Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 1996-11-20 | 2001-11-08 | 2001-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2001-11-16 | 35.61 |
| 2001-11-15 | 35.61 |
| 2001-11-14 | 35.61 |
| 2001-11-13 | 35.61 |
| 2001-11-12 | 35.61 |
| 2001-11-09 | 35.61 |
| 2001-11-08 | 35.61 |
| 2001-11-07 | 34.85 |
| 2001-11-06 | 34.85 |
| 2001-11-05 | 34.85 |
| 2001-11-02 | 34.85 |
| 2001-11-01 | 34.85 |
| 2001-10-31 | 34.85 |
| 2001-10-30 | 34.85 |
| 2001-10-29 | 33.33 |
| 2001-10-26 | 33.33 |
| 2001-10-24 | 32.58 |
| 2001-10-23 | 32.58 |
| 2001-10-22 | 32.58 |
| 2001-10-19 | 33.33 |
| 2001-10-18 | 31.06 |
| 2001-10-17 | 31.06 |
| 2001-10-16 | 29.55 |
| 2001-10-15 | 28.79 |
| 2001-10-12 | 29.55 |
| 2001-10-11 | 29.55 |
| 2001-10-10 | 25.76 |
| 2001-10-09 | 24.24 |
| 2001-10-08 | 24.24 |
| 2001-10-05 | 21.97 |
| 2001-10-04 | 15.15 |
| 2001-10-03 | 13.64 |
| 2001-09-28 | 17.42 |
| 2001-09-27 | 9.09 |
| 2001-09-26 | 8.33 |
| 2001-09-25 | 7.58 |
| 2001-09-24 | 8.33 |
| 2001-09-21 | 4.55 |
| 2001-09-20 | 6.06 |
| 2001-09-19 | 7.58 |
| 2001-09-18 | 2.27 |
| 2001-09-17 | 5.30 |
| 2001-09-14 | 7.58 |
| 2001-09-13 | 2.27 |
| 2001-09-12 | 0.76 |
| 2001-09-11 | 11.36 |
| 2001-09-10 | 9.85 |
| 2001-09-07 | 12.88 |
| 2001-09-06 | 12.12 |
| 2001-09-05 | 13.64 |
| 2001-09-04 | 13.64 |
| 2001-09-03 | 15.15 |
| 2001-08-31 | 15.91 |
| 2001-08-30 | 15.91 |
| 2001-08-29 | 15.91 |
| 2001-08-28 | 14.39 |
| 2001-08-27 | 16.67 |
| 2001-08-24 | 16.67 |
| 2001-08-23 | 17.42 |
| 2001-08-22 | 17.42 |
| 2001-08-21 | 19.70 |
| 2001-08-20 | 19.70 |
| 2001-08-17 | 16.67 |
| 2001-08-16 | 18.94 |
| 2001-08-15 | 17.42 |
| 2001-08-14 | 17.42 |
| 2001-08-13 | 15.91 |
| 2001-08-10 | 18.18 |
| 2001-08-09 | 20.45 |
| 2001-08-08 | 21.21 |
| 2001-08-07 | -12.12 |
| 2001-08-06 | -12.12 |
| 2001-08-03 | -12.12 |
| 2001-08-02 | -12.12 |
| 2001-08-01 | -16.67 |
| 2001-07-31 | -21.97 |
| 2001-07-30 | -21.97 |
| 2001-07-27 | -20.45 |
| 2001-07-26 | -22.73 |
| 2001-07-24 | -24.24 |
| 2001-07-23 | -23.48 |
| 2001-07-20 | -18.94 |
| 2001-07-19 | -20.45 |
| 2001-07-18 | -19.70 |
| 2001-07-17 | -24.24 |
| 2001-07-16 | -15.91 |
| 2001-07-13 | -15.91 |
| 2001-07-12 | -15.91 |
| 2001-07-11 | -15.91 |
| 2001-07-10 | -16.67 |
| 2001-07-09 | -15.15 |
| 2001-07-05 | -12.88 |
| 2001-07-04 | -14.39 |
| 2001-07-03 | -15.91 |
| 2001-06-29 | -18.18 |
| 2001-06-28 | -20.45 |
| 2001-06-27 | -20.45 |
| 2001-06-26 | -17.42 |
| 2001-06-22 | -16.67 |
| 2001-06-21 | -11.36 |
| 2001-06-20 | -10.61 |
| 2001-06-19 | -10.61 |
| 2001-06-18 | -15.15 |
| 2001-06-15 | -12.12 |
| 2001-06-14 | -12.12 |
| 2001-06-13 | -5.30 |
| 2001-06-12 | 0.76 |
| 2001-06-11 | -1.52 |
| 2001-06-08 | 1.52 |
| 2001-06-07 | -1.52 |
| 2001-06-06 | -1.52 |
| 2001-06-05 | -9.09 |
| 2001-06-04 | -9.85 |
| 2001-06-01 | -9.09 |
| 2001-05-31 | -9.09 |
| 2001-05-30 | -10.61 |
| 2001-05-29 | -7.58 |
| 2001-05-28 | -6.82 |
| 2001-05-25 | -4.55 |
| 2001-05-24 | -3.79 |
| 2001-05-23 | -15.91 |
| 2001-05-22 | -16.67 |
| 2001-05-21 | -14.39 |
| 2001-05-18 | -13.64 |
| 2001-05-17 | -16.67 |
| 2001-05-16 | -22.73 |
| 2001-05-15 | -21.21 |
| 2001-05-14 | -22.73 |
| 2001-05-11 | -22.73 |
| 2001-05-10 | -24.24 |
| 2001-05-09 | -18.18 |
| 2001-05-08 | -16.67 |
| 2001-05-07 | -22.73 |
| 2001-05-04 | -28.03 |
| 2001-05-03 | -24.24 |
| 2001-05-02 | -20.45 |
| 2001-04-27 | -26.52 |
| 2001-04-26 | -26.52 |
| 2001-04-25 | -23.48 |
| 2001-04-24 | -21.21 |
| 2001-04-23 | -30.30 |
| 2001-04-20 | -34.85 |
| 2001-04-19 | -31.82 |
| 2001-04-18 | -31.82 |
| 2001-04-17 | -37.88 |
| 2001-04-12 | -38.64 |
| 2001-04-11 | -33.33 |
| 2001-04-10 | -33.33 |
| 2001-04-09 | -44.70 |
| 2001-04-06 | -34.85 |
| 2001-04-04 | -38.64 |
| 2001-04-03 | -37.88 |
| 2001-04-02 | -37.88 |
| 2001-03-30 | -30.30 |
| 2001-03-29 | -30.30 |
| 2001-03-28 | -31.82 |
| 2001-03-27 | -31.82 |
| 2001-03-26 | -31.82 |
| 2001-03-23 | -31.82 |
| 2001-03-22 | -31.82 |
| 2001-03-21 | -31.82 |
| 2001-03-20 | -34.09 |
| 2001-03-19 | -32.58 |
| 2001-03-16 | -34.09 |
| 2001-03-15 | -32.58 |
| 2001-03-14 | -34.85 |
| 2001-03-13 | -22.73 |
| 2001-03-12 | -22.73 |
| 2001-03-09 | -21.97 |
| 2001-03-08 | -22.73 |
| 2001-03-07 | -21.21 |
| 2001-03-06 | -21.21 |
| 2001-03-05 | -24.24 |
| 2001-03-02 | -13.64 |
| 2001-03-01 | -12.88 |
| 2001-02-28 | -12.88 |
| 2001-02-27 | -12.12 |
| 2001-02-26 | -16.67 |
| 2001-02-23 | -33.33 |
| 2001-02-22 | -33.33 |
| 2001-02-21 | -31.82 |
| 2001-02-20 | -31.06 |
| 2001-02-19 | -28.03 |
| 2001-02-16 | -34.85 |
| 2001-02-15 | -33.33 |
| 2001-02-14 | -31.82 |
| 2001-02-13 | -31.06 |
| 2001-02-12 | -31.82 |
| 2001-02-09 | -31.82 |
| 2001-02-08 | -34.85 |
| 2001-02-07 | -31.06 |
| 2001-02-06 | -31.82 |
| 2001-02-05 | -32.58 |
| 2001-02-02 | -31.82 |
| 2001-02-01 | -33.33 |
| 2001-01-31 | -31.82 |
| 2001-01-30 | -31.82 |
| 2001-01-29 | -31.82 |
| 2001-01-23 | -31.82 |
| 2001-01-22 | -31.82 |
| 2001-01-19 | -32.58 |
| 2001-01-18 | -31.82 |
| 2001-01-17 | -31.82 |
| 2001-01-16 | -31.82 |
| 2001-01-15 | -31.82 |
| 2001-01-12 | -31.06 |
| 2001-01-11 | -31.82 |
| 2001-01-10 | -31.06 |
| 2001-01-09 | -30.30 |
| 2001-01-08 | -29.55 |
| 2001-01-05 | -31.82 |
| 2001-01-04 | -31.82 |
| 2001-01-03 | -33.33 |
| 2001-01-02 | -31.82 |
| 2000-12-29 | -31.82 |
| 2000-12-28 | -31.82 |
| 2000-12-27 | -31.82 |
| 2000-12-22 | -31.82 |
| 2000-12-21 | -31.82 |
| 2000-12-20 | -33.33 |
| 2000-12-19 | -29.55 |
| 2000-12-18 | -28.03 |
| 2000-12-15 | -28.03 |
| 2000-12-14 | -28.03 |
| 2000-12-13 | -28.03 |
| 2000-12-12 | -28.79 |
| 2000-12-11 | -28.79 |
| 2000-12-08 | -31.82 |
| 2000-12-07 | -31.82 |
| 2000-12-06 | -28.03 |
| 2000-12-05 | -28.03 |
| 2000-12-04 | -28.03 |
| 2000-12-01 | -28.03 |
| 2000-11-30 | -31.82 |
| 2000-11-29 | -31.82 |
| 2000-11-28 | -31.82 |
| 2000-11-27 | -31.82 |
| 2000-11-24 | -31.82 |
| 2000-11-23 | -31.82 |
| 2000-11-22 | -31.82 |
| 2000-11-21 | -31.82 |
| 2000-11-20 | -31.82 |
| 2000-11-17 | -31.06 |
| 2000-11-16 | -31.06 |
| 2000-11-15 | -28.03 |
| 2000-11-14 | -27.27 |
| 2000-11-13 | -27.27 |
| 2000-11-10 | -24.24 |
| 2000-11-09 | -27.27 |
| 2000-11-08 | -28.03 |
| 2000-11-07 | -28.03 |
| 2000-11-06 | -29.55 |
| 2000-11-03 | -31.82 |
| 2000-11-02 | -29.55 |
| 2000-11-01 | -27.27 |
| 2000-10-31 | -29.55 |
| 2000-10-30 | -31.82 |
| 2000-10-27 | -31.06 |
| 2000-10-26 | -31.82 |
| 2000-10-25 | -34.09 |
| 2000-10-24 | -39.39 |
| 2000-10-23 | -41.67 |
| 2000-10-20 | -39.39 |
| 2000-10-19 | -40.91 |
| 2000-10-18 | -33.33 |
| 2000-10-17 | -33.33 |
| 2000-10-16 | -32.58 |
| 2000-10-13 | -32.58 |
| 2000-10-12 | -26.52 |
| 2000-10-11 | -24.24 |
| 2000-10-10 | -24.24 |
| 2000-10-09 | -23.48 |
| 2000-10-05 | -21.97 |
| 2000-10-04 | -24.24 |
| 2000-10-03 | -19.70 |
| 2000-09-29 | -16.67 |
| 2000-09-28 | -16.67 |
| 2000-09-27 | -21.97 |
| 2000-09-26 | -21.97 |
| 2000-09-25 | -16.67 |
| 2000-09-22 | -24.24 |
| 2000-09-21 | -17.42 |
| 2000-09-20 | -12.88 |
| 2000-09-19 | -9.85 |
| 2000-09-18 | -9.85 |
| 2000-09-15 | -9.85 |
| 2000-09-14 | -6.82 |
| 2000-09-12 | -6.82 |
| 2000-09-11 | -5.30 |
| 2000-09-08 | -5.30 |
| 2000-09-07 | -1.52 |
| 2000-09-06 | 0.00 |
| 2000-09-05 | -6.06 |
| 2000-09-04 | -6.06 |
| 2000-09-01 | -1.52 |
| 2000-08-31 | -2.27 |
| 2000-08-30 | -1.52 |
| 2000-08-29 | -1.52 |
| 2000-08-28 | -1.52 |
| 2000-08-25 | -4.55 |
| 2000-08-24 | -4.55 |
| 2000-08-23 | -3.79 |
| 2000-08-22 | 6.06 |
| 2000-08-21 | 6.06 |
| 2000-08-18 | 2.27 |
| 2000-08-17 | 2.27 |
| 2000-08-16 | 2.27 |
| 2000-08-15 | -6.82 |
| 2000-08-14 | -9.09 |
| 2000-08-11 | -9.09 |
| 2000-08-10 | -8.33 |
| 2000-08-09 | -5.30 |
| 2000-08-08 | -3.03 |
| 2000-08-07 | -2.27 |
| 2000-08-04 | -9.09 |
| 2000-08-03 | -4.55 |
| 2000-08-02 | -5.30 |
| 2000-08-01 | -5.30 |
| 2000-07-31 | -3.79 |
| 2000-07-28 | -3.79 |
| 2000-07-27 | -3.79 |
| 2000-07-26 | -3.79 |
| 2000-07-25 | -3.03 |
| 2000-07-24 | 1.52 |
| 2000-07-21 | -1.52 |
| 2000-07-20 | 0.00 |
| 2000-07-19 | 0.00 |
| 2000-07-18 | 2.27 |
| 2000-07-17 | 0.76 |
| 2000-07-14 | 0.76 |
| 2000-07-13 | 3.79 |
| 2000-07-12 | 2.27 |
| 2000-07-11 | 0.76 |
| 2000-07-10 | -2.27 |
| 2000-07-07 | -7.58 |
| 2000-07-06 | -7.58 |
| 2000-07-05 | -4.55 |
| 2000-07-04 | -3.03 |
| 2000-07-03 | -1.52 |
| 2000-06-30 | -0.76 |
| 2000-06-29 | 2.27 |
| 2000-06-28 | -2.27 |
| 2000-06-27 | 2.27 |
| 2000-06-26 | -6.06 |
| 2000-06-23 | -1.52 |
| 2000-06-22 | -1.52 |
| 2000-06-21 | 0.00 |
| 2000-06-20 | -3.03 |
| 2000-06-19 | 7.58 |
| 2000-06-16 | -3.79 |
| 2000-06-15 | -16.67 |
| 2000-06-14 | -21.97 |
| 2000-06-13 | -22.73 |
| 2000-06-12 | -22.73 |
| 2000-06-09 | -19.70 |
| 2000-06-08 | -22.73 |
| 2000-06-07 | -21.21 |
| 2000-06-05 | -19.70 |
| 2000-06-02 | -22.73 |
| 2000-06-01 | -25.00 |
| 2000-05-31 | -28.03 |
| 2000-05-30 | -29.55 |
| 2000-05-29 | -28.03 |
| 2000-05-26 | -24.24 |
| 2000-05-25 | -24.24 |
| 2000-05-24 | -18.18 |
| 2000-05-23 | -9.09 |
| 2000-05-22 | -6.82 |
| 2000-05-19 | -6.82 |
| 2000-05-18 | -6.82 |
| 2000-05-17 | -8.33 |
| 2000-05-16 | -7.58 |
| 2000-05-15 | -7.58 |
| 2000-05-12 | -6.82 |
| 2000-05-10 | -9.09 |
| 2000-05-09 | -6.82 |
| 2000-05-08 | -6.06 |
| 2000-05-05 | -3.03 |
| 2000-05-04 | -1.52 |
| 2000-05-03 | -3.03 |
| 2000-05-02 | 3.03 |
| 2000-04-28 | 2.27 |
| 2000-04-27 | 2.27 |
| 2000-04-26 | 6.06 |
| 2000-04-25 | 3.03 |
| 2000-04-20 | 2.27 |
| 2000-04-19 | 3.79 |
| 2000-04-18 | 6.06 |
| 2000-04-17 | 6.06 |
| 2000-04-14 | 12.12 |
| 2000-04-13 | 15.91 |
| 2000-04-12 | 15.15 |
| 2000-04-11 | 20.45 |
| 2000-04-10 | 20.45 |
| 2000-04-07 | 20.45 |
| 2000-04-06 | 19.70 |
| 2000-04-05 | 25.00 |
| 2000-04-03 | 33.33 |
| 2000-03-31 | 43.94 |
| 2000-03-30 | 43.94 |
| 2000-03-29 | 46.97 |
| 2000-03-28 | 47.73 |
| 2000-03-27 | 47.73 |
| 2000-03-24 | 40.91 |
| 2000-03-23 | 36.36 |
| 2000-03-22 | 36.36 |
| 2000-03-21 | 39.39 |
| 2000-03-20 | 42.42 |
| 2000-03-17 | 43.94 |
| 2000-03-16 | 55.30 |
| 2000-03-15 | 55.30 |
| 2000-03-14 | 59.09 |
| 2000-03-13 | 66.67 |
| 2000-03-10 | 66.67 |
| 2000-03-09 | 68.94 |
| 2000-03-08 | 75.00 |
| 2000-03-07 | 74.24 |
| 2000-03-06 | 78.03 |
| 2000-03-03 | 78.03 |
| 2000-03-02 | 54.55 |
| 2000-03-01 | 51.52 |
| 2000-02-29 | 59.09 |
| 2000-02-28 | 49.24 |
| 2000-02-25 | 80.30 |
| 2000-02-24 | 89.39 |
| 2000-02-23 | 115.91 |
| 2000-02-22 | 78.03 |
| 2000-02-21 | 79.55 |
| 2000-02-18 | 78.79 |
| 2000-02-17 | 75.76 |
| 2000-02-16 | 72.73 |
| 2000-02-15 | 65.91 |
| 2000-02-14 | 70.45 |
| 2000-02-11 | 64.39 |
| 2000-02-10 | 72.73 |
| 2000-02-09 | 62.88 |
| 2000-02-08 | 74.24 |
| 2000-02-03 | 66.67 |
| 2000-02-02 | 65.91 |
| 2000-02-01 | 62.88 |
| 2000-01-31 | 31.82 |
| 2000-01-28 | 25.76 |
| 2000-01-27 | 14.39 |
| 2000-01-26 | 17.42 |
| 2000-01-25 | 12.12 |
| 2000-01-24 | 18.18 |
| 2000-01-21 | 15.91 |
| 2000-01-20 | 7.58 |
| 2000-01-19 | 8.33 |
| 2000-01-18 | 9.85 |
| 2000-01-17 | 8.33 |
| 2000-01-14 | 7.58 |
| 2000-01-13 | 10.61 |
| 2000-01-12 | 12.88 |
| 2000-01-11 | 7.58 |
| 2000-01-10 | 12.88 |
| 2000-01-07 | 12.88 |
| 2000-01-06 | 11.36 |
| 2000-01-05 | 17.42 |
| 2000-01-04 | 34.85 |
| 2000-01-03 | 6.06 |
| 1999-12-30 | -1.52 |
| 1999-12-29 | -1.52 |
| 1999-12-28 | -1.52 |
| 1999-12-24 | 6.06 |
| 1999-12-23 | 6.06 |
| 1999-12-22 | 6.06 |
| 1999-12-21 | 6.82 |
| 1999-12-20 | 9.85 |
| 1999-12-17 | 4.55 |
| 1999-12-16 | 6.06 |
| 1999-12-15 | 9.09 |
| 1999-12-14 | 9.85 |
| 1999-12-13 | 12.12 |
| 1999-12-10 | 12.12 |
| 1999-12-09 | 15.91 |
| 1999-12-08 | 13.64 |
| 1999-12-07 | 13.64 |
| 1999-12-06 | 19.70 |
| 1999-12-03 | 12.88 |
| 1999-12-02 | 3.03 |
| 1999-12-01 | 3.03 |
| 1999-11-30 | 3.03 |
| 1999-11-29 | 3.79 |
| 1999-11-26 | 0.76 |
| 1999-11-25 | 1.52 |
| 1999-11-24 | 3.79 |
| 1999-11-23 | 3.79 |
| 1999-11-22 | 5.30 |
| 1999-11-19 | 6.82 |
| 1999-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy