
| 2015-09-16 | 559.21 |
| 2015-09-15 | 536.82 |
| 2015-09-14 | 588.23 |
| 2015-09-11 | 584.09 |
| 2015-09-10 | 594.04 |
| 2015-09-09 | 578.28 |
| 2015-09-08 | 555.07 |
| 2015-09-07 | 553.41 |
| 2015-09-04 | 561.70 |
| 2015-09-02 | 542.63 |
| 2015-09-01 | 555.07 |
| 2015-08-31 | 555.90 |
| 2015-08-28 | 576.63 |
| 2015-08-27 | 555.07 |
| 2015-08-26 | 538.48 |
| 2015-08-25 | 517.75 |
| 2015-08-24 | 530.19 |
| 2015-08-21 | 535.17 |
| 2015-08-20 | 531.85 |
| 2015-08-19 | 597.36 |
| 2015-08-18 | 613.94 |
| 2015-08-17 | 608.14 |
| 2015-08-14 | 645.45 |
| 2015-08-13 | 642.96 |
| 2015-08-12 | 676.13 |
| 2015-08-11 | 723.39 |
| 2015-08-10 | 715.93 |
| 2015-08-07 | 711.79 |
| 2015-08-06 | 724.22 |
| 2015-08-05 | 741.64 |
| 2015-08-04 | 749.10 |
| 2015-08-03 | 753.25 |
| 2015-07-31 | 754.07 |
| 2015-07-30 | 720.91 |
| 2015-07-29 | 687.74 |
| 2015-07-28 | 680.28 |
| 2015-07-27 | 664.52 |
| 2015-07-24 | 689.40 |
| 2015-07-23 | 688.57 |
| 2015-07-22 | 698.52 |
| 2015-07-21 | 690.23 |
| 2015-07-20 | 698.52 |
| 2015-07-17 | 693.54 |
| 2015-07-16 | 676.96 |
| 2015-07-15 | 665.35 |
| 2015-07-14 | 683.59 |
| 2015-07-13 | 679.45 |
| 2015-07-10 | 657.06 |
| 2015-07-09 | 615.60 |
| 2015-07-08 | 589.06 |
| 2015-07-07 | 625.55 |
| 2015-07-06 | 652.08 |
| 2015-07-03 | 667.01 |
| 2015-07-02 | 686.08 |
| 2015-06-30 | 675.30 |
| 2015-06-29 | 675.30 |
| 2015-06-26 | 696.03 |
| 2015-06-25 | 710.13 |
| 2015-06-24 | 735.00 |
| 2015-06-23 | 759.88 |
| 2015-06-22 | 749.93 |
| 2015-06-19 | 713.44 |
| 2015-06-18 | 718.42 |
| 2015-06-17 | 717.59 |
| 2015-06-16 | 705.98 |
| 2015-06-15 | 709.30 |
| 2015-06-12 | 697.69 |
| 2015-06-11 | 707.64 |
| 2015-06-10 | 729.20 |
| 2015-06-09 | 721.74 |
| 2015-06-08 | 751.59 |
| 2015-06-05 | 755.73 |
| 2015-06-04 | 744.12 |
| 2015-06-03 | 752.42 |
| 2015-06-02 | 739.15 |
| 2015-06-01 | 739.48 |
| 2015-05-29 | 750.09 |
| 2015-05-28 | 737.03 |
| 2015-05-27 | 772.93 |
| 2015-05-26 | 772.93 |
| 2015-05-22 | 746.01 |
| 2015-05-21 | 785.98 |
| 2015-05-20 | 830.04 |
| 2015-05-19 | 839.01 |
| 2015-05-18 | 843.09 |
| 2015-05-15 | 846.35 |
| 2015-05-14 | 847.99 |
| 2015-05-13 | 842.27 |
| 2015-05-12 | 826.77 |
| 2015-05-11 | 808.01 |
| 2015-05-08 | 794.96 |
| 2015-05-07 | 787.61 |
| 2015-05-06 | 807.19 |
| 2015-05-05 | 796.59 |
| 2015-05-04 | 793.32 |
| 2015-04-30 | 813.72 |
| 2015-04-29 | 855.33 |
| 2015-04-28 | 871.64 |
| 2015-04-27 | 859.41 |
| 2015-04-24 | 824.33 |
| 2015-04-23 | 824.33 |
| 2015-04-22 | 808.01 |
| 2015-04-21 | 836.56 |
| 2015-04-20 | 803.93 |
| 2015-04-17 | 815.35 |
| 2015-04-16 | 784.35 |
| 2015-04-15 | 754.98 |
| 2015-04-14 | 759.06 |
| 2015-04-13 | 764.77 |
| 2015-04-10 | 768.85 |
| 2015-04-09 | 778.64 |
| 2015-04-08 | 774.56 |
| 2015-04-02 | 726.43 |
| 2015-04-01 | 691.35 |
| 2015-03-31 | 675.85 |
| 2015-03-30 | 665.24 |
| 2015-03-27 | 672.58 |
| 2015-03-26 | 651.37 |
| 2015-03-25 | 632.61 |
| 2015-03-24 | 648.11 |
| 2015-03-23 | 647.29 |
| 2015-03-20 | 654.64 |
| 2015-03-19 | 649.74 |
| 2015-03-18 | 653.82 |
| 2015-03-17 | 631.79 |
| 2015-03-16 | 630.16 |
| 2015-03-13 | 632.61 |
| 2015-03-12 | 635.87 |
| 2015-03-11 | 636.69 |
| 2015-03-10 | 663.61 |
| 2015-03-09 | 655.45 |
| 2015-03-06 | 666.87 |
| 2015-03-05 | 649.74 |
| 2015-03-04 | 631.79 |
| 2015-03-03 | 641.58 |
| 2015-03-02 | 627.71 |
| 2015-02-27 | 571.42 |
| 2015-02-26 | 577.13 |
| 2015-02-25 | 556.74 |
| 2015-02-24 | 565.71 |
| 2015-02-23 | 564.89 |
| 2015-02-18 | 572.24 |
| 2015-02-17 | 582.03 |
| 2015-02-16 | 585.29 |
| 2015-02-13 | 596.71 |
| 2015-02-12 | 605.69 |
| 2015-02-11 | 601.61 |
| 2015-02-10 | 597.53 |
| 2015-02-09 | 620.37 |
| 2015-02-06 | 607.32 |
| 2015-02-05 | 601.61 |
| 2015-02-04 | 608.95 |
| 2015-02-03 | 626.90 |
| 2015-02-02 | 629.34 |
| 2015-01-30 | 649.74 |
| 2015-01-29 | 664.43 |
| 2015-01-28 | 648.11 |
| 2015-01-27 | 651.37 |
| 2015-01-26 | 673.40 |
| 2015-01-23 | 683.19 |
| 2015-01-22 | 679.11 |
| 2015-01-21 | 647.29 |
| 2015-01-20 | 651.37 |
| 2015-01-19 | 616.29 |
| 2015-01-16 | 639.13 |
| 2015-01-15 | 649.74 |
| 2015-01-14 | 643.21 |
| 2015-01-13 | 658.71 |
| 2015-01-12 | 670.14 |
| 2015-01-09 | 690.53 |
| 2015-01-08 | 672.58 |
| 2015-01-07 | 655.45 |
| 2015-01-06 | 644.85 |
| 2015-01-05 | 630.16 |
| 2015-01-02 | 618.74 |
| 2014-12-31 | 617.92 |
| 2014-12-30 | 617.92 |
| 2014-12-29 | 613.03 |
| 2014-12-24 | 621.19 |
| 2014-12-23 | 602.42 |
| 2014-12-22 | 609.77 |
| 2014-12-19 | 610.58 |
| 2014-12-18 | 616.29 |
| 2014-12-17 | 591.00 |
| 2014-12-16 | 613.03 |
| 2014-12-15 | 630.98 |
| 2014-12-12 | 630.16 |
| 2014-12-11 | 642.40 |
| 2014-12-10 | 659.53 |
| 2014-12-09 | 648.11 |
| 2014-12-08 | 670.14 |
| 2014-12-05 | 675.03 |
| 2014-12-04 | 683.19 |
| 2014-12-03 | 678.29 |
| 2014-12-02 | 675.03 |
| 2014-12-01 | 697.87 |
| 2014-11-28 | 673.40 |
| 2014-11-27 | 674.21 |
| 2014-11-26 | 675.85 |
| 2014-11-25 | 682.37 |
| 2014-11-24 | 675.03 |
| 2014-11-21 | 673.40 |
| 2014-11-20 | 658.71 |
| 2014-11-19 | 664.43 |
| 2014-11-18 | 675.85 |
| 2014-11-17 | 672.58 |
| 2014-11-14 | 668.50 |
| 2014-11-13 | 683.19 |
| 2014-11-12 | 673.40 |
| 2014-11-11 | 662.79 |
| 2014-11-10 | 690.53 |
| 2014-11-07 | 687.27 |
| 2014-11-06 | 709.30 |
| 2014-11-05 | 715.82 |
| 2014-11-04 | 715.82 |
| 2014-11-03 | 723.98 |
| 2014-10-31 | 720.72 |
| 2014-10-30 | 656.27 |
| 2014-10-29 | 703.58 |
| 2014-10-28 | 785.98 |
| 2014-10-27 | 791.69 |
| 2014-10-24 | 803.93 |
| 2014-10-23 | 799.04 |
| 2014-10-22 | 796.59 |
| 2014-10-21 | 781.90 |
| 2014-10-20 | 772.93 |
| 2014-10-17 | 748.45 |
| 2014-10-16 | 750.09 |
| 2014-10-15 | 768.03 |
| 2014-10-14 | 780.27 |
| 2014-10-13 | 762.32 |
| 2014-10-10 | 753.35 |
| 2014-10-09 | 763.96 |
| 2014-10-08 | 761.51 |
| 2014-10-07 | 768.03 |
| 2014-10-06 | 739.48 |
| 2014-10-03 | 728.88 |
| 2014-09-30 | 728.88 |
| 2014-09-29 | 735.40 |
| 2014-09-26 | 752.53 |
| 2014-09-25 | 760.69 |
| 2014-09-24 | 759.88 |
| 2014-09-23 | 758.24 |
| 2014-09-22 | 773.75 |
| 2014-09-19 | 787.61 |
| 2014-09-18 | 787.61 |
| 2014-09-17 | 790.88 |
| 2014-09-16 | 803.11 |
| 2014-09-15 | 811.27 |
| 2014-09-12 | 814.54 |
| 2014-09-11 | 817.80 |
| 2014-09-10 | 816.98 |
| 2014-09-08 | 820.25 |
| 2014-09-05 | 820.25 |
| 2014-09-04 | 821.88 |
| 2014-09-03 | 822.69 |
| 2014-09-02 | 803.93 |
| 2014-09-01 | 796.59 |
| 2014-08-29 | 793.32 |
| 2014-08-28 | 801.48 |
| 2014-08-27 | 789.25 |
| 2014-08-26 | 769.67 |
| 2014-08-25 | 826.77 |
| 2014-08-22 | 845.54 |
| 2014-08-21 | 847.17 |
| 2014-08-20 | 844.72 |
| 2014-08-19 | 839.83 |
| 2014-08-18 | 828.41 |
| 2014-08-15 | 830.04 |
| 2014-08-14 | 829.22 |
| 2014-08-13 | 830.04 |
| 2014-08-12 | 870.01 |
| 2014-08-11 | 880.62 |
| 2014-08-08 | 843.09 |
| 2014-08-07 | 856.14 |
| 2014-08-06 | 843.09 |
| 2014-08-05 | 815.35 |
| 2014-08-04 | 815.35 |
| 2014-08-01 | 815.35 |
| 2014-07-31 | 797.40 |
| 2014-07-30 | 795.77 |
| 2014-07-29 | 808.01 |
| 2014-07-28 | 816.98 |
| 2014-07-25 | 818.62 |
| 2014-07-24 | 813.72 |
| 2014-07-23 | 825.96 |
| 2014-07-22 | 829.22 |
| 2014-07-21 | 822.69 |
| 2014-07-18 | 813.72 |
| 2014-07-17 | 829.22 |
| 2014-07-16 | 830.04 |
| 2014-07-15 | 815.35 |
| 2014-07-14 | 806.38 |
| 2014-07-11 | 809.64 |
| 2014-07-10 | 803.11 |
| 2014-07-09 | 810.46 |
| 2014-07-08 | 823.51 |
| 2014-07-07 | 813.72 |
| 2014-07-04 | 807.19 |
| 2014-07-03 | 816.98 |
| 2014-07-02 | 813.72 |
| 2014-06-30 | 808.83 |
| 2014-06-27 | 811.27 |
| 2014-06-26 | 823.51 |
| 2014-06-25 | 821.88 |
| 2014-06-24 | 816.17 |
| 2014-06-23 | 804.75 |
| 2014-06-20 | 813.72 |
| 2014-06-19 | 793.32 |
| 2014-06-18 | 783.54 |
| 2014-06-17 | 769.67 |
| 2014-06-16 | 759.88 |
| 2014-06-13 | 766.40 |
| 2014-06-12 | 772.11 |
| 2014-06-11 | 763.96 |
| 2014-06-10 | 784.35 |
| 2014-06-09 | 777.01 |
| 2014-06-06 | 777.01 |
| 2014-06-05 | 779.46 |
| 2014-06-04 | 794.47 |
| 2014-06-03 | 801.75 |
| 2014-05-30 | 787.19 |
| 2014-05-29 | 779.91 |
| 2014-05-28 | 792.85 |
| 2014-05-27 | 797.70 |
| 2014-05-26 | 813.07 |
| 2014-05-23 | 816.30 |
| 2014-05-22 | 814.69 |
| 2014-05-21 | 779.10 |
| 2014-05-20 | 783.14 |
| 2014-05-19 | 789.61 |
| 2014-05-16 | 756.46 |
| 2014-05-15 | 741.09 |
| 2014-05-14 | 748.37 |
| 2014-05-13 | 747.56 |
| 2014-05-12 | 736.24 |
| 2014-05-09 | 708.74 |
| 2014-05-08 | 699.04 |
| 2014-05-07 | 739.47 |
| 2014-05-05 | 763.74 |
| 2014-05-02 | 777.48 |
| 2014-04-30 | 776.67 |
| 2014-04-29 | 758.88 |
| 2014-04-28 | 782.34 |
| 2014-04-25 | 794.47 |
| 2014-04-24 | 824.39 |
| 2014-04-23 | 841.37 |
| 2014-04-22 | 834.10 |
| 2014-04-17 | 821.16 |
| 2014-04-16 | 829.24 |
| 2014-04-15 | 828.43 |
| 2014-04-14 | 826.01 |
| 2014-04-11 | 842.99 |
| 2014-04-10 | 827.63 |
| 2014-04-09 | 815.49 |
| 2014-04-08 | 778.29 |
| 2014-04-07 | 783.14 |
| 2014-04-04 | 788.00 |
| 2014-04-03 | 804.17 |
| 2014-04-02 | 804.98 |
| 2014-04-01 | 808.22 |
| 2014-03-31 | 774.25 |
| 2014-03-28 | 750.80 |
| 2014-03-27 | 766.16 |
| 2014-03-26 | 773.44 |
| 2014-03-25 | 732.19 |
| 2014-03-24 | 691.76 |
| 2014-03-21 | 711.98 |
| 2014-03-20 | 707.93 |
| 2014-03-19 | 711.98 |
| 2014-03-18 | 707.93 |
| 2014-03-17 | 699.04 |
| 2014-03-14 | 710.36 |
| 2014-03-13 | 733.81 |
| 2014-03-12 | 733.00 |
| 2014-03-11 | 733.81 |
| 2014-03-10 | 748.37 |
| 2014-03-07 | 732.19 |
| 2014-03-06 | 752.41 |
| 2014-03-05 | 759.69 |
| 2014-03-04 | 767.78 |
| 2014-03-03 | 771.01 |
| 2014-02-28 | 788.00 |
| 2014-02-27 | 788.81 |
| 2014-02-26 | 783.14 |
| 2014-02-25 | 766.97 |
| 2014-02-24 | 751.60 |
| 2014-02-21 | 754.84 |
| 2014-02-20 | 739.47 |
| 2014-02-19 | 742.71 |
| 2014-02-18 | 741.90 |
| 2014-02-17 | 759.69 |
| 2014-02-14 | 728.96 |
| 2014-02-13 | 718.45 |
| 2014-02-12 | 693.37 |
| 2014-02-11 | 708.74 |
| 2014-02-10 | 711.98 |
| 2014-02-07 | 720.87 |
| 2014-02-06 | 671.54 |
| 2014-02-05 | 673.16 |
| 2014-02-04 | 666.69 |
| 2014-01-30 | 714.40 |
| 2014-01-29 | 724.92 |
| 2014-01-28 | 711.17 |
| 2014-01-27 | 719.25 |
| 2014-01-24 | 762.93 |
| 2014-01-23 | 778.29 |
| 2014-01-22 | 762.93 |
| 2014-01-21 | 758.07 |
| 2014-01-20 | 775.87 |
| 2014-01-17 | 795.28 |
| 2014-01-16 | 805.79 |
| 2014-01-15 | 789.61 |
| 2014-01-14 | 771.01 |
| 2014-01-13 | 765.35 |
| 2014-01-10 | 758.88 |
| 2014-01-09 | 778.29 |
| 2014-01-08 | 793.66 |
| 2014-01-07 | 809.83 |
| 2014-01-06 | 813.88 |
| 2014-01-03 | 823.58 |
| 2014-01-02 | 813.07 |
| 2013-12-31 | 827.63 |
| 2013-12-30 | 817.92 |
| 2013-12-27 | 829.24 |
| 2013-12-24 | 804.98 |
| 2013-12-23 | 807.41 |
| 2013-12-20 | 781.53 |
| 2013-12-19 | 790.42 |
| 2013-12-18 | 771.01 |
| 2013-12-17 | 766.16 |
| 2013-12-16 | 734.62 |
| 2013-12-13 | 738.66 |
| 2013-12-12 | 744.33 |
| 2013-12-11 | 748.37 |
| 2013-12-10 | 737.86 |
| 2013-12-09 | 745.13 |
| 2013-12-06 | 736.24 |
| 2013-12-05 | 745.13 |
| 2013-12-04 | 749.18 |
| 2013-12-03 | 773.44 |
| 2013-12-02 | 770.20 |
| 2013-11-29 | 783.14 |
| 2013-11-28 | 745.94 |
| 2013-11-27 | 743.52 |
| 2013-11-26 | 746.75 |
| 2013-11-25 | 706.31 |
| 2013-11-22 | 694.99 |
| 2013-11-21 | 704.70 |
| 2013-11-20 | 701.46 |
| 2013-11-19 | 692.57 |
| 2013-11-18 | 672.35 |
| 2013-11-15 | 628.68 |
| 2013-11-14 | 628.68 |
| 2013-11-13 | 614.12 |
| 2013-11-12 | 613.31 |
| 2013-11-11 | 590.66 |
| 2013-11-08 | 598.75 |
| 2013-11-07 | 612.50 |
| 2013-11-06 | 614.12 |
| 2013-11-05 | 614.12 |
| 2013-11-04 | 618.97 |
| 2013-11-01 | 632.72 |
| 2013-10-31 | 643.23 |
| 2013-10-30 | 644.04 |
| 2013-10-29 | 636.76 |
| 2013-10-28 | 626.25 |
| 2013-10-25 | 638.38 |
| 2013-10-24 | 637.57 |
| 2013-10-23 | 644.04 |
| 2013-10-22 | 647.28 |
| 2013-10-21 | 643.23 |
| 2013-10-18 | 645.66 |
| 2013-10-17 | 648.09 |
| 2013-10-16 | 647.28 |
| 2013-10-15 | 665.88 |
| 2013-10-11 | 635.95 |
| 2013-10-10 | 650.51 |
| 2013-10-09 | 659.41 |
| 2013-10-08 | 649.70 |
| 2013-10-07 | 624.63 |
| 2013-10-04 | 626.25 |
| 2013-10-03 | 617.35 |
| 2013-10-02 | 606.84 |
| 2013-09-30 | 597.13 |
| 2013-09-27 | 606.03 |
| 2013-09-26 | 611.69 |
| 2013-09-25 | 618.16 |
| 2013-09-24 | 598.75 |
| 2013-09-23 | 611.69 |
| 2013-09-19 | 612.50 |
| 2013-09-18 | 580.96 |
| 2013-09-17 | 568.83 |
| 2013-09-16 | 542.14 |
| 2013-09-13 | 559.93 |
| 2013-09-12 | 518.69 |
| 2013-09-11 | 540.52 |
| 2013-09-10 | 568.02 |
| 2013-09-09 | 538.91 |
| 2013-09-06 | 534.86 |
| 2013-09-05 | 525.97 |
| 2013-09-04 | 528.39 |
| 2013-09-03 | 521.11 |
| 2013-09-02 | 518.69 |
| 2013-08-30 | 522.73 |
| 2013-08-29 | 517.88 |
| 2013-08-28 | 507.36 |
| 2013-08-27 | 521.92 |
| 2013-08-26 | 557.51 |
| 2013-08-23 | 531.63 |
| 2013-08-22 | 534.05 |
| 2013-08-21 | 552.65 |
| 2013-08-20 | 528.39 |
| 2013-08-19 | 524.35 |
| 2013-08-16 | 530.01 |
| 2013-08-15 | 544.57 |
| 2013-08-13 | 554.27 |
| 2013-08-12 | 559.12 |
| 2013-08-09 | 569.64 |
| 2013-08-08 | 546.18 |
| 2013-08-07 | 534.86 |
| 2013-08-06 | 540.52 |
| 2013-08-05 | 563.98 |
| 2013-08-02 | 582.58 |
| 2013-08-01 | 587.43 |
| 2013-07-31 | 594.71 |
| 2013-07-30 | 588.24 |
| 2013-07-29 | 584.19 |
| 2013-07-26 | 595.52 |
| 2013-07-25 | 601.99 |
| 2013-07-24 | 598.75 |
| 2013-07-23 | 594.71 |
| 2013-07-22 | 601.18 |
| 2013-07-19 | 600.37 |
| 2013-07-18 | 605.22 |
| 2013-07-17 | 610.07 |
| 2013-07-16 | 617.35 |
| 2013-07-15 | 603.60 |
| 2013-07-12 | 618.16 |
| 2013-07-11 | 592.28 |
| 2013-07-10 | 585.81 |
| 2013-07-09 | 589.05 |
| 2013-07-08 | 575.30 |
| 2013-07-05 | 599.56 |
| 2013-07-04 | 593.90 |
| 2013-07-03 | 593.09 |
| 2013-07-02 | 571.25 |
| 2013-06-28 | 568.83 |
| 2013-06-27 | 562.36 |
| 2013-06-26 | 541.33 |
| 2013-06-25 | 531.63 |
| 2013-06-24 | 538.91 |
| 2013-06-21 | 561.55 |
| 2013-06-20 | 580.96 |
| 2013-06-19 | 614.12 |
| 2013-06-18 | 610.88 |
| 2013-06-17 | 601.18 |
| 2013-06-14 | 601.18 |
| 2013-06-13 | 603.60 |
| 2013-06-11 | 624.63 |
| 2013-06-10 | 618.16 |
| 2013-06-07 | 593.90 |
| 2013-06-06 | 590.66 |
| 2013-06-05 | 603.60 |
| 2013-06-04 | 598.75 |
| 2013-06-03 | 607.65 |
| 2013-05-31 | 607.65 |
| 2013-05-30 | 618.97 |
| 2013-05-29 | 597.94 |
| 2013-05-28 | 594.71 |
| 2013-05-27 | 580.15 |
| 2013-05-24 | 590.66 |
| 2013-05-23 | 577.72 |
| 2013-05-22 | 556.34 |
| 2013-05-21 | 600.36 |
| 2013-05-20 | 609.17 |
| 2013-05-16 | 609.17 |
| 2013-05-15 | 624.38 |
| 2013-05-14 | 589.16 |
| 2013-05-13 | 587.56 |
| 2013-05-10 | 603.57 |
| 2013-05-09 | 605.97 |
| 2013-05-08 | 621.98 |
| 2013-05-07 | 625.98 |
| 2013-05-06 | 623.58 |
| 2013-05-03 | 632.38 |
| 2013-05-02 | 619.57 |
| 2013-04-30 | 618.77 |
| 2013-04-29 | 601.97 |
| 2013-04-26 | 594.76 |
| 2013-04-25 | 593.16 |
| 2013-04-24 | 594.76 |
| 2013-04-23 | 596.36 |
| 2013-04-22 | 596.36 |
| 2013-04-19 | 584.36 |
| 2013-04-18 | 595.56 |
| 2013-04-17 | 591.56 |
| 2013-04-16 | 601.16 |
| 2013-04-15 | 599.56 |
| 2013-04-12 | 602.77 |
| 2013-04-11 | 597.96 |
| 2013-04-10 | 613.97 |
| 2013-04-09 | 581.95 |
| 2013-04-08 | 581.95 |
| 2013-04-05 | 571.55 |
| 2013-04-03 | 590.76 |
| 2013-04-02 | 581.95 |
| 2013-03-28 | 588.36 |
| 2013-03-27 | 601.16 |
| 2013-03-26 | 602.77 |
| 2013-03-25 | 603.57 |
| 2013-03-22 | 592.36 |
| 2013-03-21 | 578.75 |
| 2013-03-20 | 585.16 |
| 2013-03-19 | 594.76 |
| 2013-03-18 | 560.34 |
| 2013-03-15 | 567.55 |
| 2013-03-14 | 561.94 |
| 2013-03-13 | 537.93 |
| 2013-03-12 | 536.33 |
| 2013-03-11 | 528.33 |
| 2013-03-08 | 546.74 |
| 2013-03-07 | 538.73 |
| 2013-03-06 | 540.33 |
| 2013-03-05 | 541.13 |
| 2013-03-04 | 512.32 |
| 2013-03-01 | 533.13 |
| 2013-02-28 | 523.52 |
| 2013-02-27 | 495.51 |
| 2013-02-26 | 500.31 |
| 2013-02-25 | 505.92 |
| 2013-02-22 | 501.11 |
| 2013-02-21 | 517.92 |
| 2013-02-20 | 510.72 |
| 2013-02-19 | 509.92 |
| 2013-02-18 | 508.32 |
| 2013-02-15 | 514.72 |
| 2013-02-14 | 513.92 |
| 2013-02-08 | 531.53 |
| 2013-02-07 | 516.32 |
| 2013-02-06 | 508.32 |
| 2013-02-05 | 503.51 |
| 2013-02-04 | 508.32 |
| 2013-02-01 | 513.92 |
| 2013-01-31 | 494.71 |
| 2013-01-30 | 492.31 |
| 2013-01-29 | 498.71 |
| 2013-01-28 | 509.12 |
| 2013-01-25 | 514.72 |
| 2013-01-24 | 492.31 |
| 2013-01-23 | 497.11 |
| 2013-01-22 | 490.71 |
| 2013-01-21 | 477.10 |
| 2013-01-18 | 459.49 |
| 2013-01-17 | 453.89 |
| 2013-01-16 | 446.68 |
| 2013-01-15 | 446.68 |
| 2013-01-14 | 446.68 |
| 2013-01-11 | 444.28 |
| 2013-01-10 | 449.09 |
| 2013-01-09 | 442.68 |
| 2013-01-08 | 446.68 |
| 2013-01-07 | 448.29 |
| 2013-01-04 | 429.08 |
| 2013-01-03 | 434.68 |
| 2013-01-02 | 449.89 |
| 2012-12-31 | 440.28 |
| 2012-12-28 | 439.48 |
| 2012-12-27 | 429.88 |
| 2012-12-24 | 429.08 |
| 2012-12-21 | 436.28 |
| 2012-12-20 | 432.28 |
| 2012-12-19 | 428.27 |
| 2012-12-18 | 423.47 |
| 2012-12-17 | 426.67 |
| 2012-12-14 | 430.68 |
| 2012-12-13 | 437.88 |
| 2012-12-12 | 437.88 |
| 2012-12-11 | 442.68 |
| 2012-12-10 | 440.28 |
| 2012-12-07 | 440.28 |
| 2012-12-06 | 452.29 |
| 2012-12-05 | 466.69 |
| 2012-12-04 | 459.49 |
| 2012-12-03 | 458.69 |
| 2012-11-30 | 458.69 |
| 2012-11-29 | 441.08 |
| 2012-11-28 | 440.28 |
| 2012-11-27 | 446.68 |
| 2012-11-26 | 443.48 |
| 2012-11-23 | 454.69 |
| 2012-11-22 | 452.29 |
| 2012-11-21 | 445.08 |
| 2012-11-20 | 437.88 |
| 2012-11-19 | 442.68 |
| 2012-11-16 | 437.08 |
| 2012-11-15 | 437.08 |
| 2012-11-14 | 440.28 |
| 2012-11-13 | 443.48 |
| 2012-11-12 | 428.27 |
| 2012-11-09 | 426.67 |
| 2012-11-08 | 420.27 |
| 2012-11-07 | 435.48 |
| 2012-11-06 | 436.28 |
| 2012-11-05 | 445.88 |
| 2012-11-02 | 420.27 |
| 2012-11-01 | 417.87 |
| 2012-10-31 | 416.27 |
| 2012-10-30 | 414.67 |
| 2012-10-29 | 409.87 |
| 2012-10-26 | 412.27 |
| 2012-10-25 | 412.27 |
| 2012-10-24 | 411.47 |
| 2012-10-22 | 412.27 |
| 2012-10-19 | 405.86 |
| 2012-10-18 | 424.27 |
| 2012-10-17 | 431.48 |
| 2012-10-16 | 424.27 |
| 2012-10-15 | 409.87 |
| 2012-10-12 | 416.27 |
| 2012-10-11 | 426.67 |
| 2012-10-10 | 416.27 |
| 2012-10-09 | 412.27 |
| 2012-10-08 | 401.86 |
| 2012-10-05 | 408.26 |
| 2012-10-04 | 410.67 |
| 2012-10-03 | 424.27 |
| 2012-09-28 | 422.67 |
| 2012-09-27 | 416.27 |
| 2012-09-26 | 412.27 |
| 2012-09-25 | 410.67 |
| 2012-09-24 | 414.67 |
| 2012-09-21 | 405.86 |
| 2012-09-20 | 405.86 |
| 2012-09-19 | 411.47 |
| 2012-09-18 | 394.66 |
| 2012-09-17 | 406.66 |
| 2012-09-14 | 412.27 |
| 2012-09-13 | 416.27 |
| 2012-09-12 | 413.07 |
| 2012-09-11 | 405.86 |
| 2012-09-10 | 405.06 |
| 2012-09-07 | 416.27 |
| 2012-09-06 | 411.47 |
| 2012-09-05 | 402.66 |
| 2012-09-04 | 396.26 |
| 2012-09-03 | 393.86 |
| 2012-08-31 | 389.85 |
| 2012-08-30 | 390.66 |
| 2012-08-29 | 391.46 |
| 2012-08-28 | 373.85 |
| 2012-08-27 | 372.25 |
| 2012-08-24 | 374.65 |
| 2012-08-23 | 365.84 |
| 2012-08-22 | 364.24 |
| 2012-08-21 | 369.84 |
| 2012-08-20 | 372.25 |
| 2012-08-17 | 374.65 |
| 2012-08-16 | 374.65 |
| 2012-08-15 | 374.65 |
| 2012-08-14 | 367.44 |
| 2012-08-13 | 377.05 |
| 2012-08-10 | 374.65 |
| 2012-08-09 | 361.04 |
| 2012-08-08 | 349.83 |
| 2012-08-07 | 367.44 |
| 2012-08-06 | 375.45 |
| 2012-08-03 | 361.04 |
| 2012-08-02 | 365.84 |
| 2012-08-01 | 369.04 |
| 2012-07-31 | 376.25 |
| 2012-07-30 | 364.24 |
| 2012-07-27 | 357.84 |
| 2012-07-26 | 356.24 |
| 2012-07-25 | 337.03 |
| 2012-07-24 | 333.83 |
| 2012-07-23 | 335.43 |
| 2012-07-20 | 344.23 |
| 2012-07-19 | 344.23 |
| 2012-07-18 | 342.63 |
| 2012-07-17 | 345.03 |
| 2012-07-16 | 345.83 |
| 2012-07-13 | 343.43 |
| 2012-07-12 | 343.43 |
| 2012-07-11 | 348.23 |
| 2012-07-10 | 356.24 |
| 2012-07-09 | 355.44 |
| 2012-07-06 | 359.44 |
| 2012-07-05 | 356.24 |
| 2012-07-04 | 347.43 |
| 2012-07-03 | 347.43 |
| 2012-06-29 | 333.83 |
| 2012-06-28 | 329.02 |
| 2012-06-27 | 332.83 |
| 2012-06-26 | 346.26 |
| 2012-06-25 | 332.04 |
| 2012-06-22 | 327.30 |
| 2012-06-21 | 325.72 |
| 2012-06-20 | 352.57 |
| 2012-06-19 | 360.47 |
| 2012-06-18 | 361.26 |
| 2012-06-15 | 360.47 |
| 2012-06-14 | 348.63 |
| 2012-06-13 | 360.47 |
| 2012-06-12 | 358.89 |
| 2012-06-11 | 359.68 |
| 2012-06-08 | 356.52 |
| 2012-06-07 | 355.73 |
| 2012-06-06 | 351.78 |
| 2012-06-05 | 343.89 |
| 2012-06-04 | 342.31 |
| 2012-06-01 | 364.42 |
| 2012-05-31 | 373.90 |
| 2012-05-30 | 342.31 |
| 2012-05-29 | 331.25 |
| 2012-05-28 | 325.72 |
| 2012-05-25 | 324.93 |
| 2012-05-24 | 335.20 |
| 2012-05-23 | 335.20 |
| 2012-05-22 | 331.25 |
| 2012-05-21 | 324.93 |
| 2012-05-18 | 328.09 |
| 2012-05-17 | 338.36 |
| 2012-05-16 | 335.99 |
| 2012-05-15 | 340.73 |
| 2012-05-14 | 340.73 |
| 2012-05-11 | 350.20 |
| 2012-05-10 | 353.36 |
| 2012-05-09 | 349.41 |
| 2012-05-08 | 342.31 |
| 2012-05-07 | 327.30 |
| 2012-05-04 | 326.51 |
| 2012-05-03 | 324.93 |
| 2012-05-02 | 327.30 |
| 2012-04-30 | 331.25 |
| 2012-04-27 | 317.03 |
| 2012-04-26 | 317.03 |
| 2012-04-25 | 318.61 |
| 2012-04-24 | 317.03 |
| 2012-04-23 | 320.98 |
| 2012-04-20 | 329.67 |
| 2012-04-19 | 327.30 |
| 2012-04-18 | 329.67 |
| 2012-04-17 | 328.09 |
| 2012-04-16 | 326.51 |
| 2012-04-13 | 330.46 |
| 2012-04-12 | 329.67 |
| 2012-04-11 | 327.30 |
| 2012-04-10 | 331.25 |
| 2012-04-05 | 343.89 |
| 2012-04-03 | 341.52 |
| 2012-04-02 | 342.31 |
| 2012-03-30 | 323.35 |
| 2012-03-29 | 334.41 |
| 2012-03-28 | 337.57 |
| 2012-03-27 | 344.68 |
| 2012-03-26 | 322.56 |
| 2012-03-23 | 335.20 |
| 2012-03-22 | 332.83 |
| 2012-03-21 | 336.78 |
| 2012-03-20 | 341.52 |
| 2012-03-19 | 358.10 |
| 2012-03-16 | 328.09 |
| 2012-03-15 | 313.08 |
| 2012-03-14 | 312.29 |
| 2012-03-13 | 318.61 |
| 2012-03-12 | 317.82 |
| 2012-03-09 | 316.24 |
| 2012-03-08 | 311.50 |
| 2012-03-07 | 307.55 |
| 2012-03-06 | 319.40 |
| 2012-03-05 | 321.77 |
| 2012-03-02 | 321.77 |
| 2012-03-01 | 315.45 |
| 2012-02-29 | 320.98 |
| 2012-02-28 | 305.18 |
| 2012-02-27 | 309.13 |
| 2012-02-24 | 324.14 |
| 2012-02-23 | 312.29 |
| 2012-02-22 | 310.71 |
| 2012-02-21 | 309.92 |
| 2012-02-20 | 306.76 |
| 2012-02-17 | 299.66 |
| 2012-02-16 | 296.50 |
| 2012-02-15 | 307.55 |
| 2012-02-14 | 303.60 |
| 2012-02-13 | 313.87 |
| 2012-02-10 | 321.77 |
| 2012-02-09 | 315.45 |
| 2012-02-08 | 302.02 |
| 2012-02-07 | 293.34 |
| 2012-02-06 | 293.34 |
| 2012-02-03 | 287.02 |
| 2012-02-02 | 280.70 |
| 2012-02-01 | 275.96 |
| 2012-01-31 | 272.01 |
| 2012-01-30 | 267.27 |
| 2012-01-27 | 269.64 |
| 2012-01-26 | 265.69 |
| 2012-01-20 | 256.21 |
| 2012-01-19 | 255.42 |
| 2012-01-18 | 266.48 |
| 2012-01-17 | 253.85 |
| 2012-01-16 | 263.32 |
| 2012-01-13 | 266.48 |
| 2012-01-12 | 248.32 |
| 2012-01-11 | 279.12 |
| 2012-01-10 | 285.44 |
| 2012-01-09 | 294.13 |
| 2012-01-06 | 284.65 |
| 2012-01-05 | 291.76 |
| 2012-01-04 | 293.34 |
| 2012-01-03 | 289.39 |
| 2011-12-30 | 293.34 |
| 2011-12-29 | 293.34 |
| 2011-12-28 | 290.18 |
| 2011-12-23 | 294.92 |
| 2011-12-22 | 281.49 |
| 2011-12-21 | 294.92 |
| 2011-12-20 | 291.76 |
| 2011-12-19 | 292.55 |
| 2011-12-16 | 268.85 |
| 2011-12-15 | 276.75 |
| 2011-12-14 | 285.44 |
| 2011-12-13 | 317.03 |
| 2011-12-12 | 328.09 |
| 2011-12-09 | 328.09 |
| 2011-12-08 | 328.09 |
| 2011-12-07 | 328.09 |
| 2011-12-06 | 328.09 |
| 2011-12-05 | 337.57 |
| 2011-12-02 | 331.25 |
| 2011-12-01 | 338.36 |
| 2011-11-30 | 331.25 |
| 2011-11-29 | 336.78 |
| 2011-11-28 | 327.30 |
| 2011-11-25 | 313.08 |
| 2011-11-24 | 308.34 |
| 2011-11-23 | 302.81 |
| 2011-11-22 | 326.51 |
| 2011-11-21 | 329.67 |
| 2011-11-18 | 326.51 |
| 2011-11-17 | 334.41 |
| 2011-11-16 | 332.83 |
| 2011-11-15 | 347.84 |
| 2011-11-14 | 347.84 |
| 2011-11-11 | 339.15 |
| 2011-11-10 | 333.62 |
| 2011-11-09 | 344.68 |
| 2011-11-08 | 331.25 |
| 2011-11-07 | 348.63 |
| 2011-11-04 | 332.04 |
| 2011-11-03 | 325.72 |
| 2011-11-02 | 331.25 |
| 2011-11-01 | 335.99 |
| 2011-10-31 | 348.63 |
| 2011-10-28 | 335.20 |
| 2011-10-27 | 353.36 |
| 2011-10-26 | 339.15 |
| 2011-10-25 | 327.30 |
| 2011-10-24 | 328.09 |
| 2011-10-21 | 330.46 |
| 2011-10-20 | 327.30 |
| 2011-10-19 | 326.51 |
| 2011-10-18 | 334.41 |
| 2011-10-17 | 334.41 |
| 2011-10-14 | 330.46 |
| 2011-10-13 | 332.04 |
| 2011-10-12 | 330.46 |
| 2011-10-11 | 327.30 |
| 2011-10-10 | 318.61 |
| 2011-10-07 | 313.87 |
| 2011-10-06 | 287.81 |
| 2011-10-04 | 268.06 |
| 2011-10-03 | 272.80 |
| 2011-09-30 | 302.81 |
| 2011-09-28 | 311.50 |
| 2011-09-27 | 298.08 |
| 2011-09-26 | 278.33 |
| 2011-09-23 | 292.55 |
| 2011-09-22 | 322.56 |
| 2011-09-21 | 345.47 |
| 2011-09-20 | 339.94 |
| 2011-09-19 | 342.31 |
| 2011-09-16 | 346.26 |
| 2011-09-15 | 330.46 |
| 2011-09-14 | 324.93 |
| 2011-09-12 | 334.41 |
| 2011-09-09 | 355.73 |
| 2011-09-08 | 351.78 |
| 2011-09-07 | 334.41 |
| 2011-09-06 | 331.25 |
| 2011-09-05 | 339.15 |
| 2011-09-02 | 350.99 |
| 2011-09-01 | 343.10 |
| 2011-08-31 | 322.56 |
| 2011-08-30 | 327.30 |
| 2011-08-29 | 327.30 |
| 2011-08-26 | 307.55 |
| 2011-08-25 | 299.66 |
| 2011-08-24 | 287.02 |
| 2011-08-23 | 288.60 |
| 2011-08-22 | 295.71 |
| 2011-08-19 | 309.13 |
| 2011-08-18 | 310.71 |
| 2011-08-17 | 309.13 |
| 2011-08-16 | 303.60 |
| 2011-08-15 | 309.13 |
| 2011-08-12 | 303.60 |
| 2011-08-11 | 296.50 |
| 2011-08-10 | 315.45 |
| 2011-08-09 | 298.87 |
| 2011-08-08 | 319.40 |
| 2011-08-05 | 340.73 |
| 2011-08-04 | 365.21 |
| 2011-08-03 | 335.99 |
| 2011-08-02 | 322.56 |
| 2011-08-01 | 314.66 |
| 2011-07-29 | 315.45 |
| 2011-07-28 | 324.14 |
| 2011-07-27 | 329.67 |
| 2011-07-26 | 331.25 |
| 2011-07-25 | 324.93 |
| 2011-07-22 | 332.04 |
| 2011-07-21 | 326.51 |
| 2011-07-20 | 324.14 |
| 2011-07-19 | 323.35 |
| 2011-07-18 | 336.78 |
| 2011-07-15 | 341.52 |
| 2011-07-14 | 329.67 |
| 2011-07-13 | 326.51 |
| 2011-07-12 | 320.19 |
| 2011-07-11 | 338.36 |
| 2011-07-08 | 336.78 |
| 2011-07-07 | 342.31 |
| 2011-07-06 | 336.78 |
| 2011-07-05 | 324.93 |
| 2011-07-04 | 320.19 |
| 2011-06-30 | 317.03 |
| 2011-06-29 | 313.87 |
| 2011-06-28 | 311.50 |
| 2011-06-27 | 298.87 |
| 2011-06-24 | 295.71 |
| 2011-06-23 | 294.92 |
| 2011-06-22 | 308.34 |
| 2011-06-21 | 311.50 |
| 2011-06-20 | 320.98 |
| 2011-06-17 | 313.87 |
| 2011-06-16 | 339.15 |
| 2011-06-15 | 339.94 |
| 2011-06-14 | 328.09 |
| 2011-06-13 | 327.30 |
| 2011-06-10 | 324.93 |
| 2011-06-09 | 318.61 |
| 2011-06-08 | 321.77 |
| 2011-06-07 | 320.98 |
| 2011-06-03 | 327.30 |
| 2011-06-02 | 328.09 |
| 2011-06-01 | 326.51 |
| 2011-05-31 | 327.30 |
| 2011-05-30 | 327.30 |
| 2011-05-27 | 326.51 |
| 2011-05-26 | 327.30 |
| 2011-05-25 | 329.67 |
| 2011-05-24 | 325.72 |
| 2011-05-23 | 333.62 |
| 2011-05-20 | 345.62 |
| 2011-05-19 | 326.89 |
| 2011-05-18 | 350.30 |
| 2011-05-17 | 347.96 |
| 2011-05-16 | 344.06 |
| 2011-05-13 | 334.70 |
| 2011-05-12 | 328.45 |
| 2011-05-11 | 335.48 |
| 2011-05-09 | 322.99 |
| 2011-05-06 | 320.65 |
| 2011-05-05 | 319.87 |
| 2011-05-04 | 320.65 |
| 2011-05-03 | 316.75 |
| 2011-04-29 | 315.19 |
| 2011-04-28 | 314.41 |
| 2011-04-27 | 321.43 |
| 2011-04-26 | 330.01 |
| 2011-04-21 | 332.35 |
| 2011-04-20 | 324.55 |
| 2011-04-19 | 313.62 |
| 2011-04-18 | 317.53 |
| 2011-04-15 | 321.43 |
| 2011-04-14 | 319.87 |
| 2011-04-13 | 321.43 |
| 2011-04-12 | 296.46 |
| 2011-04-11 | 285.53 |
| 2011-04-08 | 285.53 |
| 2011-04-07 | 287.87 |
| 2011-04-06 | 275.38 |
| 2011-04-04 | 279.29 |
| 2011-04-01 | 281.63 |
| 2011-03-31 | 277.73 |
| 2011-03-30 | 280.85 |
| 2011-03-29 | 277.73 |
| 2011-03-28 | 287.09 |
| 2011-03-25 | 308.16 |
| 2011-03-24 | 300.36 |
| 2011-03-23 | 298.80 |
| 2011-03-22 | 290.21 |
| 2011-03-21 | 286.31 |
| 2011-03-18 | 279.29 |
| 2011-03-17 | 284.75 |
| 2011-03-16 | 276.16 |
| 2011-03-15 | 283.97 |
| 2011-03-14 | 284.75 |
| 2011-03-11 | 280.85 |
| 2011-03-10 | 284.75 |
| 2011-03-09 | 279.29 |
| 2011-03-08 | 278.51 |
| 2011-03-07 | 281.63 |
| 2011-03-04 | 287.09 |
| 2011-03-03 | 276.94 |
| 2011-03-02 | 282.41 |
| 2011-03-01 | 274.60 |
| 2011-02-28 | 261.34 |
| 2011-02-25 | 270.70 |
| 2011-02-24 | 272.26 |
| 2011-02-23 | 273.04 |
| 2011-02-22 | 278.51 |
| 2011-02-21 | 279.29 |
| 2011-02-18 | 277.73 |
| 2011-02-17 | 276.94 |
| 2011-02-16 | 284.75 |
| 2011-02-15 | 281.63 |
| 2011-02-14 | 272.26 |
| 2011-02-11 | 257.43 |
| 2011-02-10 | 260.56 |
| 2011-02-09 | 287.09 |
| 2011-02-08 | 291.77 |
| 2011-02-07 | 283.19 |
| 2011-02-02 | 277.73 |
| 2011-02-01 | 269.14 |
| 2011-01-31 | 262.12 |
| 2011-01-28 | 269.92 |
| 2011-01-27 | 269.14 |
| 2011-01-26 | 277.73 |
| 2011-01-25 | 299.58 |
| 2011-01-24 | 293.33 |
| 2011-01-21 | 289.43 |
| 2011-01-20 | 288.65 |
| 2011-01-19 | 297.24 |
| 2011-01-18 | 295.68 |
| 2011-01-17 | 295.68 |
| 2011-01-14 | 301.14 |
| 2011-01-13 | 294.89 |
| 2011-01-12 | 300.36 |
| 2011-01-11 | 290.99 |
| 2011-01-10 | 285.53 |
| 2011-01-07 | 287.09 |
| 2011-01-06 | 292.55 |
| 2011-01-05 | 290.21 |
| 2011-01-04 | 291.77 |
| 2011-01-03 | 285.53 |
| 2010-12-31 | 263.68 |
| 2010-12-30 | 267.58 |
| 2010-12-29 | 263.68 |
| 2010-12-28 | 256.65 |
| 2010-12-24 | 264.46 |
| 2010-12-23 | 266.80 |
| 2010-12-22 | 265.24 |
| 2010-12-21 | 280.07 |
| 2010-12-20 | 275.38 |
| 2010-12-17 | 273.82 |
| 2010-12-16 | 272.26 |
| 2010-12-15 | 278.51 |
| 2010-12-14 | 282.41 |
| 2010-12-13 | 287.87 |
| 2010-12-10 | 274.60 |
| 2010-12-09 | 288.65 |
| 2010-12-08 | 278.51 |
| 2010-12-07 | 289.43 |
| 2010-12-06 | 287.87 |
| 2010-12-03 | 289.43 |
| 2010-12-02 | 265.24 |
| 2010-12-01 | 256.65 |
| 2010-11-30 | 248.85 |
| 2010-11-29 | 269.14 |
| 2010-11-26 | 281.63 |
| 2010-11-25 | 282.41 |
| 2010-11-24 | 280.85 |
| 2010-11-23 | 280.07 |
| 2010-11-22 | 271.48 |
| 2010-11-19 | 263.68 |
| 2010-11-18 | 274.60 |
| 2010-11-17 | 267.58 |
| 2010-11-16 | 279.29 |
| 2010-11-15 | 284.75 |
| 2010-11-12 | 288.65 |
| 2010-11-11 | 283.19 |
| 2010-11-10 | 288.65 |
| 2010-11-09 | 292.55 |
| 2010-11-08 | 288.65 |
| 2010-11-05 | 287.09 |
| 2010-11-04 | 305.82 |
| 2010-11-03 | 305.82 |
| 2010-11-02 | 295.68 |
| 2010-11-01 | 279.29 |
| 2010-10-29 | 263.68 |
| 2010-10-28 | 259.00 |
| 2010-10-27 | 259.00 |
| 2010-10-26 | 274.60 |
| 2010-10-25 | 275.38 |
| 2010-10-22 | 268.36 |
| 2010-10-21 | 275.38 |
| 2010-10-20 | 266.80 |
| 2010-10-19 | 268.36 |
| 2010-10-18 | 267.58 |
| 2010-10-15 | 263.68 |
| 2010-10-14 | 259.00 |
| 2010-10-13 | 267.58 |
| 2010-10-12 | 270.70 |
| 2010-10-11 | 267.58 |
| 2010-10-08 | 269.92 |
| 2010-10-07 | 269.92 |
| 2010-10-06 | 267.58 |
| 2010-10-05 | 270.70 |
| 2010-10-04 | 266.02 |
| 2010-09-30 | 248.07 |
| 2010-09-29 | 248.07 |
| 2010-09-28 | 248.85 |
| 2010-09-27 | 251.19 |
| 2010-09-24 | 255.87 |
| 2010-09-22 | 255.87 |
| 2010-09-21 | 256.65 |
| 2010-09-20 | 268.36 |
| 2010-09-17 | 270.70 |
| 2010-09-16 | 270.70 |
| 2010-09-15 | 270.70 |
| 2010-09-14 | 261.34 |
| 2010-09-13 | 248.85 |
| 2010-09-10 | 237.92 |
| 2010-09-09 | 236.36 |
| 2010-09-08 | 223.10 |
| 2010-09-07 | 233.24 |
| 2010-09-06 | 233.24 |
| 2010-09-03 | 225.44 |
| 2010-09-02 | 233.24 |
| 2010-09-01 | 234.80 |
| 2010-08-31 | 225.44 |
| 2010-08-30 | 218.41 |
| 2010-08-27 | 206.24 |
| 2010-08-26 | 191.57 |
| 2010-08-25 | 193.44 |
| 2010-08-24 | 190.94 |
| 2010-08-23 | 182.51 |
| 2010-08-20 | 180.95 |
| 2010-08-19 | 187.20 |
| 2010-08-18 | 179.39 |
| 2010-08-17 | 184.07 |
| 2010-08-16 | 183.45 |
| 2010-08-13 | 190.63 |
| 2010-08-12 | 184.07 |
| 2010-08-11 | 191.25 |
| 2010-08-10 | 198.12 |
| 2010-08-09 | 198.12 |
| 2010-08-06 | 196.25 |
| 2010-08-05 | 199.06 |
| 2010-08-04 | 201.87 |
| 2010-08-03 | 202.18 |
| 2010-08-02 | 191.25 |
| 2010-07-30 | 186.88 |
| 2010-07-29 | 183.76 |
| 2010-07-28 | 187.51 |
| 2010-07-27 | 184.39 |
| 2010-07-26 | 184.70 |
| 2010-07-23 | 186.88 |
| 2010-07-22 | 186.57 |
| 2010-07-21 | 180.64 |
| 2010-07-20 | 180.02 |
| 2010-07-19 | 177.83 |
| 2010-07-16 | 180.95 |
| 2010-07-15 | 179.70 |
| 2010-07-14 | 187.20 |
| 2010-07-13 | 187.20 |
| 2010-07-12 | 186.88 |
| 2010-07-09 | 187.51 |
| 2010-07-08 | 184.07 |
| 2010-07-07 | 181.26 |
| 2010-07-06 | 186.26 |
| 2010-07-05 | 175.96 |
| 2010-07-02 | 176.89 |
| 2010-06-30 | 172.21 |
| 2010-06-29 | 164.10 |
| 2010-06-28 | 174.71 |
| 2010-06-25 | 169.09 |
| 2010-06-24 | 173.77 |
| 2010-06-23 | 181.26 |
| 2010-06-22 | 179.39 |
| 2010-06-21 | 190.37 |
| 2010-06-18 | 174.94 |
| 2010-06-17 | 180.19 |
| 2010-06-15 | 155.19 |
| 2010-06-14 | 150.87 |
| 2010-06-11 | 150.26 |
| 2010-06-10 | 131.74 |
| 2010-06-09 | 115.08 |
| 2010-06-08 | 123.72 |
| 2010-06-07 | 139.46 |
| 2010-06-04 | 153.03 |
| 2010-06-03 | 151.80 |
| 2010-06-02 | 159.82 |
| 2010-06-01 | 193.15 |
| 2010-05-31 | 218.61 |
| 2010-05-28 | 221.69 |
| 2010-05-27 | 219.38 |
| 2010-05-26 | 207.65 |
| 2010-05-25 | 210.12 |
| 2010-05-24 | 241.75 |
| 2010-05-20 | 247.92 |
| 2010-05-19 | 250.24 |
| 2010-05-18 | 267.98 |
| 2010-05-17 | 269.52 |
| 2010-05-14 | 272.61 |
| 2010-05-13 | 278.78 |
| 2010-05-12 | 261.81 |
| 2010-05-11 | 251.78 |
| 2010-05-10 | 254.87 |
| 2010-05-07 | 242.52 |
| 2010-05-06 | 229.41 |
| 2010-05-05 | 236.35 |
| 2010-05-04 | 248.69 |
| 2010-05-03 | 259.49 |
| 2010-04-30 | 267.98 |
| 2010-04-29 | 254.87 |
| 2010-04-28 | 267.98 |
| 2010-04-27 | 276.47 |
| 2010-04-26 | 288.81 |
| 2010-04-23 | 271.84 |
| 2010-04-22 | 266.44 |
| 2010-04-21 | 272.61 |
| 2010-04-20 | 257.95 |
| 2010-04-19 | 244.07 |
| 2010-04-16 | 254.87 |
| 2010-04-15 | 250.24 |
| 2010-04-14 | 266.44 |
| 2010-04-13 | 263.35 |
| 2010-04-12 | 261.04 |
| 2010-04-09 | 250.24 |
| 2010-04-08 | 241.75 |
| 2010-04-07 | 247.15 |
| 2010-04-01 | 228.64 |
| 2010-03-31 | 206.11 |
| 2010-03-30 | 199.32 |
| 2010-03-29 | 209.35 |
| 2010-03-26 | 208.58 |
| 2010-03-25 | 194.69 |
| 2010-03-24 | 190.99 |
| 2010-03-23 | 193.46 |
| 2010-03-22 | 191.61 |
| 2010-03-19 | 190.68 |
| 2010-03-18 | 192.22 |
| 2010-03-17 | 192.84 |
| 2010-03-16 | 194.08 |
| 2010-03-15 | 186.05 |
| 2010-03-12 | 190.06 |
| 2010-03-11 | 193.77 |
| 2010-03-10 | 192.84 |
| 2010-03-09 | 197.78 |
| 2010-03-08 | 193.15 |
| 2010-03-05 | 184.20 |
| 2010-03-04 | 183.89 |
| 2010-03-03 | 184.82 |
| 2010-03-02 | 187.60 |
| 2010-03-01 | 188.21 |
| 2010-02-26 | 187.60 |
| 2010-02-25 | 187.29 |
| 2010-02-24 | 186.98 |
| 2010-02-23 | 184.20 |
| 2010-02-22 | 187.60 |
| 2010-02-19 | 182.35 |
| 2010-02-18 | 186.98 |
| 2010-02-17 | 188.83 |
| 2010-02-12 | 185.74 |
| 2010-02-11 | 185.44 |
| 2010-02-10 | 186.05 |
| 2010-02-09 | 175.25 |
| 2010-02-08 | 157.97 |
| 2010-02-05 | 164.14 |
| 2010-02-04 | 177.10 |
| 2010-02-03 | 184.51 |
| 2010-02-02 | 184.51 |
| 2010-02-01 | 177.10 |
| 2010-01-29 | 184.82 |
| 2010-01-28 | 189.45 |
| 2010-01-27 | 195.00 |
| 2010-01-26 | 213.21 |
| 2010-01-25 | 208.58 |
| 2010-01-22 | 207.04 |
| 2010-01-21 | 206.42 |
| 2010-01-20 | 211.66 |
| 2010-01-19 | 208.27 |
| 2010-01-18 | 214.75 |
| 2010-01-15 | 219.38 |
| 2010-01-14 | 207.34 |
| 2010-01-13 | 203.33 |
| 2010-01-12 | 213.98 |
| 2010-01-11 | 222.46 |
| 2010-01-08 | 237.12 |
| 2010-01-07 | 240.98 |
| 2010-01-06 | 237.89 |
| 2010-01-05 | 220.15 |
| 2010-01-04 | 208.58 |
| 2009-12-31 | 208.58 |
| 2009-12-30 | 205.80 |
| 2009-12-29 | 207.96 |
| 2009-12-28 | 204.88 |
| 2009-12-24 | 203.02 |
| 2009-12-23 | 207.65 |
| 2009-12-22 | 193.15 |
| 2009-12-21 | 194.69 |
| 2009-12-18 | 187.29 |
| 2009-12-17 | 192.84 |
| 2009-12-16 | 195.31 |
| 2009-12-15 | 199.32 |
| 2009-12-14 | 204.57 |
| 2009-12-11 | 191.92 |
| 2009-12-10 | 193.77 |
| 2009-12-09 | 196.54 |
| 2009-12-08 | 197.78 |
| 2009-12-07 | 218.61 |
| 2009-12-04 | 207.96 |
| 2009-12-03 | 205.49 |
| 2009-12-02 | 206.73 |
| 2009-12-01 | 202.72 |
| 2009-11-30 | 201.48 |
| 2009-11-27 | 181.42 |
| 2009-11-26 | 192.84 |
| 2009-11-25 | 204.26 |
| 2009-11-24 | 208.58 |
| 2009-11-23 | 199.32 |
| 2009-11-20 | 183.89 |
| 2009-11-19 | 191.61 |
| 2009-11-18 | 193.15 |
| 2009-11-17 | 194.69 |
| 2009-11-16 | 190.37 |
| 2009-11-13 | 187.90 |
| 2009-11-12 | 207.04 |
| 2009-11-11 | 190.06 |
| 2009-11-10 | 194.69 |
| 2009-11-09 | 188.21 |
| 2009-11-06 | 181.73 |
| 2009-11-05 | 166.61 |
| 2009-11-04 | 157.35 |
| 2009-11-03 | 160.44 |
| 2009-11-02 | 160.75 |
| 2009-10-30 | 157.97 |
| 2009-10-29 | 157.35 |
| 2009-10-28 | 163.83 |
| 2009-10-27 | 162.60 |
| 2009-10-23 | 168.15 |
| 2009-10-22 | 164.14 |
| 2009-10-21 | 175.56 |
| 2009-10-20 | 184.82 |
| 2009-10-19 | 174.94 |
| 2009-10-16 | 173.71 |
| 2009-10-15 | 155.81 |
| 2009-10-14 | 162.60 |
| 2009-10-13 | 147.17 |
| 2009-10-12 | 147.17 |
| 2009-10-09 | 136.06 |
| 2009-10-08 | 145.32 |
| 2009-10-07 | 128.66 |
| 2009-10-06 | 129.58 |
| 2009-10-05 | 136.06 |
| 2009-10-02 | 137.91 |
| 2009-09-30 | 137.61 |
| 2009-09-29 | 135.14 |
| 2009-09-28 | 131.74 |
| 2009-09-25 | 132.05 |
| 2009-09-24 | 131.74 |
| 2009-09-23 | 143.78 |
| 2009-09-22 | 148.71 |
| 2009-09-21 | 143.78 |
| 2009-09-18 | 137.61 |
| 2009-09-17 | 141.31 |
| 2009-09-16 | 128.04 |
| 2009-09-15 | 111.07 |
| 2009-09-14 | 115.08 |
| 2009-09-11 | 110.76 |
| 2009-09-10 | 114.46 |
| 2009-09-09 | 100.58 |
| 2009-09-08 | 95.95 |
| 2009-09-07 | 91.01 |
| 2009-09-04 | 91.32 |
| 2009-09-03 | 91.32 |
| 2009-09-02 | 88.54 |
| 2009-09-01 | 92.86 |
| 2009-08-31 | 90.70 |
| 2009-08-28 | 91.01 |
| 2009-08-27 | 86.69 |
| 2009-08-26 | 89.47 |
| 2009-08-25 | 93.79 |
| 2009-08-24 | 85.15 |
| 2009-08-21 | 78.67 |
| 2009-08-20 | 82.99 |
| 2009-08-19 | 82.06 |
| 2009-08-18 | 74.66 |
| 2009-08-17 | 72.19 |
| 2009-08-14 | 85.15 |
| 2009-08-13 | 88.54 |
| 2009-08-12 | 89.16 |
| 2009-08-11 | 104.59 |
| 2009-08-10 | 104.59 |
| 2009-08-07 | 100.58 |
| 2009-08-06 | 100.58 |
| 2009-08-05 | 91.63 |
| 2009-08-04 | 101.19 |
| 2009-08-03 | 103.66 |
| 2009-07-31 | 98.11 |
| 2009-07-30 | 95.02 |
| 2009-07-29 | 95.64 |
| 2009-07-28 | 107.06 |
| 2009-07-27 | 107.67 |
| 2009-07-24 | 103.66 |
| 2009-07-23 | 100.88 |
| 2009-07-22 | 100.58 |
| 2009-07-21 | 98.72 |
| 2009-07-20 | 97.80 |
| 2009-07-17 | 100.58 |
| 2009-07-16 | 99.34 |
| 2009-07-15 | 100.58 |
| 2009-07-14 | 96.56 |
| 2009-07-13 | 93.17 |
| 2009-07-10 | 97.18 |
| 2009-07-09 | 100.58 |
| 2009-07-08 | 84.84 |
| 2009-07-07 | 90.39 |
| 2009-07-06 | 91.01 |
| 2009-07-03 | 95.33 |
| 2009-07-02 | 96.26 |
| 2009-06-30 | 104.28 |
| 2009-06-29 | 111.38 |
| 2009-06-26 | 104.28 |
| 2009-06-25 | 109.22 |
| 2009-06-24 | 96.26 |
| 2009-06-23 | 82.06 |
| 2009-06-22 | 84.84 |
| 2009-06-19 | 87.62 |
| 2009-06-18 | 85.15 |
| 2009-06-17 | 84.84 |
| 2009-06-16 | 91.32 |
| 2009-06-15 | 97.49 |
| 2009-06-12 | 91.01 |
| 2009-06-11 | 100.88 |
| 2009-06-10 | 103.66 |
| 2009-06-09 | 110.45 |
| 2009-06-08 | 106.75 |
| 2009-06-05 | 94.40 |
| 2009-06-04 | 83.91 |
| 2009-06-03 | 82.06 |
| 2009-06-02 | 83.60 |
| 2009-06-01 | 85.46 |
| 2009-05-29 | 85.15 |
| 2009-05-27 | 86.38 |
| 2009-05-26 | 84.84 |
| 2009-05-25 | 84.84 |
| 2009-05-22 | 82.99 |
| 2009-05-21 | 84.22 |
| 2009-05-20 | 82.99 |
| 2009-05-19 | 71.57 |
| 2009-05-18 | 66.02 |
| 2009-05-15 | 62.97 |
| 2009-05-14 | 53.26 |
| 2009-05-13 | 56.30 |
| 2009-05-12 | 51.59 |
| 2009-05-11 | 51.59 |
| 2009-05-08 | 56.90 |
| 2009-05-07 | 65.40 |
| 2009-05-06 | 69.65 |
| 2009-05-05 | 66.92 |
| 2009-05-04 | 68.13 |
| 2009-04-30 | 62.06 |
| 2009-04-29 | 66.92 |
| 2009-04-28 | 58.12 |
| 2009-04-27 | 59.94 |
| 2009-04-24 | 59.64 |
| 2009-04-23 | 66.92 |
| 2009-04-22 | 61.15 |
| 2009-04-21 | 53.57 |
| 2009-04-20 | 53.26 |
| 2009-04-17 | 54.48 |
| 2009-04-16 | 44.61 |
| 2009-04-15 | 51.75 |
| 2009-04-14 | 53.26 |
| 2009-04-09 | 39.15 |
| 2009-04-08 | 27.47 |
| 2009-04-07 | 27.77 |
| 2009-04-06 | 32.02 |
| 2009-04-03 | 22.00 |
| 2009-04-02 | 20.64 |
| 2009-04-01 | 19.88 |
| 2009-03-31 | 18.36 |
| 2009-03-30 | 20.18 |
| 2009-03-27 | 18.51 |
| 2009-03-26 | 17.00 |
| 2009-03-25 | 16.84 |
| 2009-03-24 | 15.33 |
| 2009-03-23 | 16.08 |
| 2009-03-20 | 18.21 |
| 2009-03-19 | 21.09 |
| 2009-03-18 | 14.57 |
| 2009-03-17 | 15.33 |
| 2009-03-16 | 18.82 |
| 2009-03-13 | 21.40 |
| 2009-03-12 | 19.58 |
| 2009-03-11 | 22.61 |
| 2009-03-10 | 22.61 |
| 2009-03-09 | 23.37 |
| 2009-03-06 | 23.67 |
| 2009-03-05 | 23.67 |
| 2009-03-04 | 21.09 |
| 2009-03-03 | 16.84 |
| 2009-03-02 | 20.94 |
| 2009-02-27 | 25.95 |
| 2009-02-26 | 26.71 |
| 2009-02-25 | 27.31 |
| 2009-02-24 | 15.17 |
| 2009-02-23 | 19.58 |
| 2009-02-20 | 11.53 |
| 2009-02-19 | 11.84 |
| 2009-02-18 | 11.68 |
| 2009-02-17 | 11.68 |
| 2009-02-16 | 14.11 |
| 2009-02-13 | 15.78 |
| 2009-02-12 | 11.38 |
| 2009-02-11 | 9.26 |
| 2009-02-10 | 12.29 |
| 2009-02-09 | 7.74 |
| 2009-02-06 | 5.92 |
| 2009-02-05 | 3.79 |
| 2009-02-04 | 5.46 |
| 2009-02-03 | 3.79 |
| 2009-02-02 | 6.22 |
| 2009-01-30 | 6.22 |
| 2009-01-29 | 9.26 |
| 2009-01-23 | 7.74 |
| 2009-01-22 | 6.22 |
| 2009-01-21 | 6.22 |
| 2009-01-20 | 6.22 |
| 2009-01-19 | 9.26 |
| 2009-01-16 | 8.80 |
| 2009-01-15 | 10.17 |
| 2009-01-14 | 12.14 |
| 2009-01-13 | 13.05 |
| 2009-01-12 | 11.38 |
| 2009-01-09 | 15.48 |
| 2009-01-08 | 15.33 |
| 2009-01-07 | 21.70 |
| 2009-01-06 | 17.60 |
| 2009-01-05 | 20.49 |
| 2009-01-02 | 16.69 |
| 2008-12-31 | 23.98 |
| 2008-12-30 | 21.40 |
| 2008-12-29 | 7.74 |
| 2008-12-24 | 5.77 |
| 2008-12-23 | 3.19 |
| 2008-12-22 | 3.79 |
| 2008-12-19 | 6.22 |
| 2008-12-18 | 9.26 |
| 2008-12-17 | 15.17 |
| 2008-12-16 | 12.14 |
| 2008-12-15 | 12.14 |
| 2008-12-12 | 13.81 |
| 2008-12-11 | 17.45 |
| 2008-12-10 | 21.40 |
| 2008-12-09 | 22.15 |
| 2008-12-08 | 25.04 |
| 2008-12-05 | 18.21 |
| 2008-12-04 | 12.75 |
| 2008-12-03 | 11.99 |
| 2008-12-02 | 13.81 |
| 2008-12-01 | 24.28 |
| 2008-11-28 | 32.47 |
| 2008-11-27 | 27.47 |
| 2008-11-26 | 17.00 |
| 2008-11-25 | 6.37 |
| 2008-11-24 | -1.82 |
| 2008-11-21 | -0.15 |
| 2008-11-20 | -5.92 |
| 2008-11-19 | -2.88 |
| 2008-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy