Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00684 | 1992-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0684 % |
|---|---|
| 2025-09-02 | 1,139.95 |
| 2025-09-01 | 1,118.58 |
| 2025-08-29 | 1,139.95 |
| 2025-08-28 | 1,161.33 |
| 2025-08-27 | 1,161.33 |
| 2025-08-26 | 1,161.33 |
| 2025-08-25 | 1,182.71 |
| 2025-08-22 | 1,182.71 |
| 2025-08-21 | 1,182.71 |
| 2025-08-20 | 1,182.71 |
| 2025-08-19 | 1,182.71 |
| 2025-08-18 | 1,182.71 |
| 2025-08-15 | 1,182.71 |
| 2025-08-14 | 1,182.71 |
| 2025-08-13 | 1,182.71 |
| 2025-08-12 | 1,182.71 |
| 2025-08-11 | 1,182.71 |
| 2025-08-08 | 1,182.71 |
| 2025-08-07 | 1,182.71 |
| 2025-08-06 | 1,182.71 |
| 2025-08-05 | 1,225.47 |
| 2025-08-04 | 1,182.71 |
| 2025-08-01 | 1,182.71 |
| 2025-07-31 | 1,204.09 |
| 2025-07-30 | 1,204.09 |
| 2025-07-29 | 1,204.09 |
| 2025-07-28 | 1,204.09 |
| 2025-07-25 | 1,182.71 |
| 2025-07-24 | 1,182.71 |
| 2025-07-23 | 1,182.71 |
| 2025-07-22 | 1,182.71 |
| 2025-07-21 | 1,182.71 |
| 2025-07-18 | 1,182.71 |
| 2025-07-17 | 1,161.33 |
| 2025-07-16 | 1,182.71 |
| 2025-07-15 | 1,182.71 |
| 2025-07-14 | 1,182.71 |
| 2025-07-11 | 1,182.71 |
| 2025-07-10 | 1,139.95 |
| 2025-07-09 | 1,139.95 |
| 2025-07-08 | 1,161.33 |
| 2025-07-07 | 1,161.33 |
| 2025-07-04 | 1,161.33 |
| 2025-07-03 | 1,161.33 |
| 2025-07-02 | 1,182.71 |
| 2025-06-30 | 1,204.09 |
| 2025-06-27 | 1,204.09 |
| 2025-06-26 | 1,375.12 |
| 2025-06-25 | 1,439.25 |
| 2025-06-24 | 1,482.01 |
| 2025-06-23 | 1,353.74 |
| 2025-06-20 | 1,375.12 |
| 2025-06-19 | 1,396.50 |
| 2025-06-18 | 1,396.50 |
| 2025-06-17 | 1,417.87 |
| 2025-06-16 | 1,439.25 |
| 2025-06-13 | 1,396.50 |
| 2025-06-12 | 1,353.74 |
| 2025-06-11 | 1,353.74 |
| 2025-06-10 | 1,353.74 |
| 2025-06-09 | 1,353.74 |
| 2025-06-06 | 1,353.74 |
| 2025-06-05 | 1,353.74 |
| 2025-06-04 | 1,332.36 |
| 2025-06-03 | 1,332.36 |
| 2025-06-02 | 1,353.74 |
| 2025-05-30 | 1,332.36 |
| 2025-05-29 | 1,332.36 |
| 2025-05-28 | 1,332.36 |
| 2025-05-27 | 1,353.74 |
| 2025-05-26 | 1,353.74 |
| 2025-05-23 | 1,353.74 |
| 2025-05-22 | 1,353.74 |
| 2025-05-21 | 1,353.74 |
| 2025-05-20 | 1,332.36 |
| 2025-05-19 | 1,289.60 |
| 2025-05-16 | 1,289.60 |
| 2025-05-15 | 1,289.60 |
| 2025-05-14 | 1,268.23 |
| 2025-05-13 | 1,268.23 |
| 2025-05-12 | 1,268.23 |
| 2025-05-09 | 1,268.23 |
| 2025-05-08 | 1,289.60 |
| 2025-05-07 | 1,289.60 |
| 2025-05-06 | 1,204.09 |
| 2025-05-02 | 1,246.85 |
| 2025-04-30 | 1,246.85 |
| 2025-04-29 | 1,204.09 |
| 2025-04-28 | 1,289.60 |
| 2025-04-25 | 1,289.60 |
| 2025-04-24 | 1,289.60 |
| 2025-04-23 | 1,246.85 |
| 2025-04-22 | 1,246.85 |
| 2025-04-17 | 1,289.60 |
| 2025-04-16 | 1,204.09 |
| 2025-04-15 | 1,204.09 |
| 2025-04-14 | 1,204.09 |
| 2025-04-11 | 1,289.60 |
| 2025-04-10 | 1,204.09 |
| 2025-04-09 | 1,225.47 |
| 2025-04-08 | 1,225.47 |
| 2025-04-07 | 1,182.71 |
| 2025-04-03 | 1,289.60 |
| 2025-04-02 | 1,375.12 |
| 2025-04-01 | 1,332.36 |
| 2025-03-31 | 1,332.36 |
| 2025-03-28 | 1,353.74 |
| 2025-03-27 | 1,353.74 |
| 2025-03-26 | 1,225.47 |
| 2025-03-25 | 1,246.85 |
| 2025-03-24 | 1,225.47 |
| 2025-03-21 | 1,268.23 |
| 2025-03-20 | 1,268.23 |
| 2025-03-19 | 1,246.85 |
| 2025-03-18 | 1,161.33 |
| 2025-03-17 | 1,182.71 |
| 2025-03-14 | 1,161.33 |
| 2025-03-13 | 1,161.33 |
| 2025-03-12 | 1,139.95 |
| 2025-03-11 | 1,139.95 |
| 2025-03-10 | 1,139.95 |
| 2025-03-07 | 1,161.33 |
| 2025-03-06 | 1,161.33 |
| 2025-03-05 | 1,161.33 |
| 2025-03-04 | 1,182.71 |
| 2025-03-03 | 1,139.95 |
| 2025-02-28 | 1,139.95 |
| 2025-02-27 | 1,161.33 |
| 2025-02-26 | 1,139.95 |
| 2025-02-25 | 1,139.95 |
| 2025-02-24 | 1,182.71 |
| 2025-02-21 | 1,204.09 |
| 2025-02-20 | 1,246.85 |
| 2025-02-19 | 1,246.85 |
| 2025-02-18 | 1,204.09 |
| 2025-02-17 | 1,161.33 |
| 2025-02-14 | 1,161.33 |
| 2025-02-13 | 1,204.09 |
| 2025-02-12 | 1,182.71 |
| 2025-02-11 | 1,225.47 |
| 2025-02-10 | 1,225.47 |
| 2025-02-07 | 1,225.47 |
| 2025-02-06 | 1,246.85 |
| 2025-02-05 | 1,246.85 |
| 2025-02-04 | 1,182.71 |
| 2025-02-03 | 1,161.33 |
| 2025-01-28 | 1,182.71 |
| 2025-01-27 | 1,225.47 |
| 2025-01-24 | 1,246.85 |
| 2025-01-23 | 1,246.85 |
| 2025-01-22 | 1,310.98 |
| 2025-01-21 | 1,310.98 |
| 2025-01-20 | 1,310.98 |
| 2025-01-17 | 1,268.23 |
| 2025-01-16 | 1,268.23 |
| 2025-01-15 | 1,246.85 |
| 2025-01-14 | 1,246.85 |
| 2025-01-13 | 1,246.85 |
| 2025-01-10 | 1,246.85 |
| 2025-01-09 | 1,246.85 |
| 2025-01-08 | 1,268.23 |
| 2025-01-07 | 1,268.23 |
| 2025-01-06 | 1,268.23 |
| 2025-01-03 | 1,246.85 |
| 2025-01-02 | 1,246.85 |
| 2024-12-31 | 1,289.60 |
| 2024-12-30 | 1,289.60 |
| 2024-12-27 | 1,310.98 |
| 2024-12-24 | 1,310.98 |
| 2024-12-23 | 1,310.98 |
| 2024-12-20 | 1,289.60 |
| 2024-12-19 | 1,225.47 |
| 2024-12-18 | 1,268.23 |
| 2024-12-17 | 1,310.98 |
| 2024-12-16 | 1,353.74 |
| 2024-12-13 | 1,353.74 |
| 2024-12-12 | 1,332.36 |
| 2024-12-11 | 1,375.12 |
| 2024-12-10 | 1,354.34 |
| 2024-12-09 | 1,375.12 |
| 2024-12-06 | 1,354.34 |
| 2024-12-05 | 1,395.89 |
| 2024-12-04 | 1,395.89 |
| 2024-12-03 | 1,375.12 |
| 2024-12-02 | 1,375.12 |
| 2024-11-29 | 1,416.67 |
| 2024-11-28 | 1,416.67 |
| 2024-11-27 | 1,520.55 |
| 2024-11-26 | 1,520.55 |
| 2024-11-25 | 1,520.55 |
| 2024-11-22 | 1,520.55 |
| 2024-11-21 | 1,562.10 |
| 2024-11-20 | 1,562.10 |
| 2024-11-19 | 1,562.10 |
| 2024-11-18 | 1,541.33 |
| 2024-11-15 | 1,541.33 |
| 2024-11-14 | 1,603.66 |
| 2024-11-13 | 1,603.66 |
| 2024-11-12 | 1,603.66 |
| 2024-11-11 | 1,603.66 |
| 2024-11-08 | 1,603.66 |
| 2024-11-07 | 1,603.66 |
| 2024-11-06 | 1,603.66 |
| 2024-11-05 | 1,603.66 |
| 2024-11-04 | 1,624.43 |
| 2024-11-01 | 1,645.21 |
| 2024-10-31 | 1,624.43 |
| 2024-10-30 | 1,603.66 |
| 2024-10-29 | 1,603.66 |
| 2024-10-28 | 1,603.66 |
| 2024-10-25 | 1,603.66 |
| 2024-10-24 | 1,603.66 |
| 2024-10-23 | 1,603.66 |
| 2024-10-22 | 1,603.66 |
| 2024-10-21 | 1,603.66 |
| 2024-10-18 | 1,582.88 |
| 2024-10-17 | 1,582.88 |
| 2024-10-16 | 1,582.88 |
| 2024-10-15 | 1,603.66 |
| 2024-10-14 | 1,645.21 |
| 2024-10-10 | 1,624.43 |
| 2024-10-09 | 1,624.43 |
| 2024-10-08 | 1,645.21 |
| 2024-10-07 | 1,749.09 |
| 2024-10-04 | 1,645.21 |
| 2024-10-03 | 1,665.99 |
| 2024-10-02 | 1,624.43 |
| 2024-09-30 | 1,582.88 |
| 2024-09-27 | 1,603.66 |
| 2024-09-26 | 1,562.10 |
| 2024-09-25 | 1,582.88 |
| 2024-09-24 | 1,624.43 |
| 2024-09-23 | 1,624.43 |
| 2024-09-20 | 1,603.66 |
| 2024-09-19 | 1,562.10 |
| 2024-09-17 | 1,541.33 |
| 2024-09-16 | 1,520.55 |
| 2024-09-13 | 1,562.10 |
| 2024-09-12 | 1,582.88 |
| 2024-09-11 | 1,562.10 |
| 2024-09-10 | 1,562.10 |
| 2024-09-09 | 1,541.33 |
| 2024-09-05 | 1,624.43 |
| 2024-09-04 | 1,624.43 |
| 2024-09-03 | 1,624.43 |
| 2024-09-02 | 1,624.43 |
| 2024-08-30 | 1,624.43 |
| 2024-08-29 | 1,624.43 |
| 2024-08-28 | 1,665.99 |
| 2024-08-27 | 1,665.99 |
| 2024-08-26 | 1,707.54 |
| 2024-08-23 | 1,707.54 |
| 2024-08-22 | 1,760.70 |
| 2024-08-21 | 1,689.82 |
| 2024-08-20 | 1,672.10 |
| 2024-08-19 | 1,689.82 |
| 2024-08-16 | 1,689.82 |
| 2024-08-15 | 1,636.66 |
| 2024-08-14 | 1,689.82 |
| 2024-08-13 | 1,618.93 |
| 2024-08-12 | 1,618.93 |
| 2024-08-09 | 1,618.93 |
| 2024-08-08 | 1,636.66 |
| 2024-08-07 | 1,636.66 |
| 2024-08-06 | 1,672.10 |
| 2024-08-05 | 1,689.82 |
| 2024-08-02 | 1,654.38 |
| 2024-08-01 | 1,707.54 |
| 2024-07-31 | 1,672.10 |
| 2024-07-30 | 1,689.82 |
| 2024-07-29 | 1,689.82 |
| 2024-07-26 | 1,672.10 |
| 2024-07-25 | 1,618.93 |
| 2024-07-24 | 1,725.26 |
| 2024-07-23 | 1,725.26 |
| 2024-07-22 | 1,778.42 |
| 2024-07-19 | 1,760.70 |
| 2024-07-18 | 1,742.98 |
| 2024-07-17 | 1,796.14 |
| 2024-07-16 | 1,760.70 |
| 2024-07-15 | 1,742.98 |
| 2024-07-12 | 1,725.26 |
| 2024-07-11 | 1,689.82 |
| 2024-07-10 | 1,689.82 |
| 2024-07-09 | 1,725.26 |
| 2024-07-08 | 1,707.54 |
| 2024-07-05 | 1,760.70 |
| 2024-07-04 | 1,760.70 |
| 2024-07-03 | 1,760.70 |
| 2024-07-02 | 1,672.10 |
| 2024-06-28 | 1,672.10 |
| 2024-06-27 | 1,742.98 |
| 2024-06-26 | 1,707.54 |
| 2024-06-25 | 1,689.82 |
| 2024-06-24 | 1,672.10 |
| 2024-06-21 | 1,689.82 |
| 2024-06-20 | 1,601.21 |
| 2024-06-19 | 1,565.77 |
| 2024-06-18 | 1,565.77 |
| 2024-06-17 | 1,565.77 |
| 2024-06-14 | 1,512.61 |
| 2024-06-13 | 1,512.61 |
| 2024-06-12 | 1,494.89 |
| 2024-06-11 | 1,494.89 |
| 2024-06-07 | 1,548.05 |
| 2024-06-06 | 1,459.45 |
| 2024-06-05 | 1,583.49 |
| 2024-06-04 | 1,370.84 |
| 2024-06-03 | 1,388.56 |
| 2024-05-31 | 1,370.84 |
| 2024-05-30 | 1,370.84 |
| 2024-05-29 | 1,335.40 |
| 2024-05-28 | 1,388.56 |
| 2024-05-27 | 1,406.28 |
| 2024-05-24 | 1,406.28 |
| 2024-05-23 | 1,406.28 |
| 2024-05-22 | 1,406.28 |
| 2024-05-21 | 1,406.28 |
| 2024-05-20 | 1,388.56 |
| 2024-05-17 | 1,388.56 |
| 2024-05-16 | 1,388.56 |
| 2024-05-14 | 1,388.56 |
| 2024-05-13 | 1,388.56 |
| 2024-05-10 | 1,370.84 |
| 2024-05-09 | 1,353.12 |
| 2024-05-08 | 1,370.84 |
| 2024-05-07 | 1,370.84 |
| 2024-05-06 | 1,353.12 |
| 2024-05-03 | 1,388.56 |
| 2024-05-02 | 1,335.40 |
| 2024-04-30 | 1,335.40 |
| 2024-04-29 | 1,317.68 |
| 2024-04-26 | 1,317.68 |
| 2024-04-25 | 1,317.68 |
| 2024-04-24 | 1,317.68 |
| 2024-04-23 | 1,317.68 |
| 2024-04-22 | 1,317.68 |
| 2024-04-19 | 1,317.68 |
| 2024-04-18 | 1,317.68 |
| 2024-04-17 | 1,317.68 |
| 2024-04-16 | 1,317.68 |
| 2024-04-15 | 1,317.68 |
| 2024-04-12 | 1,317.68 |
| 2024-04-11 | 1,317.68 |
| 2024-04-10 | 1,317.68 |
| 2024-04-09 | 1,317.68 |
| 2024-04-08 | 1,317.68 |
| 2024-04-05 | 1,317.68 |
| 2024-04-03 | 1,317.68 |
| 2024-04-02 | 1,370.84 |
| 2024-03-28 | 1,335.40 |
| 2024-03-27 | 1,335.40 |
| 2024-03-26 | 1,388.56 |
| 2024-03-25 | 1,388.56 |
| 2024-03-22 | 1,388.56 |
| 2024-03-21 | 1,388.56 |
| 2024-03-20 | 1,388.56 |
| 2024-03-19 | 1,388.56 |
| 2024-03-18 | 1,388.56 |
| 2024-03-15 | 1,424.00 |
| 2024-03-14 | 1,424.00 |
| 2024-03-13 | 1,441.72 |
| 2024-03-12 | 1,459.45 |
| 2024-03-11 | 1,459.45 |
| 2024-03-08 | 1,459.45 |
| 2024-03-07 | 1,459.45 |
| 2024-03-06 | 1,459.45 |
| 2024-03-05 | 1,459.45 |
| 2024-03-04 | 1,459.45 |
| 2024-03-01 | 1,459.45 |
| 2024-02-29 | 1,459.45 |
| 2024-02-28 | 1,459.45 |
| 2024-02-27 | 1,459.45 |
| 2024-02-26 | 1,459.45 |
| 2024-02-23 | 1,459.45 |
| 2024-02-22 | 1,459.45 |
| 2024-02-21 | 1,494.89 |
| 2024-02-20 | 1,494.89 |
| 2024-02-19 | 1,494.89 |
| 2024-02-16 | 1,494.89 |
| 2024-02-15 | 1,512.61 |
| 2024-02-14 | 1,424.00 |
| 2024-02-09 | 1,406.28 |
| 2024-02-08 | 1,406.28 |
| 2024-02-07 | 1,406.28 |
| 2024-02-06 | 1,388.56 |
| 2024-02-05 | 1,388.56 |
| 2024-02-02 | 1,388.56 |
| 2024-02-01 | 1,388.56 |
| 2024-01-31 | 1,388.56 |
| 2024-01-30 | 1,388.56 |
| 2024-01-29 | 1,388.56 |
| 2024-01-26 | 1,477.17 |
| 2024-01-25 | 1,353.12 |
| 2024-01-24 | 1,370.84 |
| 2024-01-23 | 1,388.56 |
| 2024-01-22 | 1,406.28 |
| 2024-01-19 | 1,477.17 |
| 2024-01-18 | 1,512.61 |
| 2024-01-17 | 1,512.61 |
| 2024-01-16 | 1,512.61 |
| 2024-01-15 | 1,512.61 |
| 2024-01-12 | 1,512.61 |
| 2024-01-11 | 1,512.61 |
| 2024-01-10 | 1,494.89 |
| 2024-01-09 | 1,494.89 |
| 2024-01-08 | 1,494.89 |
| 2024-01-05 | 1,512.61 |
| 2024-01-04 | 1,477.17 |
| 2024-01-03 | 1,494.89 |
| 2024-01-02 | 1,530.33 |
| 2023-12-29 | 1,530.33 |
| 2023-12-28 | 1,565.77 |
| 2023-12-27 | 1,565.77 |
| 2023-12-22 | 1,548.05 |
| 2023-12-21 | 1,583.49 |
| 2023-12-20 | 1,583.49 |
| 2023-12-19 | 1,583.49 |
| 2023-12-18 | 1,583.49 |
| 2023-12-15 | 1,583.49 |
| 2023-12-14 | 1,583.49 |
| 2023-12-13 | 1,530.33 |
| 2023-12-12 | 1,530.33 |
| 2023-12-11 | 1,530.33 |
| 2023-12-08 | 1,618.93 |
| 2023-12-07 | 1,634.28 |
| 2023-12-06 | 1,588.24 |
| 2023-12-05 | 1,664.98 |
| 2023-12-04 | 1,618.93 |
| 2023-12-01 | 1,588.24 |
| 2023-11-30 | 1,588.24 |
| 2023-11-29 | 1,480.81 |
| 2023-11-28 | 1,526.85 |
| 2023-11-27 | 1,526.85 |
| 2023-11-24 | 1,526.85 |
| 2023-11-23 | 1,526.85 |
| 2023-11-22 | 1,526.85 |
| 2023-11-21 | 1,480.81 |
| 2023-11-20 | 1,480.81 |
| 2023-11-17 | 1,480.81 |
| 2023-11-16 | 1,496.15 |
| 2023-11-15 | 1,572.89 |
| 2023-11-14 | 1,572.89 |
| 2023-11-13 | 1,572.89 |
| 2023-11-10 | 1,572.89 |
| 2023-11-09 | 1,588.24 |
| 2023-11-08 | 1,588.24 |
| 2023-11-07 | 1,588.24 |
| 2023-11-06 | 1,588.24 |
| 2023-11-03 | 1,588.24 |
| 2023-11-02 | 1,588.24 |
| 2023-11-01 | 1,588.24 |
| 2023-10-31 | 1,588.24 |
| 2023-10-30 | 1,588.24 |
| 2023-10-27 | 1,557.54 |
| 2023-10-26 | 1,542.20 |
| 2023-10-25 | 1,557.54 |
| 2023-10-24 | 1,557.54 |
| 2023-10-20 | 1,603.59 |
| 2023-10-19 | 1,603.59 |
| 2023-10-18 | 1,603.59 |
| 2023-10-17 | 1,603.59 |
| 2023-10-16 | 1,572.89 |
| 2023-10-13 | 1,572.89 |
| 2023-10-12 | 1,664.98 |
| 2023-10-11 | 1,680.32 |
| 2023-10-10 | 1,664.98 |
| 2023-10-09 | 1,680.32 |
| 2023-10-06 | 1,711.02 |
| 2023-10-05 | 1,711.02 |
| 2023-10-04 | 1,711.02 |
| 2023-10-03 | 1,711.02 |
| 2023-09-29 | 1,757.06 |
| 2023-09-28 | 1,757.06 |
| 2023-09-27 | 1,772.41 |
| 2023-09-26 | 1,772.41 |
| 2023-09-25 | 1,803.11 |
| 2023-09-22 | 1,803.11 |
| 2023-09-21 | 1,803.11 |
| 2023-09-20 | 1,803.11 |
| 2023-09-19 | 1,803.11 |
| 2023-09-18 | 1,803.11 |
| 2023-09-15 | 1,787.76 |
| 2023-09-14 | 1,787.76 |
| 2023-09-13 | 1,787.76 |
| 2023-09-12 | 1,787.76 |
| 2023-09-11 | 1,664.98 |
| 2023-09-07 | 1,603.59 |
| 2023-09-06 | 1,603.59 |
| 2023-09-05 | 1,603.59 |
| 2023-09-04 | 1,603.59 |
| 2023-08-31 | 1,664.98 |
| 2023-08-30 | 1,664.98 |
| 2023-08-29 | 1,664.98 |
| 2023-08-28 | 1,664.98 |
| 2023-08-25 | 1,664.98 |
| 2023-08-24 | 1,634.28 |
| 2023-08-23 | 1,664.98 |
| 2023-08-22 | 1,664.98 |
| 2023-08-21 | 1,649.63 |
| 2023-08-18 | 1,588.24 |
| 2023-08-17 | 1,588.24 |
| 2023-08-16 | 1,588.24 |
| 2023-08-15 | 1,649.63 |
| 2023-08-14 | 1,649.63 |
| 2023-08-11 | 1,649.63 |
| 2023-08-10 | 1,649.63 |
| 2023-08-09 | 1,649.63 |
| 2023-08-08 | 1,649.63 |
| 2023-08-07 | 1,649.63 |
| 2023-08-04 | 1,649.63 |
| 2023-08-03 | 1,649.63 |
| 2023-08-02 | 1,649.63 |
| 2023-08-01 | 1,649.63 |
| 2023-07-31 | 1,664.98 |
| 2023-07-28 | 1,664.98 |
| 2023-07-27 | 1,649.63 |
| 2023-07-26 | 1,603.59 |
| 2023-07-25 | 1,557.54 |
| 2023-07-24 | 1,557.54 |
| 2023-07-21 | 1,557.54 |
| 2023-07-20 | 1,557.54 |
| 2023-07-19 | 1,511.50 |
| 2023-07-18 | 1,465.46 |
| 2023-07-14 | 1,465.46 |
| 2023-07-13 | 1,434.76 |
| 2023-07-12 | 1,419.41 |
| 2023-07-11 | 1,419.41 |
| 2023-07-10 | 1,419.41 |
| 2023-07-07 | 1,419.41 |
| 2023-07-06 | 1,419.41 |
| 2023-07-05 | 1,419.41 |
| 2023-07-04 | 1,419.41 |
| 2023-07-03 | 1,419.41 |
| 2023-06-30 | 1,434.76 |
| 2023-06-29 | 1,480.81 |
| 2023-06-28 | 1,480.81 |
| 2023-06-27 | 1,480.81 |
| 2023-06-26 | 1,526.85 |
| 2023-06-23 | 1,526.85 |
| 2023-06-21 | 1,526.85 |
| 2023-06-20 | 1,526.85 |
| 2023-06-19 | 1,526.85 |
| 2023-06-16 | 1,526.85 |
| 2023-06-15 | 1,603.59 |
| 2023-06-14 | 1,603.59 |
| 2023-06-13 | 1,526.85 |
| 2023-06-12 | 1,526.85 |
| 2023-06-09 | 1,480.81 |
| 2023-06-08 | 1,465.46 |
| 2023-06-07 | 1,465.46 |
| 2023-06-06 | 1,465.46 |
| 2023-06-05 | 1,465.46 |
| 2023-06-02 | 1,465.46 |
| 2023-06-01 | 1,465.46 |
| 2023-05-31 | 1,465.46 |
| 2023-05-30 | 1,634.28 |
| 2023-05-29 | 1,634.28 |
| 2023-05-25 | 1,634.28 |
| 2023-05-24 | 1,664.98 |
| 2023-05-23 | 1,680.32 |
| 2023-05-22 | 1,680.32 |
| 2023-05-19 | 1,680.32 |
| 2023-05-18 | 1,680.32 |
| 2023-05-17 | 1,664.98 |
| 2023-05-16 | 1,618.93 |
| 2023-05-15 | 1,618.93 |
| 2023-05-12 | 1,618.93 |
| 2023-05-11 | 1,618.93 |
| 2023-05-10 | 1,618.93 |
| 2023-05-09 | 1,618.93 |
| 2023-05-08 | 1,618.93 |
| 2023-05-05 | 1,618.93 |
| 2023-05-04 | 1,664.98 |
| 2023-05-03 | 1,664.98 |
| 2023-05-02 | 1,664.98 |
| 2023-04-28 | 1,664.98 |
| 2023-04-27 | 1,664.98 |
| 2023-04-26 | 1,664.98 |
| 2023-04-25 | 1,741.72 |
| 2023-04-24 | 1,711.02 |
| 2023-04-21 | 1,741.72 |
| 2023-04-20 | 1,741.72 |
| 2023-04-19 | 1,741.72 |
| 2023-04-18 | 1,772.41 |
| 2023-04-17 | 1,772.41 |
| 2023-04-14 | 1,772.41 |
| 2023-04-13 | 1,772.41 |
| 2023-04-12 | 1,772.41 |
| 2023-04-11 | 1,772.41 |
| 2023-04-06 | 1,772.41 |
| 2023-04-04 | 1,772.41 |
| 2023-04-03 | 1,772.41 |
| 2023-03-31 | 1,772.41 |
| 2023-03-30 | 1,772.41 |
| 2023-03-29 | 1,803.11 |
| 2023-03-28 | 1,803.11 |
| 2023-03-27 | 1,803.11 |
| 2023-03-24 | 1,803.11 |
| 2023-03-23 | 1,772.41 |
| 2023-03-22 | 1,741.72 |
| 2023-03-21 | 1,726.37 |
| 2023-03-20 | 1,680.32 |
| 2023-03-17 | 1,741.72 |
| 2023-03-16 | 1,741.72 |
| 2023-03-15 | 1,741.72 |
| 2023-03-14 | 1,741.72 |
| 2023-03-13 | 1,741.72 |
| 2023-03-10 | 1,726.37 |
| 2023-03-09 | 1,772.41 |
| 2023-03-08 | 1,772.41 |
| 2023-03-07 | 1,772.41 |
| 2023-03-06 | 1,772.41 |
| 2023-03-03 | 1,772.41 |
| 2023-03-02 | 1,787.76 |
| 2023-03-01 | 1,803.11 |
| 2023-02-28 | 1,864.50 |
| 2023-02-27 | 1,864.50 |
| 2023-02-24 | 1,864.50 |
| 2023-02-23 | 1,864.50 |
| 2023-02-22 | 1,864.50 |
| 2023-02-21 | 1,864.50 |
| 2023-02-20 | 1,864.50 |
| 2023-02-17 | 1,787.76 |
| 2023-02-16 | 1,695.67 |
| 2023-02-15 | 1,649.63 |
| 2023-02-14 | 1,603.59 |
| 2023-02-13 | 1,603.59 |
| 2023-02-10 | 1,603.59 |
| 2023-02-09 | 1,603.59 |
| 2023-02-08 | 1,603.59 |
| 2023-02-07 | 1,603.59 |
| 2023-02-06 | 1,603.59 |
| 2023-02-03 | 1,603.59 |
| 2023-02-02 | 1,618.93 |
| 2023-02-01 | 1,542.20 |
| 2023-01-31 | 1,419.41 |
| 2023-01-30 | 1,358.02 |
| 2023-01-27 | 1,373.37 |
| 2023-01-26 | 1,373.37 |
| 2023-01-20 | 1,373.37 |
| 2023-01-19 | 1,358.02 |
| 2023-01-18 | 1,358.02 |
| 2023-01-17 | 1,342.68 |
| 2023-01-16 | 1,342.68 |
| 2023-01-13 | 1,358.02 |
| 2023-01-12 | 1,358.02 |
| 2023-01-11 | 1,358.02 |
| 2023-01-10 | 1,358.02 |
| 2023-01-09 | 1,358.02 |
| 2023-01-06 | 1,358.02 |
| 2023-01-05 | 1,296.63 |
| 2023-01-04 | 1,296.63 |
| 2023-01-03 | 1,281.29 |
| 2022-12-30 | 1,311.98 |
| 2022-12-29 | 1,281.29 |
| 2022-12-28 | 1,373.37 |
| 2022-12-23 | 1,358.02 |
| 2022-12-22 | 1,358.02 |
| 2022-12-21 | 1,342.68 |
| 2022-12-20 | 1,358.02 |
| 2022-12-19 | 1,358.02 |
| 2022-12-16 | 1,358.02 |
| 2022-12-15 | 1,358.02 |
| 2022-12-14 | 1,358.02 |
| 2022-12-13 | 1,358.02 |
| 2022-12-12 | 1,235.24 |
| 2022-12-09 | 1,358.02 |
| 2022-12-08 | 1,358.02 |
| 2022-12-07 | 1,358.02 |
| 2022-12-06 | 1,342.68 |
| 2022-12-05 | 1,342.68 |
| 2022-12-02 | 1,327.33 |
| 2022-12-01 | 1,327.33 |
| 2022-11-30 | 1,327.33 |
| 2022-11-29 | 1,296.63 |
| 2022-11-28 | 1,265.94 |
| 2022-11-25 | 1,388.72 |
| 2022-11-24 | 1,388.72 |
| 2022-11-23 | 1,480.81 |
| 2022-11-22 | 1,480.81 |
| 2022-11-21 | 1,480.81 |
| 2022-11-18 | 1,480.81 |
| 2022-11-17 | 1,480.81 |
| 2022-11-16 | 1,480.81 |
| 2022-11-15 | 1,480.81 |
| 2022-11-14 | 1,480.81 |
| 2022-11-11 | 1,480.81 |
| 2022-11-10 | 1,480.81 |
| 2022-11-09 | 1,511.50 |
| 2022-11-08 | 1,511.50 |
| 2022-11-07 | 1,526.85 |
| 2022-11-04 | 1,526.85 |
| 2022-11-03 | 1,480.81 |
| 2022-11-02 | 1,557.54 |
| 2022-11-01 | 1,496.15 |
| 2022-10-31 | 1,496.15 |
| 2022-10-28 | 1,496.15 |
| 2022-10-27 | 1,542.20 |
| 2022-10-26 | 1,542.20 |
| 2022-10-25 | 1,542.20 |
| 2022-10-24 | 1,542.20 |
| 2022-10-21 | 1,526.85 |
| 2022-10-20 | 1,526.85 |
| 2022-10-19 | 1,572.89 |
| 2022-10-18 | 1,649.63 |
| 2022-10-17 | 1,649.63 |
| 2022-10-14 | 1,649.63 |
| 2022-10-13 | 1,588.24 |
| 2022-10-12 | 1,664.98 |
| 2022-10-11 | 1,833.80 |
| 2022-10-10 | 1,833.80 |
| 2022-10-07 | 1,833.80 |
| 2022-10-06 | 1,895.19 |
| 2022-10-05 | 1,895.19 |
| 2022-10-03 | 1,895.19 |
| 2022-09-30 | 1,895.19 |
| 2022-09-29 | 1,895.19 |
| 2022-09-28 | 1,818.45 |
| 2022-09-27 | 1,941.23 |
| 2022-09-26 | 1,941.23 |
| 2022-09-23 | 1,895.19 |
| 2022-09-22 | 1,895.19 |
| 2022-09-21 | 1,895.19 |
| 2022-09-20 | 1,895.19 |
| 2022-09-19 | 1,895.19 |
| 2022-09-16 | 1,895.19 |
| 2022-09-15 | 1,895.19 |
| 2022-09-14 | 1,895.19 |
| 2022-09-13 | 1,895.19 |
| 2022-09-09 | 1,895.19 |
| 2022-09-08 | 1,849.15 |
| 2022-09-07 | 1,849.15 |
| 2022-09-06 | 1,849.15 |
| 2022-09-05 | 1,849.15 |
| 2022-09-02 | 1,895.19 |
| 2022-09-01 | 1,895.19 |
| 2022-08-31 | 2,002.62 |
| 2022-08-30 | 2,002.62 |
| 2022-08-29 | 2,002.62 |
| 2022-08-26 | 2,002.62 |
| 2022-08-25 | 2,002.62 |
| 2022-08-24 | 2,002.62 |
| 2022-08-23 | 2,002.62 |
| 2022-08-22 | 2,002.62 |
| 2022-08-19 | 2,002.62 |
| 2022-08-18 | 2,002.62 |
| 2022-08-17 | 2,017.75 |
| 2022-08-16 | 2,017.75 |
| 2022-08-15 | 2,017.75 |
| 2022-08-12 | 2,017.75 |
| 2022-08-11 | 2,017.75 |
| 2022-08-10 | 1,957.24 |
| 2022-08-09 | 1,957.24 |
| 2022-08-08 | 2,017.75 |
| 2022-08-05 | 1,987.50 |
| 2022-08-04 | 2,032.88 |
| 2022-08-03 | 2,032.88 |
| 2022-08-02 | 2,032.88 |
| 2022-08-01 | 2,032.88 |
| 2022-07-29 | 1,972.37 |
| 2022-07-28 | 1,972.37 |
| 2022-07-27 | 1,972.37 |
| 2022-07-26 | 1,957.24 |
| 2022-07-25 | 1,942.12 |
| 2022-07-22 | 1,942.12 |
| 2022-07-21 | 1,942.12 |
| 2022-07-20 | 1,942.12 |
| 2022-07-19 | 1,942.12 |
| 2022-07-18 | 1,942.12 |
| 2022-07-15 | 1,942.12 |
| 2022-07-14 | 1,942.12 |
| 2022-07-13 | 1,942.12 |
| 2022-07-12 | 1,942.12 |
| 2022-07-11 | 1,972.37 |
| 2022-07-08 | 1,972.37 |
| 2022-07-07 | 1,957.24 |
| 2022-07-06 | 1,957.24 |
| 2022-07-05 | 1,957.24 |
| 2022-07-04 | 1,957.24 |
| 2022-06-30 | 1,957.24 |
| 2022-06-29 | 1,957.24 |
| 2022-06-28 | 1,957.24 |
| 2022-06-27 | 2,017.75 |
| 2022-06-24 | 2,017.75 |
| 2022-06-23 | 2,078.26 |
| 2022-06-22 | 2,138.77 |
| 2022-06-21 | 2,199.27 |
| 2022-06-20 | 2,229.53 |
| 2022-06-17 | 2,229.53 |
| 2022-06-16 | 2,244.65 |
| 2022-06-15 | 2,259.78 |
| 2022-06-14 | 2,259.78 |
| 2022-06-13 | 2,259.78 |
| 2022-06-10 | 2,153.89 |
| 2022-06-09 | 2,138.77 |
| 2022-06-08 | 2,184.15 |
| 2022-06-07 | 2,184.15 |
| 2022-06-06 | 2,138.77 |
| 2022-06-02 | 2,108.51 |
| 2022-06-01 | 2,108.51 |
| 2022-05-31 | 2,108.51 |
| 2022-05-30 | 2,108.51 |
| 2022-05-27 | 2,108.51 |
| 2022-05-26 | 2,108.51 |
| 2022-05-25 | 2,108.51 |
| 2022-05-24 | 2,108.51 |
| 2022-05-23 | 2,108.51 |
| 2022-05-20 | 2,108.51 |
| 2022-05-19 | 2,123.64 |
| 2022-05-18 | 2,184.15 |
| 2022-05-17 | 2,184.15 |
| 2022-05-16 | 2,184.15 |
| 2022-05-13 | 2,199.27 |
| 2022-05-12 | 2,199.27 |
| 2022-05-11 | 2,199.27 |
| 2022-05-10 | 2,199.27 |
| 2022-05-06 | 2,199.27 |
| 2022-05-05 | 2,199.27 |
| 2022-05-04 | 2,199.27 |
| 2022-05-03 | 2,199.27 |
| 2022-04-29 | 2,214.40 |
| 2022-04-28 | 2,214.40 |
| 2022-04-27 | 2,214.40 |
| 2022-04-26 | 2,214.40 |
| 2022-04-25 | 2,214.40 |
| 2022-04-22 | 2,244.65 |
| 2022-04-21 | 2,244.65 |
| 2022-04-20 | 2,244.65 |
| 2022-04-19 | 2,244.65 |
| 2022-04-14 | 2,244.65 |
| 2022-04-13 | 2,244.65 |
| 2022-04-12 | 2,244.65 |
| 2022-04-11 | 2,244.65 |
| 2022-04-08 | 2,244.65 |
| 2022-04-07 | 2,244.65 |
| 2022-04-06 | 2,244.65 |
| 2022-04-04 | 2,244.65 |
| 2022-04-01 | 2,274.91 |
| 2022-03-31 | 2,274.91 |
| 2022-03-30 | 2,244.65 |
| 2022-03-29 | 2,244.65 |
| 2022-03-28 | 2,244.65 |
| 2022-03-25 | 2,320.29 |
| 2022-03-24 | 2,320.29 |
| 2022-03-23 | 2,320.29 |
| 2022-03-22 | 2,320.29 |
| 2022-03-21 | 2,320.29 |
| 2022-03-18 | 2,320.29 |
| 2022-03-17 | 2,320.29 |
| 2022-03-16 | 2,169.02 |
| 2022-03-15 | 2,214.40 |
| 2022-03-14 | 2,290.03 |
| 2022-03-11 | 2,380.79 |
| 2022-03-10 | 2,380.79 |
| 2022-03-09 | 2,380.79 |
| 2022-03-08 | 2,380.79 |
| 2022-03-07 | 2,380.79 |
| 2022-03-04 | 2,380.79 |
| 2022-03-03 | 2,380.79 |
| 2022-03-02 | 2,380.79 |
| 2022-03-01 | 2,380.79 |
| 2022-02-28 | 2,380.79 |
| 2022-02-25 | 2,380.79 |
| 2022-02-24 | 2,380.79 |
| 2022-02-23 | 2,380.79 |
| 2022-02-22 | 2,380.79 |
| 2022-02-21 | 2,365.67 |
| 2022-02-18 | 2,380.79 |
| 2022-02-17 | 2,380.79 |
| 2022-02-16 | 2,380.79 |
| 2022-02-15 | 2,350.54 |
| 2022-02-14 | 2,350.54 |
| 2022-02-11 | 2,486.68 |
| 2022-02-10 | 2,426.17 |
| 2022-02-09 | 2,426.17 |
| 2022-02-08 | 2,426.17 |
| 2022-02-07 | 2,426.17 |
| 2022-02-04 | 2,426.17 |
| 2022-01-31 | 2,426.17 |
| 2022-01-28 | 2,426.17 |
| 2022-01-27 | 2,380.79 |
| 2022-01-26 | 2,380.79 |
| 2022-01-25 | 2,380.79 |
| 2022-01-24 | 2,380.79 |
| 2022-01-21 | 2,380.79 |
| 2022-01-20 | 2,380.79 |
| 2022-01-19 | 2,395.92 |
| 2022-01-18 | 2,426.17 |
| 2022-01-17 | 2,335.41 |
| 2022-01-14 | 2,411.05 |
| 2022-01-13 | 2,411.05 |
| 2022-01-12 | 2,426.17 |
| 2022-01-11 | 2,395.92 |
| 2022-01-10 | 2,395.92 |
| 2022-01-07 | 2,395.92 |
| 2022-01-06 | 2,395.92 |
| 2022-01-05 | 2,426.17 |
| 2022-01-04 | 2,426.17 |
| 2022-01-03 | 2,426.17 |
| 2021-12-31 | 2,426.17 |
| 2021-12-30 | 2,426.17 |
| 2021-12-29 | 2,426.17 |
| 2021-12-28 | 2,426.17 |
| 2021-12-24 | 2,380.79 |
| 2021-12-23 | 2,380.79 |
| 2021-12-22 | 2,380.79 |
| 2021-12-21 | 2,350.54 |
| 2021-12-20 | 2,426.17 |
| 2021-12-17 | 2,426.17 |
| 2021-12-16 | 2,426.17 |
| 2021-12-15 | 2,411.05 |
| 2021-12-14 | 2,411.05 |
| 2021-12-13 | 2,426.17 |
| 2021-12-10 | 2,395.92 |
| 2021-12-09 | 2,395.92 |
| 2021-12-08 | 2,395.92 |
| 2021-12-07 | 2,395.92 |
| 2021-12-06 | 2,395.92 |
| 2021-12-03 | 2,395.92 |
| 2021-12-02 | 2,395.92 |
| 2021-12-01 | 2,366.03 |
| 2021-11-30 | 2,380.98 |
| 2021-11-29 | 2,395.92 |
| 2021-11-26 | 2,395.92 |
| 2021-11-25 | 2,395.92 |
| 2021-11-24 | 2,395.92 |
| 2021-11-23 | 2,395.92 |
| 2021-11-22 | 2,395.92 |
| 2021-11-19 | 2,395.92 |
| 2021-11-18 | 2,395.92 |
| 2021-11-17 | 2,410.87 |
| 2021-11-16 | 2,515.49 |
| 2021-11-15 | 2,515.49 |
| 2021-11-12 | 2,410.87 |
| 2021-11-11 | 2,410.87 |
| 2021-11-10 | 2,351.08 |
| 2021-11-09 | 2,351.08 |
| 2021-11-08 | 2,351.08 |
| 2021-11-05 | 2,410.87 |
| 2021-11-04 | 2,410.87 |
| 2021-11-03 | 2,410.87 |
| 2021-11-02 | 2,410.87 |
| 2021-11-01 | 2,425.81 |
| 2021-10-29 | 2,425.81 |
| 2021-10-28 | 2,425.81 |
| 2021-10-27 | 2,425.81 |
| 2021-10-26 | 2,425.81 |
| 2021-10-25 | 2,425.81 |
| 2021-10-22 | 2,440.76 |
| 2021-10-21 | 2,425.81 |
| 2021-10-20 | 2,425.81 |
| 2021-10-19 | 2,500.54 |
| 2021-10-18 | 2,425.81 |
| 2021-10-15 | 2,515.49 |
| 2021-10-12 | 2,515.49 |
| 2021-10-11 | 2,515.49 |
| 2021-10-08 | 2,425.81 |
| 2021-10-07 | 2,425.81 |
| 2021-10-06 | 2,425.81 |
| 2021-10-05 | 2,515.49 |
| 2021-10-04 | 2,485.60 |
| 2021-09-30 | 2,515.49 |
| 2021-09-29 | 2,560.32 |
| 2021-09-28 | 2,575.27 |
| 2021-09-27 | 2,575.27 |
| 2021-09-24 | 2,575.27 |
| 2021-09-23 | 2,575.27 |
| 2021-09-21 | 2,575.27 |
| 2021-09-20 | 2,575.27 |
| 2021-09-17 | 2,664.94 |
| 2021-09-16 | 2,664.94 |
| 2021-09-15 | 2,664.94 |
| 2021-09-14 | 2,664.94 |
| 2021-09-13 | 2,679.89 |
| 2021-09-10 | 2,724.73 |
| 2021-09-09 | 2,724.73 |
| 2021-09-08 | 2,664.94 |
| 2021-09-07 | 2,664.94 |
| 2021-09-06 | 2,664.94 |
| 2021-09-03 | 2,739.67 |
| 2021-09-02 | 2,605.16 |
| 2021-09-01 | 2,664.94 |
| 2021-08-31 | 2,664.94 |
| 2021-08-30 | 2,664.94 |
| 2021-08-27 | 2,605.16 |
| 2021-08-26 | 2,590.21 |
| 2021-08-25 | 2,545.38 |
| 2021-08-24 | 2,395.92 |
| 2021-08-23 | 2,395.92 |
| 2021-08-20 | 2,395.92 |
| 2021-08-19 | 2,435.33 |
| 2021-08-18 | 2,474.74 |
| 2021-08-17 | 2,474.74 |
| 2021-08-16 | 2,474.74 |
| 2021-08-13 | 2,435.33 |
| 2021-08-12 | 2,474.74 |
| 2021-08-11 | 2,474.74 |
| 2021-08-10 | 2,448.47 |
| 2021-08-09 | 2,395.92 |
| 2021-08-06 | 2,369.65 |
| 2021-08-05 | 2,330.24 |
| 2021-08-04 | 2,277.69 |
| 2021-08-03 | 2,330.24 |
| 2021-08-02 | 2,277.69 |
| 2021-07-30 | 2,264.56 |
| 2021-07-29 | 2,264.56 |
| 2021-07-28 | 2,303.97 |
| 2021-07-27 | 2,238.28 |
| 2021-07-26 | 2,290.83 |
| 2021-07-23 | 2,264.56 |
| 2021-07-22 | 2,264.56 |
| 2021-07-21 | 2,343.38 |
| 2021-07-20 | 2,303.97 |
| 2021-07-19 | 2,303.97 |
| 2021-07-16 | 2,303.97 |
| 2021-07-15 | 2,277.69 |
| 2021-07-14 | 2,277.69 |
| 2021-07-13 | 2,330.24 |
| 2021-07-12 | 2,330.24 |
| 2021-07-09 | 2,330.24 |
| 2021-07-08 | 2,369.65 |
| 2021-07-07 | 2,382.78 |
| 2021-07-06 | 2,264.56 |
| 2021-07-05 | 2,303.97 |
| 2021-07-02 | 2,264.56 |
| 2021-06-30 | 2,303.97 |
| 2021-06-29 | 2,198.87 |
| 2021-06-28 | 2,172.60 |
| 2021-06-25 | 2,133.19 |
| 2021-06-24 | 2,133.19 |
| 2021-06-23 | 2,133.19 |
| 2021-06-22 | 2,133.19 |
| 2021-06-21 | 2,133.19 |
| 2021-06-18 | 2,133.19 |
| 2021-06-17 | 2,133.19 |
| 2021-06-16 | 2,133.19 |
| 2021-06-15 | 2,133.19 |
| 2021-06-11 | 2,133.19 |
| 2021-06-10 | 2,120.06 |
| 2021-06-09 | 2,133.19 |
| 2021-06-08 | 2,120.06 |
| 2021-06-07 | 2,120.06 |
| 2021-06-04 | 2,054.37 |
| 2021-06-03 | 2,054.37 |
| 2021-06-02 | 2,067.51 |
| 2021-06-01 | 2,067.51 |
| 2021-05-31 | 2,067.51 |
| 2021-05-28 | 2,067.51 |
| 2021-05-27 | 2,067.51 |
| 2021-05-26 | 2,041.24 |
| 2021-05-25 | 2,041.24 |
| 2021-05-24 | 2,028.10 |
| 2021-05-21 | 1,988.69 |
| 2021-05-20 | 1,988.69 |
| 2021-05-18 | 2,001.83 |
| 2021-05-17 | 1,975.56 |
| 2021-05-14 | 1,975.56 |
| 2021-05-13 | 1,975.56 |
| 2021-05-12 | 1,975.56 |
| 2021-05-11 | 2,001.83 |
| 2021-05-10 | 2,001.83 |
| 2021-05-07 | 2,001.83 |
| 2021-05-06 | 2,001.83 |
| 2021-05-05 | 2,001.83 |
| 2021-05-04 | 1,975.56 |
| 2021-05-03 | 2,001.83 |
| 2021-04-30 | 2,001.83 |
| 2021-04-29 | 2,001.83 |
| 2021-04-28 | 2,001.83 |
| 2021-04-27 | 1,975.56 |
| 2021-04-26 | 1,975.56 |
| 2021-04-23 | 1,975.56 |
| 2021-04-22 | 1,949.28 |
| 2021-04-21 | 1,975.56 |
| 2021-04-20 | 1,975.56 |
| 2021-04-19 | 1,975.56 |
| 2021-04-16 | 1,975.56 |
| 2021-04-15 | 1,975.56 |
| 2021-04-14 | 1,975.56 |
| 2021-04-13 | 1,975.56 |
| 2021-04-12 | 1,975.56 |
| 2021-04-09 | 1,988.69 |
| 2021-04-08 | 1,975.56 |
| 2021-04-07 | 1,975.56 |
| 2021-04-01 | 1,988.69 |
| 2021-03-31 | 1,988.69 |
| 2021-03-30 | 1,988.69 |
| 2021-03-29 | 1,988.69 |
| 2021-03-26 | 2,001.83 |
| 2021-03-25 | 2,001.83 |
| 2021-03-24 | 1,923.01 |
| 2021-03-23 | 1,936.15 |
| 2021-03-22 | 1,936.15 |
| 2021-03-19 | 1,936.15 |
| 2021-03-18 | 1,936.15 |
| 2021-03-17 | 1,962.42 |
| 2021-03-16 | 2,001.83 |
| 2021-03-15 | 1,975.56 |
| 2021-03-12 | 1,909.87 |
| 2021-03-11 | 1,909.87 |
| 2021-03-10 | 1,909.87 |
| 2021-03-09 | 1,909.87 |
| 2021-03-08 | 1,909.87 |
| 2021-03-05 | 1,909.87 |
| 2021-03-04 | 1,975.56 |
| 2021-03-03 | 1,975.56 |
| 2021-03-02 | 1,923.01 |
| 2021-03-01 | 1,949.28 |
| 2021-02-26 | 1,962.42 |
| 2021-02-25 | 1,975.56 |
| 2021-02-24 | 1,975.56 |
| 2021-02-23 | 1,975.56 |
| 2021-02-22 | 1,949.28 |
| 2021-02-19 | 1,975.56 |
| 2021-02-18 | 1,975.56 |
| 2021-02-17 | 1,949.28 |
| 2021-02-16 | 1,949.28 |
| 2021-02-11 | 1,949.28 |
| 2021-02-10 | 1,949.28 |
| 2021-02-09 | 1,949.28 |
| 2021-02-08 | 1,975.56 |
| 2021-02-05 | 1,962.42 |
| 2021-02-04 | 1,962.42 |
| 2021-02-03 | 1,962.42 |
| 2021-02-02 | 1,962.42 |
| 2021-02-01 | 1,962.42 |
| 2021-01-29 | 1,962.42 |
| 2021-01-28 | 1,962.42 |
| 2021-01-27 | 1,962.42 |
| 2021-01-26 | 1,962.42 |
| 2021-01-25 | 1,962.42 |
| 2021-01-22 | 1,962.42 |
| 2021-01-21 | 1,962.42 |
| 2021-01-20 | 1,962.42 |
| 2021-01-19 | 1,975.56 |
| 2021-01-18 | 1,975.56 |
| 2021-01-15 | 1,975.56 |
| 2021-01-14 | 1,975.56 |
| 2021-01-13 | 1,975.56 |
| 2021-01-12 | 2,001.83 |
| 2021-01-11 | 2,001.83 |
| 2021-01-08 | 2,001.83 |
| 2021-01-07 | 2,001.83 |
| 2021-01-06 | 2,014.96 |
| 2021-01-05 | 1,883.60 |
| 2021-01-04 | 1,870.46 |
| 2020-12-31 | 1,936.15 |
| 2020-12-30 | 1,936.15 |
| 2020-12-29 | 1,936.15 |
| 2020-12-28 | 1,936.15 |
| 2020-12-24 | 1,936.15 |
| 2020-12-23 | 1,936.15 |
| 2020-12-22 | 1,883.60 |
| 2020-12-21 | 1,962.42 |
| 2020-12-18 | 1,962.42 |
| 2020-12-17 | 1,962.42 |
| 2020-12-16 | 1,962.42 |
| 2020-12-15 | 1,962.42 |
| 2020-12-14 | 1,949.28 |
| 2020-12-11 | 1,897.40 |
| 2020-12-10 | 1,897.40 |
| 2020-12-09 | 1,975.22 |
| 2020-12-08 | 1,975.22 |
| 2020-12-07 | 1,962.25 |
| 2020-12-04 | 1,897.40 |
| 2020-12-03 | 1,897.40 |
| 2020-12-02 | 1,871.46 |
| 2020-12-01 | 1,871.46 |
| 2020-11-30 | 1,858.49 |
| 2020-11-27 | 1,858.49 |
| 2020-11-26 | 1,858.49 |
| 2020-11-25 | 1,936.31 |
| 2020-11-24 | 1,936.31 |
| 2020-11-23 | 1,936.31 |
| 2020-11-20 | 1,871.46 |
| 2020-11-19 | 1,767.70 |
| 2020-11-18 | 1,767.70 |
| 2020-11-17 | 1,767.70 |
| 2020-11-16 | 1,780.67 |
| 2020-11-13 | 1,793.64 |
| 2020-11-12 | 1,819.58 |
| 2020-11-11 | 1,819.58 |
| 2020-11-10 | 1,819.58 |
| 2020-11-09 | 1,819.58 |
| 2020-11-06 | 1,845.52 |
| 2020-11-05 | 1,845.52 |
| 2020-11-04 | 1,845.52 |
| 2020-11-03 | 1,845.52 |
| 2020-11-02 | 1,806.61 |
| 2020-10-30 | 1,819.58 |
| 2020-10-29 | 1,845.52 |
| 2020-10-28 | 1,871.46 |
| 2020-10-27 | 1,819.58 |
| 2020-10-23 | 1,845.52 |
| 2020-10-22 | 1,845.52 |
| 2020-10-21 | 1,676.91 |
| 2020-10-20 | 1,638.00 |
| 2020-10-19 | 1,663.94 |
| 2020-10-16 | 1,832.55 |
| 2020-10-15 | 1,754.73 |
| 2020-10-14 | 1,728.79 |
| 2020-10-12 | 1,676.91 |
| 2020-10-09 | 1,728.79 |
| 2020-10-08 | 1,702.85 |
| 2020-10-07 | 1,612.06 |
| 2020-10-06 | 1,547.21 |
| 2020-10-05 | 1,508.30 |
| 2020-09-30 | 1,508.30 |
| 2020-09-29 | 1,508.30 |
| 2020-09-28 | 1,482.36 |
| 2020-09-25 | 1,482.36 |
| 2020-09-24 | 1,469.39 |
| 2020-09-23 | 1,482.36 |
| 2020-09-22 | 1,482.36 |
| 2020-09-21 | 1,482.36 |
| 2020-09-18 | 1,495.33 |
| 2020-09-17 | 1,456.42 |
| 2020-09-16 | 1,443.45 |
| 2020-09-15 | 1,456.42 |
| 2020-09-14 | 1,456.42 |
| 2020-09-11 | 1,456.42 |
| 2020-09-10 | 1,404.54 |
| 2020-09-09 | 1,430.48 |
| 2020-09-08 | 1,430.48 |
| 2020-09-07 | 1,430.48 |
| 2020-09-04 | 1,430.48 |
| 2020-09-03 | 1,508.30 |
| 2020-09-02 | 1,495.33 |
| 2020-09-01 | 1,508.30 |
| 2020-08-31 | 1,495.33 |
| 2020-08-28 | 1,534.24 |
| 2020-08-27 | 1,485.09 |
| 2020-08-26 | 1,485.09 |
| 2020-08-25 | 1,472.80 |
| 2020-08-24 | 1,521.95 |
| 2020-08-21 | 1,521.95 |
| 2020-08-20 | 1,521.95 |
| 2020-08-19 | 1,497.38 |
| 2020-08-18 | 1,497.38 |
| 2020-08-17 | 1,509.66 |
| 2020-08-14 | 1,472.80 |
| 2020-08-13 | 1,472.80 |
| 2020-08-12 | 1,472.80 |
| 2020-08-11 | 1,472.80 |
| 2020-08-10 | 1,448.23 |
| 2020-08-07 | 1,423.65 |
| 2020-08-06 | 1,497.38 |
| 2020-08-05 | 1,497.38 |
| 2020-08-04 | 1,485.09 |
| 2020-08-03 | 1,485.09 |
| 2020-07-31 | 1,472.80 |
| 2020-07-30 | 1,472.80 |
| 2020-07-29 | 1,472.80 |
| 2020-07-28 | 1,472.80 |
| 2020-07-27 | 1,472.80 |
| 2020-07-24 | 1,472.80 |
| 2020-07-23 | 1,485.09 |
| 2020-07-22 | 1,485.09 |
| 2020-07-21 | 1,485.09 |
| 2020-07-20 | 1,485.09 |
| 2020-07-17 | 1,497.38 |
| 2020-07-16 | 1,497.38 |
| 2020-07-15 | 1,448.23 |
| 2020-07-14 | 1,435.94 |
| 2020-07-13 | 1,423.65 |
| 2020-07-10 | 1,411.36 |
| 2020-07-09 | 1,485.09 |
| 2020-07-08 | 1,521.95 |
| 2020-07-07 | 1,521.95 |
| 2020-07-06 | 1,521.95 |
| 2020-07-03 | 1,497.38 |
| 2020-07-02 | 1,509.66 |
| 2020-06-30 | 1,497.38 |
| 2020-06-29 | 1,460.51 |
| 2020-06-26 | 1,472.80 |
| 2020-06-24 | 1,472.80 |
| 2020-06-23 | 1,472.80 |
| 2020-06-22 | 1,472.80 |
| 2020-06-19 | 1,497.38 |
| 2020-06-18 | 1,534.24 |
| 2020-06-17 | 1,534.24 |
| 2020-06-16 | 1,534.24 |
| 2020-06-15 | 1,521.95 |
| 2020-06-12 | 1,497.38 |
| 2020-06-11 | 1,497.38 |
| 2020-06-10 | 1,472.80 |
| 2020-06-09 | 1,472.80 |
| 2020-06-08 | 1,435.94 |
| 2020-06-05 | 1,435.94 |
| 2020-06-04 | 1,460.51 |
| 2020-06-03 | 1,460.51 |
| 2020-06-02 | 1,349.93 |
| 2020-06-01 | 1,411.36 |
| 2020-05-29 | 1,460.51 |
| 2020-05-28 | 1,460.51 |
| 2020-05-27 | 1,460.51 |
| 2020-05-26 | 1,460.51 |
| 2020-05-25 | 1,460.51 |
| 2020-05-22 | 1,460.51 |
| 2020-05-21 | 1,460.51 |
| 2020-05-20 | 1,435.94 |
| 2020-05-19 | 1,472.80 |
| 2020-05-18 | 1,472.80 |
| 2020-05-15 | 1,472.80 |
| 2020-05-14 | 1,485.09 |
| 2020-05-13 | 1,485.09 |
| 2020-05-12 | 1,485.09 |
| 2020-05-11 | 1,485.09 |
| 2020-05-08 | 1,485.09 |
| 2020-05-07 | 1,435.94 |
| 2020-05-06 | 1,472.80 |
| 2020-05-05 | 1,472.80 |
| 2020-05-04 | 1,485.09 |
| 2020-04-29 | 1,460.51 |
| 2020-04-28 | 1,460.51 |
| 2020-04-27 | 1,460.51 |
| 2020-04-24 | 1,460.51 |
| 2020-04-23 | 1,448.23 |
| 2020-04-22 | 1,460.51 |
| 2020-04-21 | 1,460.51 |
| 2020-04-20 | 1,460.51 |
| 2020-04-17 | 1,448.23 |
| 2020-04-16 | 1,411.36 |
| 2020-04-15 | 1,423.65 |
| 2020-04-14 | 1,423.65 |
| 2020-04-09 | 1,423.65 |
| 2020-04-08 | 1,423.65 |
| 2020-04-07 | 1,423.65 |
| 2020-04-06 | 1,460.51 |
| 2020-04-03 | 1,472.80 |
| 2020-04-02 | 1,485.09 |
| 2020-04-01 | 1,485.09 |
| 2020-03-31 | 1,534.24 |
| 2020-03-30 | 1,546.53 |
| 2020-03-27 | 1,546.53 |
| 2020-03-26 | 1,485.09 |
| 2020-03-25 | 1,485.09 |
| 2020-03-24 | 1,521.95 |
| 2020-03-23 | 1,546.53 |
| 2020-03-20 | 1,546.53 |
| 2020-03-19 | 1,546.53 |
| 2020-03-18 | 1,546.53 |
| 2020-03-17 | 1,546.53 |
| 2020-03-16 | 1,595.68 |
| 2020-03-13 | 1,607.96 |
| 2020-03-12 | 1,607.96 |
| 2020-03-11 | 1,620.25 |
| 2020-03-10 | 1,521.95 |
| 2020-03-09 | 1,718.55 |
| 2020-03-06 | 1,706.26 |
| 2020-03-05 | 1,706.26 |
| 2020-03-04 | 1,693.98 |
| 2020-03-03 | 1,706.26 |
| 2020-03-02 | 1,693.98 |
| 2020-02-28 | 1,693.98 |
| 2020-02-27 | 1,755.41 |
| 2020-02-26 | 1,607.96 |
| 2020-02-25 | 1,607.96 |
| 2020-02-24 | 1,620.25 |
| 2020-02-21 | 1,681.69 |
| 2020-02-20 | 1,718.55 |
| 2020-02-19 | 1,718.55 |
| 2020-02-18 | 1,730.84 |
| 2020-02-17 | 1,743.13 |
| 2020-02-14 | 1,669.40 |
| 2020-02-13 | 1,669.40 |
| 2020-02-12 | 1,669.40 |
| 2020-02-11 | 1,607.96 |
| 2020-02-10 | 1,657.11 |
| 2020-02-07 | 1,644.83 |
| 2020-02-06 | 1,644.83 |
| 2020-02-05 | 1,644.83 |
| 2020-02-04 | 1,632.54 |
| 2020-02-03 | 1,632.54 |
| 2020-01-31 | 1,632.54 |
| 2020-01-30 | 1,730.84 |
| 2020-01-29 | 1,730.84 |
| 2020-01-24 | 1,730.84 |
| 2020-01-23 | 1,730.84 |
| 2020-01-22 | 1,730.84 |
| 2020-01-21 | 1,730.84 |
| 2020-01-20 | 1,730.84 |
| 2020-01-17 | 1,767.70 |
| 2020-01-16 | 1,767.70 |
| 2020-01-15 | 1,779.99 |
| 2020-01-14 | 1,767.70 |
| 2020-01-13 | 1,767.70 |
| 2020-01-10 | 1,767.70 |
| 2020-01-09 | 1,767.70 |
| 2020-01-08 | 1,804.56 |
| 2020-01-07 | 1,804.56 |
| 2020-01-06 | 1,792.28 |
| 2020-01-03 | 1,779.99 |
| 2020-01-02 | 1,792.28 |
| 2019-12-31 | 1,767.70 |
| 2019-12-30 | 1,767.70 |
| 2019-12-27 | 1,792.28 |
| 2019-12-24 | 1,779.99 |
| 2019-12-23 | 1,779.99 |
| 2019-12-20 | 1,853.71 |
| 2019-12-19 | 1,866.00 |
| 2019-12-18 | 1,804.56 |
| 2019-12-17 | 1,804.56 |
| 2019-12-16 | 1,816.85 |
| 2019-12-13 | 1,841.11 |
| 2019-12-12 | 1,841.11 |
| 2019-12-11 | 1,816.85 |
| 2019-12-10 | 1,828.98 |
| 2019-12-09 | 1,816.85 |
| 2019-12-06 | 1,780.45 |
| 2019-12-05 | 1,804.72 |
| 2019-12-04 | 1,804.72 |
| 2019-12-03 | 1,828.98 |
| 2019-12-02 | 1,828.98 |
| 2019-11-29 | 1,816.85 |
| 2019-11-28 | 1,768.32 |
| 2019-11-27 | 1,768.32 |
| 2019-11-26 | 1,744.06 |
| 2019-11-25 | 1,719.80 |
| 2019-11-22 | 1,659.14 |
| 2019-11-21 | 1,731.93 |
| 2019-11-20 | 1,634.87 |
| 2019-11-19 | 1,671.27 |
| 2019-11-18 | 1,731.93 |
| 2019-11-15 | 1,731.93 |
| 2019-11-14 | 1,744.06 |
| 2019-11-13 | 1,792.59 |
| 2019-11-12 | 1,828.98 |
| 2019-11-11 | 1,828.98 |
| 2019-11-08 | 1,828.98 |
| 2019-11-07 | 1,828.98 |
| 2019-11-06 | 1,816.85 |
| 2019-11-05 | 1,804.72 |
| 2019-11-04 | 1,804.72 |
| 2019-11-01 | 1,841.11 |
| 2019-10-31 | 1,841.11 |
| 2019-10-30 | 1,841.11 |
| 2019-10-29 | 1,841.11 |
| 2019-10-28 | 1,889.64 |
| 2019-10-25 | 1,889.64 |
| 2019-10-24 | 1,828.98 |
| 2019-10-23 | 1,828.98 |
| 2019-10-22 | 1,901.77 |
| 2019-10-21 | 1,828.98 |
| 2019-10-18 | 1,780.45 |
| 2019-10-17 | 1,780.45 |
| 2019-10-16 | 1,792.59 |
| 2019-10-15 | 1,792.59 |
| 2019-10-14 | 1,804.72 |
| 2019-10-11 | 1,865.38 |
| 2019-10-10 | 1,865.38 |
| 2019-10-09 | 1,853.25 |
| 2019-10-08 | 1,816.85 |
| 2019-10-04 | 1,816.85 |
| 2019-10-03 | 1,853.25 |
| 2019-10-02 | 1,853.25 |
| 2019-09-30 | 1,853.25 |
| 2019-09-27 | 1,816.85 |
| 2019-09-26 | 1,841.11 |
| 2019-09-25 | 1,841.11 |
| 2019-09-24 | 1,841.11 |
| 2019-09-23 | 1,841.11 |
| 2019-09-20 | 1,816.85 |
| 2019-09-19 | 1,816.85 |
| 2019-09-18 | 1,816.85 |
| 2019-09-17 | 1,816.85 |
| 2019-09-16 | 1,816.85 |
| 2019-09-13 | 1,707.66 |
| 2019-09-12 | 1,695.53 |
| 2019-09-11 | 1,695.53 |
| 2019-09-10 | 1,695.53 |
| 2019-09-09 | 1,695.53 |
| 2019-09-06 | 1,683.40 |
| 2019-09-05 | 1,671.27 |
| 2019-09-04 | 1,671.27 |
| 2019-09-03 | 1,731.93 |
| 2019-09-02 | 1,707.66 |
| 2019-08-30 | 1,707.66 |
| 2019-08-29 | 1,707.66 |
| 2019-08-28 | 1,707.66 |
| 2019-08-27 | 1,707.66 |
| 2019-08-26 | 1,707.66 |
| 2019-08-23 | 1,695.77 |
| 2019-08-22 | 1,767.13 |
| 2019-08-21 | 1,767.13 |
| 2019-08-20 | 1,767.13 |
| 2019-08-19 | 1,767.13 |
| 2019-08-16 | 1,695.77 |
| 2019-08-15 | 1,707.66 |
| 2019-08-14 | 1,707.66 |
| 2019-08-13 | 1,707.66 |
| 2019-08-12 | 1,707.66 |
| 2019-08-09 | 1,707.66 |
| 2019-08-08 | 1,707.66 |
| 2019-08-07 | 1,683.88 |
| 2019-08-06 | 1,683.88 |
| 2019-08-05 | 1,683.88 |
| 2019-08-02 | 1,743.34 |
| 2019-08-01 | 1,743.34 |
| 2019-07-31 | 1,743.34 |
| 2019-07-30 | 1,743.34 |
| 2019-07-29 | 1,743.34 |
| 2019-07-26 | 1,731.45 |
| 2019-07-25 | 1,719.56 |
| 2019-07-24 | 1,719.56 |
| 2019-07-23 | 1,707.66 |
| 2019-07-22 | 1,707.66 |
| 2019-07-19 | 1,707.66 |
| 2019-07-18 | 1,707.66 |
| 2019-07-17 | 1,683.88 |
| 2019-07-16 | 1,683.88 |
| 2019-07-15 | 1,683.88 |
| 2019-07-12 | 1,683.88 |
| 2019-07-11 | 1,683.88 |
| 2019-07-10 | 1,660.09 |
| 2019-07-09 | 1,636.31 |
| 2019-07-08 | 1,636.31 |
| 2019-07-05 | 1,874.16 |
| 2019-07-04 | 1,862.27 |
| 2019-07-03 | 1,862.27 |
| 2019-07-02 | 1,862.27 |
| 2019-06-28 | 1,886.05 |
| 2019-06-27 | 1,909.84 |
| 2019-06-26 | 1,909.84 |
| 2019-06-25 | 1,909.84 |
| 2019-06-24 | 1,909.84 |
| 2019-06-21 | 1,909.84 |
| 2019-06-20 | 1,814.70 |
| 2019-06-19 | 1,909.84 |
| 2019-06-18 | 1,838.48 |
| 2019-06-17 | 1,838.48 |
| 2019-06-14 | 1,921.73 |
| 2019-06-13 | 1,862.27 |
| 2019-06-12 | 1,862.27 |
| 2019-06-11 | 1,850.37 |
| 2019-06-10 | 1,826.59 |
| 2019-06-06 | 1,909.84 |
| 2019-06-05 | 1,909.84 |
| 2019-06-04 | 1,909.84 |
| 2019-06-03 | 1,897.94 |
| 2019-05-31 | 1,897.94 |
| 2019-05-30 | 1,897.94 |
| 2019-05-29 | 1,897.94 |
| 2019-05-28 | 1,897.94 |
| 2019-05-27 | 1,897.94 |
| 2019-05-24 | 1,897.94 |
| 2019-05-23 | 1,897.94 |
| 2019-05-22 | 1,921.73 |
| 2019-05-21 | 1,921.73 |
| 2019-05-20 | 1,921.73 |
| 2019-05-17 | 1,921.73 |
| 2019-05-16 | 1,921.73 |
| 2019-05-15 | 1,826.59 |
| 2019-05-14 | 1,826.59 |
| 2019-05-10 | 1,897.94 |
| 2019-05-09 | 1,897.94 |
| 2019-05-08 | 1,897.94 |
| 2019-05-07 | 1,897.94 |
| 2019-05-06 | 1,862.27 |
| 2019-05-03 | 2,016.87 |
| 2019-05-02 | 2,016.87 |
| 2019-04-30 | 2,016.87 |
| 2019-04-29 | 2,016.87 |
| 2019-04-26 | 2,016.87 |
| 2019-04-25 | 1,862.27 |
| 2019-04-24 | 1,862.27 |
| 2019-04-23 | 1,874.16 |
| 2019-04-18 | 1,874.16 |
| 2019-04-17 | 1,909.84 |
| 2019-04-16 | 1,886.05 |
| 2019-04-15 | 1,921.73 |
| 2019-04-12 | 1,921.73 |
| 2019-04-11 | 1,993.08 |
| 2019-04-10 | 1,993.08 |
| 2019-04-09 | 1,993.08 |
| 2019-04-08 | 1,921.73 |
| 2019-04-04 | 2,052.55 |
| 2019-04-03 | 2,064.44 |
| 2019-04-02 | 2,064.44 |
| 2019-04-01 | 2,064.44 |
| 2019-03-29 | 2,064.44 |
| 2019-03-28 | 2,064.44 |
| 2019-03-27 | 2,064.44 |
| 2019-03-26 | 2,064.44 |
| 2019-03-25 | 2,064.44 |
| 2019-03-22 | 2,088.22 |
| 2019-03-21 | 2,064.44 |
| 2019-03-20 | 2,064.44 |
| 2019-03-19 | 2,064.44 |
| 2019-03-18 | 2,076.33 |
| 2019-03-15 | 2,064.44 |
| 2019-03-14 | 2,064.44 |
| 2019-03-13 | 2,064.44 |
| 2019-03-12 | 2,040.65 |
| 2019-03-11 | 2,088.22 |
| 2019-03-08 | 2,088.22 |
| 2019-03-07 | 2,088.22 |
| 2019-03-06 | 2,088.22 |
| 2019-03-05 | 2,100.12 |
| 2019-03-04 | 2,100.12 |
| 2019-03-01 | 2,100.12 |
| 2019-02-28 | 2,112.01 |
| 2019-02-27 | 2,112.01 |
| 2019-02-26 | 2,088.22 |
| 2019-02-25 | 2,088.22 |
| 2019-02-22 | 2,088.22 |
| 2019-02-21 | 2,088.22 |
| 2019-02-20 | 2,135.79 |
| 2019-02-19 | 2,135.79 |
| 2019-02-18 | 2,135.79 |
| 2019-02-15 | 2,076.33 |
| 2019-02-14 | 2,112.01 |
| 2019-02-13 | 2,088.22 |
| 2019-02-12 | 2,112.01 |
| 2019-02-11 | 2,052.55 |
| 2019-02-08 | 2,052.55 |
| 2019-02-04 | 2,016.87 |
| 2019-02-01 | 2,016.87 |
| 2019-01-31 | 2,016.87 |
| 2019-01-30 | 2,016.87 |
| 2019-01-29 | 2,016.87 |
| 2019-01-28 | 2,016.87 |
| 2019-01-25 | 2,016.87 |
| 2019-01-24 | 2,016.87 |
| 2019-01-23 | 1,993.08 |
| 2019-01-22 | 1,993.08 |
| 2019-01-21 | 1,993.08 |
| 2019-01-18 | 1,969.30 |
| 2019-01-17 | 1,945.51 |
| 2019-01-16 | 1,945.51 |
| 2019-01-15 | 1,909.84 |
| 2019-01-14 | 1,874.16 |
| 2019-01-11 | 1,874.16 |
| 2019-01-10 | 1,826.59 |
| 2019-01-09 | 1,826.59 |
| 2019-01-08 | 1,814.70 |
| 2019-01-07 | 1,886.05 |
| 2019-01-04 | 1,838.48 |
| 2019-01-03 | 1,874.16 |
| 2019-01-02 | 1,790.91 |
| 2018-12-31 | 1,826.59 |
| 2018-12-28 | 1,933.62 |
| 2018-12-27 | 1,945.51 |
| 2018-12-24 | 1,957.41 |
| 2018-12-21 | 1,945.51 |
| 2018-12-20 | 1,945.51 |
| 2018-12-19 | 1,945.51 |
| 2018-12-18 | 1,957.41 |
| 2018-12-17 | 1,886.05 |
| 2018-12-14 | 1,886.05 |
| 2018-12-13 | 1,956.98 |
| 2018-12-12 | 1,956.98 |
| 2018-12-11 | 1,956.98 |
| 2018-12-10 | 1,956.98 |
| 2018-12-07 | 1,956.98 |
| 2018-12-06 | 1,956.98 |
| 2018-12-05 | 1,956.98 |
| 2018-12-04 | 1,968.80 |
| 2018-12-03 | 1,980.62 |
| 2018-11-30 | 1,992.45 |
| 2018-11-29 | 1,956.98 |
| 2018-11-28 | 1,956.98 |
| 2018-11-27 | 1,956.98 |
| 2018-11-26 | 1,956.98 |
| 2018-11-23 | 1,956.98 |
| 2018-11-22 | 1,956.98 |
| 2018-11-21 | 1,956.98 |
| 2018-11-20 | 1,956.98 |
| 2018-11-19 | 1,992.45 |
| 2018-11-16 | 1,956.98 |
| 2018-11-15 | 1,956.98 |
| 2018-11-14 | 1,956.98 |
| 2018-11-13 | 1,956.98 |
| 2018-11-12 | 2,004.27 |
| 2018-11-09 | 2,004.27 |
| 2018-11-08 | 2,004.27 |
| 2018-11-07 | 2,004.27 |
| 2018-11-06 | 1,968.80 |
| 2018-11-05 | 1,968.80 |
| 2018-11-02 | 1,968.80 |
| 2018-11-01 | 1,933.34 |
| 2018-10-31 | 1,933.34 |
| 2018-10-30 | 1,933.34 |
| 2018-10-29 | 1,933.34 |
| 2018-10-26 | 1,956.98 |
| 2018-10-25 | 1,956.98 |
| 2018-10-24 | 1,956.98 |
| 2018-10-23 | 1,956.98 |
| 2018-10-22 | 1,980.62 |
| 2018-10-19 | 1,992.45 |
| 2018-10-18 | 2,027.91 |
| 2018-10-16 | 2,027.91 |
| 2018-10-15 | 2,027.91 |
| 2018-10-12 | 2,016.09 |
| 2018-10-11 | 2,016.09 |
| 2018-10-10 | 2,063.38 |
| 2018-10-09 | 2,063.38 |
| 2018-10-08 | 2,063.38 |
| 2018-10-05 | 2,063.38 |
| 2018-10-04 | 2,087.02 |
| 2018-10-03 | 2,087.02 |
| 2018-10-02 | 2,087.02 |
| 2018-09-28 | 2,087.02 |
| 2018-09-27 | 2,027.91 |
| 2018-09-26 | 2,027.91 |
| 2018-09-24 | 2,027.91 |
| 2018-09-21 | 2,016.09 |
| 2018-09-20 | 2,016.09 |
| 2018-09-19 | 1,992.45 |
| 2018-09-18 | 2,004.27 |
| 2018-09-17 | 1,980.62 |
| 2018-09-14 | 2,027.91 |
| 2018-09-13 | 2,075.20 |
| 2018-09-12 | 2,051.56 |
| 2018-09-11 | 2,063.38 |
| 2018-09-10 | 2,122.49 |
| 2018-09-07 | 2,146.13 |
| 2018-09-06 | 2,134.31 |
| 2018-09-05 | 2,146.13 |
| 2018-09-04 | 2,146.13 |
| 2018-09-03 | 2,146.13 |
| 2018-08-31 | 2,146.13 |
| 2018-08-30 | 2,146.13 |
| 2018-08-29 | 2,193.42 |
| 2018-08-28 | 2,193.42 |
| 2018-08-27 | 2,169.77 |
| 2018-08-24 | 2,157.95 |
| 2018-08-23 | 2,169.77 |
| 2018-08-22 | 2,252.52 |
| 2018-08-21 | 2,264.35 |
| 2018-08-20 | 2,252.52 |
| 2018-08-17 | 2,252.52 |
| 2018-08-16 | 2,252.52 |
| 2018-08-15 | 2,264.00 |
| 2018-08-14 | 2,264.00 |
| 2018-08-13 | 2,264.00 |
| 2018-08-10 | 2,264.00 |
| 2018-08-09 | 2,264.00 |
| 2018-08-08 | 2,252.52 |
| 2018-08-07 | 2,332.85 |
| 2018-08-06 | 2,309.90 |
| 2018-08-03 | 2,252.52 |
| 2018-08-02 | 2,229.57 |
| 2018-08-01 | 2,241.05 |
| 2018-07-31 | 2,229.57 |
| 2018-07-30 | 2,252.52 |
| 2018-07-27 | 2,252.52 |
| 2018-07-26 | 2,252.52 |
| 2018-07-25 | 2,229.57 |
| 2018-07-24 | 2,160.72 |
| 2018-07-23 | 2,252.52 |
| 2018-07-20 | 2,252.52 |
| 2018-07-19 | 2,252.52 |
| 2018-07-18 | 2,252.52 |
| 2018-07-17 | 2,252.52 |
| 2018-07-16 | 2,252.52 |
| 2018-07-13 | 2,252.52 |
| 2018-07-12 | 2,252.52 |
| 2018-07-11 | 2,252.52 |
| 2018-07-10 | 2,252.52 |
| 2018-07-09 | 2,206.62 |
| 2018-07-06 | 2,218.10 |
| 2018-07-05 | 2,218.10 |
| 2018-07-04 | 2,218.10 |
| 2018-07-03 | 2,206.62 |
| 2018-06-29 | 2,264.00 |
| 2018-06-28 | 2,309.90 |
| 2018-06-27 | 2,229.57 |
| 2018-06-26 | 2,390.23 |
| 2018-06-25 | 2,321.38 |
| 2018-06-22 | 2,344.33 |
| 2018-06-21 | 2,344.33 |
| 2018-06-20 | 2,344.33 |
| 2018-06-19 | 2,332.85 |
| 2018-06-15 | 2,367.28 |
| 2018-06-14 | 2,390.23 |
| 2018-06-13 | 2,390.23 |
| 2018-06-12 | 2,390.23 |
| 2018-06-11 | 2,401.71 |
| 2018-06-08 | 2,401.71 |
| 2018-06-07 | 2,401.71 |
| 2018-06-06 | 2,401.71 |
| 2018-06-05 | 2,390.23 |
| 2018-06-04 | 2,390.23 |
| 2018-06-01 | 2,344.33 |
| 2018-05-31 | 2,344.33 |
| 2018-05-30 | 2,298.43 |
| 2018-05-29 | 2,367.28 |
| 2018-05-28 | 2,367.28 |
| 2018-05-25 | 2,355.81 |
| 2018-05-24 | 2,355.81 |
| 2018-05-23 | 2,355.81 |
| 2018-05-21 | 2,355.81 |
| 2018-05-18 | 2,355.81 |
| 2018-05-17 | 2,355.81 |
| 2018-05-16 | 2,355.81 |
| 2018-05-15 | 2,355.81 |
| 2018-05-14 | 2,355.81 |
| 2018-05-11 | 2,355.81 |
| 2018-05-10 | 2,355.81 |
| 2018-05-09 | 2,355.81 |
| 2018-05-08 | 2,355.81 |
| 2018-05-07 | 2,355.81 |
| 2018-05-04 | 2,355.81 |
| 2018-05-03 | 2,367.28 |
| 2018-05-02 | 2,367.28 |
| 2018-04-30 | 2,367.28 |
| 2018-04-27 | 2,401.71 |
| 2018-04-26 | 2,332.85 |
| 2018-04-25 | 2,332.85 |
| 2018-04-24 | 2,309.90 |
| 2018-04-23 | 2,321.38 |
| 2018-04-20 | 2,321.38 |
| 2018-04-19 | 2,355.81 |
| 2018-04-18 | 2,332.85 |
| 2018-04-17 | 2,332.85 |
| 2018-04-16 | 2,321.38 |
| 2018-04-13 | 2,355.81 |
| 2018-04-12 | 2,344.33 |
| 2018-04-11 | 2,344.33 |
| 2018-04-10 | 2,309.90 |
| 2018-04-09 | 2,298.43 |
| 2018-04-06 | 2,332.85 |
| 2018-04-04 | 2,355.81 |
| 2018-04-03 | 2,367.28 |
| 2018-03-29 | 2,401.71 |
| 2018-03-28 | 2,424.66 |
| 2018-03-27 | 2,424.66 |
| 2018-03-26 | 2,424.66 |
| 2018-03-23 | 2,367.28 |
| 2018-03-22 | 2,390.23 |
| 2018-03-21 | 2,390.23 |
| 2018-03-20 | 2,390.23 |
| 2018-03-19 | 2,390.23 |
| 2018-03-16 | 2,367.28 |
| 2018-03-15 | 2,367.28 |
| 2018-03-14 | 2,367.28 |
| 2018-03-13 | 2,367.28 |
| 2018-03-12 | 2,309.90 |
| 2018-03-09 | 2,390.23 |
| 2018-03-08 | 2,424.66 |
| 2018-03-07 | 2,401.71 |
| 2018-03-06 | 2,401.71 |
| 2018-03-05 | 2,401.71 |
| 2018-03-02 | 2,401.71 |
| 2018-03-01 | 2,401.71 |
| 2018-02-28 | 2,355.81 |
| 2018-02-27 | 2,378.76 |
| 2018-02-26 | 2,378.76 |
| 2018-02-23 | 2,367.28 |
| 2018-02-22 | 2,390.23 |
| 2018-02-21 | 2,390.23 |
| 2018-02-20 | 2,413.18 |
| 2018-02-15 | 2,413.18 |
| 2018-02-14 | 2,367.28 |
| 2018-02-13 | 2,355.81 |
| 2018-02-12 | 2,355.81 |
| 2018-02-09 | 2,344.33 |
| 2018-02-08 | 2,344.33 |
| 2018-02-07 | 2,367.28 |
| 2018-02-06 | 2,367.28 |
| 2018-02-05 | 2,413.18 |
| 2018-02-02 | 2,424.66 |
| 2018-02-01 | 2,424.66 |
| 2018-01-31 | 2,424.66 |
| 2018-01-30 | 2,367.28 |
| 2018-01-29 | 2,264.00 |
| 2018-01-26 | 2,286.95 |
| 2018-01-25 | 2,264.00 |
| 2018-01-24 | 2,264.00 |
| 2018-01-23 | 2,264.00 |
| 2018-01-22 | 2,275.48 |
| 2018-01-19 | 2,309.90 |
| 2018-01-18 | 2,298.43 |
| 2018-01-17 | 2,264.00 |
| 2018-01-16 | 2,264.00 |
| 2018-01-15 | 2,264.00 |
| 2018-01-12 | 2,252.52 |
| 2018-01-11 | 2,286.95 |
| 2018-01-10 | 2,286.95 |
| 2018-01-09 | 2,286.95 |
| 2018-01-08 | 2,286.95 |
| 2018-01-05 | 2,298.43 |
| 2018-01-04 | 2,275.48 |
| 2018-01-03 | 2,275.48 |
| 2018-01-02 | 2,275.48 |
| 2017-12-29 | 2,344.33 |
| 2017-12-28 | 2,344.33 |
| 2017-12-27 | 2,321.38 |
| 2017-12-22 | 2,390.23 |
| 2017-12-21 | 2,390.23 |
| 2017-12-20 | 2,332.85 |
| 2017-12-19 | 2,332.85 |
| 2017-12-18 | 2,309.90 |
| 2017-12-15 | 2,344.33 |
| 2017-12-14 | 2,344.33 |
| 2017-12-13 | 2,332.96 |
| 2017-12-12 | 2,321.59 |
| 2017-12-11 | 2,332.96 |
| 2017-12-08 | 2,355.70 |
| 2017-12-07 | 2,355.70 |
| 2017-12-06 | 2,344.33 |
| 2017-12-05 | 2,344.33 |
| 2017-12-04 | 2,344.33 |
| 2017-12-01 | 2,344.33 |
| 2017-11-30 | 2,321.59 |
| 2017-11-29 | 2,321.59 |
| 2017-11-28 | 2,321.59 |
| 2017-11-27 | 2,355.70 |
| 2017-11-24 | 2,321.59 |
| 2017-11-23 | 2,378.44 |
| 2017-11-22 | 2,378.44 |
| 2017-11-21 | 2,378.44 |
| 2017-11-20 | 2,378.44 |
| 2017-11-17 | 2,378.44 |
| 2017-11-16 | 2,378.44 |
| 2017-11-15 | 2,378.44 |
| 2017-11-14 | 2,378.44 |
| 2017-11-13 | 2,378.44 |
| 2017-11-10 | 2,401.18 |
| 2017-11-09 | 2,401.18 |
| 2017-11-08 | 2,412.54 |
| 2017-11-07 | 2,412.54 |
| 2017-11-06 | 2,378.44 |
| 2017-11-03 | 2,401.18 |
| 2017-11-02 | 2,401.18 |
| 2017-11-01 | 2,446.65 |
| 2017-10-31 | 2,446.65 |
| 2017-10-30 | 2,446.65 |
| 2017-10-27 | 2,458.02 |
| 2017-10-26 | 2,458.02 |
| 2017-10-25 | 2,458.02 |
| 2017-10-24 | 2,458.02 |
| 2017-10-23 | 2,458.02 |
| 2017-10-20 | 2,458.02 |
| 2017-10-19 | 2,458.02 |
| 2017-10-18 | 2,401.18 |
| 2017-10-17 | 2,458.02 |
| 2017-10-16 | 2,480.76 |
| 2017-10-13 | 2,446.65 |
| 2017-10-12 | 2,435.28 |
| 2017-10-11 | 2,435.28 |
| 2017-10-10 | 2,412.54 |
| 2017-10-09 | 2,412.54 |
| 2017-10-06 | 2,412.54 |
| 2017-10-04 | 2,389.81 |
| 2017-10-03 | 2,355.70 |
| 2017-09-29 | 2,344.33 |
| 2017-09-28 | 2,310.22 |
| 2017-09-27 | 2,298.85 |
| 2017-09-26 | 2,287.49 |
| 2017-09-25 | 2,287.49 |
| 2017-09-22 | 2,287.49 |
| 2017-09-21 | 2,298.85 |
| 2017-09-20 | 2,332.96 |
| 2017-09-19 | 2,332.96 |
| 2017-09-18 | 2,298.85 |
| 2017-09-15 | 2,344.33 |
| 2017-09-14 | 2,344.33 |
| 2017-09-13 | 2,344.33 |
| 2017-09-12 | 2,344.33 |
| 2017-09-11 | 2,344.33 |
| 2017-09-08 | 2,355.70 |
| 2017-09-07 | 2,355.70 |
| 2017-09-06 | 2,355.70 |
| 2017-09-05 | 2,355.70 |
| 2017-09-04 | 2,355.70 |
| 2017-09-01 | 2,355.70 |
| 2017-08-31 | 2,355.70 |
| 2017-08-30 | 2,344.33 |
| 2017-08-29 | 2,367.07 |
| 2017-08-28 | 2,367.07 |
| 2017-08-25 | 2,378.44 |
| 2017-08-24 | 2,378.44 |
| 2017-08-22 | 2,389.81 |
| 2017-08-21 | 2,401.18 |
| 2017-08-18 | 2,531.92 |
| 2017-08-17 | 2,618.92 |
| 2017-08-16 | 2,347.03 |
| 2017-08-15 | 2,347.03 |
| 2017-08-14 | 2,347.03 |
| 2017-08-11 | 2,347.03 |
| 2017-08-10 | 2,347.03 |
| 2017-08-09 | 2,336.16 |
| 2017-08-08 | 2,347.03 |
| 2017-08-07 | 2,357.91 |
| 2017-08-04 | 2,390.53 |
| 2017-08-03 | 2,379.66 |
| 2017-08-02 | 2,401.41 |
| 2017-08-01 | 2,423.16 |
| 2017-07-31 | 2,423.16 |
| 2017-07-28 | 2,412.29 |
| 2017-07-27 | 2,401.41 |
| 2017-07-26 | 2,401.41 |
| 2017-07-25 | 2,401.41 |
| 2017-07-24 | 2,444.91 |
| 2017-07-21 | 2,455.79 |
| 2017-07-20 | 2,368.78 |
| 2017-07-19 | 2,423.16 |
| 2017-07-18 | 2,379.66 |
| 2017-07-17 | 2,379.66 |
| 2017-07-14 | 2,314.40 |
| 2017-07-13 | 2,314.40 |
| 2017-07-12 | 2,336.16 |
| 2017-07-11 | 2,336.16 |
| 2017-07-10 | 2,368.78 |
| 2017-07-07 | 2,347.03 |
| 2017-07-06 | 2,281.78 |
| 2017-07-05 | 2,281.78 |
| 2017-07-04 | 2,260.03 |
| 2017-07-03 | 2,260.03 |
| 2017-06-30 | 2,325.28 |
| 2017-06-29 | 2,357.91 |
| 2017-06-28 | 2,292.65 |
| 2017-06-27 | 2,314.40 |
| 2017-06-26 | 2,270.90 |
| 2017-06-23 | 2,270.90 |
| 2017-06-22 | 2,281.78 |
| 2017-06-21 | 2,281.78 |
| 2017-06-20 | 2,292.65 |
| 2017-06-19 | 2,227.40 |
| 2017-06-16 | 2,227.40 |
| 2017-06-15 | 2,303.53 |
| 2017-06-14 | 2,325.28 |
| 2017-06-13 | 2,336.16 |
| 2017-06-12 | 2,238.27 |
| 2017-06-09 | 2,238.27 |
| 2017-06-08 | 2,238.27 |
| 2017-06-07 | 2,151.27 |
| 2017-06-06 | 2,151.27 |
| 2017-06-05 | 2,173.02 |
| 2017-06-02 | 2,151.27 |
| 2017-06-01 | 2,183.90 |
| 2017-05-31 | 2,183.90 |
| 2017-05-29 | 2,162.14 |
| 2017-05-26 | 2,162.14 |
| 2017-05-25 | 2,151.27 |
| 2017-05-24 | 2,173.02 |
| 2017-05-23 | 2,162.14 |
| 2017-05-22 | 2,162.14 |
| 2017-05-19 | 2,151.27 |
| 2017-05-18 | 2,151.27 |
| 2017-05-17 | 2,162.14 |
| 2017-05-16 | 2,118.64 |
| 2017-05-15 | 2,118.64 |
| 2017-05-12 | 2,107.77 |
| 2017-05-11 | 2,107.77 |
| 2017-05-10 | 2,140.39 |
| 2017-05-09 | 2,151.27 |
| 2017-05-08 | 2,151.27 |
| 2017-05-05 | 2,151.27 |
| 2017-05-04 | 2,129.52 |
| 2017-05-02 | 2,118.64 |
| 2017-04-28 | 2,086.01 |
| 2017-04-27 | 2,129.52 |
| 2017-04-26 | 2,129.52 |
| 2017-04-25 | 2,107.77 |
| 2017-04-24 | 2,107.77 |
| 2017-04-21 | 2,129.52 |
| 2017-04-20 | 2,173.02 |
| 2017-04-19 | 2,173.02 |
| 2017-04-18 | 2,129.52 |
| 2017-04-13 | 2,151.27 |
| 2017-04-12 | 2,151.27 |
| 2017-04-11 | 2,151.27 |
| 2017-04-10 | 2,162.14 |
| 2017-04-07 | 2,162.14 |
| 2017-04-06 | 2,162.14 |
| 2017-04-05 | 2,173.02 |
| 2017-04-03 | 2,183.90 |
| 2017-03-31 | 2,183.90 |
| 2017-03-30 | 2,194.77 |
| 2017-03-29 | 2,194.77 |
| 2017-03-28 | 2,173.02 |
| 2017-03-27 | 2,183.90 |
| 2017-03-24 | 2,183.90 |
| 2017-03-23 | 2,183.90 |
| 2017-03-22 | 2,183.90 |
| 2017-03-21 | 2,183.90 |
| 2017-03-20 | 2,183.90 |
| 2017-03-17 | 2,183.90 |
| 2017-03-16 | 2,129.52 |
| 2017-03-15 | 2,107.77 |
| 2017-03-14 | 2,118.64 |
| 2017-03-13 | 2,107.77 |
| 2017-03-10 | 2,151.27 |
| 2017-03-09 | 2,151.27 |
| 2017-03-08 | 2,118.64 |
| 2017-03-07 | 2,107.77 |
| 2017-03-06 | 2,118.64 |
| 2017-03-03 | 2,118.64 |
| 2017-03-02 | 2,096.89 |
| 2017-03-01 | 2,096.89 |
| 2017-02-28 | 2,086.01 |
| 2017-02-27 | 2,075.14 |
| 2017-02-24 | 2,075.14 |
| 2017-02-23 | 2,075.14 |
| 2017-02-22 | 2,053.39 |
| 2017-02-21 | 2,020.76 |
| 2017-02-20 | 2,020.76 |
| 2017-02-17 | 2,020.76 |
| 2017-02-16 | 2,009.89 |
| 2017-02-15 | 2,020.76 |
| 2017-02-14 | 2,020.76 |
| 2017-02-13 | 1,999.01 |
| 2017-02-10 | 2,009.89 |
| 2017-02-09 | 2,009.89 |
| 2017-02-08 | 1,999.01 |
| 2017-02-07 | 2,009.89 |
| 2017-02-06 | 2,009.89 |
| 2017-02-03 | 2,009.89 |
| 2017-02-02 | 2,009.89 |
| 2017-02-01 | 2,009.89 |
| 2017-01-27 | 1,999.01 |
| 2017-01-26 | 1,999.01 |
| 2017-01-25 | 2,009.89 |
| 2017-01-24 | 1,999.01 |
| 2017-01-23 | 1,999.01 |
| 2017-01-20 | 1,988.13 |
| 2017-01-19 | 1,988.13 |
| 2017-01-18 | 1,999.01 |
| 2017-01-17 | 2,009.89 |
| 2017-01-16 | 1,988.13 |
| 2017-01-13 | 1,988.13 |
| 2017-01-12 | 1,999.01 |
| 2017-01-11 | 1,988.13 |
| 2017-01-10 | 1,944.63 |
| 2017-01-09 | 1,944.63 |
| 2017-01-06 | 1,966.38 |
| 2017-01-05 | 1,977.26 |
| 2017-01-04 | 1,988.13 |
| 2017-01-03 | 1,955.51 |
| 2016-12-30 | 1,944.63 |
| 2016-12-29 | 1,944.63 |
| 2016-12-28 | 1,988.13 |
| 2016-12-23 | 1,966.38 |
| 2016-12-22 | 1,966.38 |
| 2016-12-21 | 1,966.38 |
| 2016-12-20 | 1,999.01 |
| 2016-12-19 | 1,999.01 |
| 2016-12-16 | 1,977.26 |
| 2016-12-15 | 1,977.26 |
| 2016-12-14 | 1,977.26 |
| 2016-12-13 | 1,998.78 |
| 2016-12-12 | 2,009.55 |
| 2016-12-09 | 1,988.02 |
| 2016-12-08 | 1,977.26 |
| 2016-12-07 | 1,977.26 |
| 2016-12-06 | 2,009.55 |
| 2016-12-05 | 2,009.55 |
| 2016-12-02 | 2,009.55 |
| 2016-12-01 | 2,020.31 |
| 2016-11-30 | 2,020.31 |
| 2016-11-29 | 1,977.26 |
| 2016-11-28 | 1,923.44 |
| 2016-11-25 | 1,923.44 |
| 2016-11-24 | 1,901.92 |
| 2016-11-23 | 1,901.92 |
| 2016-11-22 | 1,891.15 |
| 2016-11-21 | 1,923.44 |
| 2016-11-18 | 1,901.92 |
| 2016-11-17 | 1,901.92 |
| 2016-11-16 | 1,901.92 |
| 2016-11-15 | 1,923.44 |
| 2016-11-14 | 1,923.44 |
| 2016-11-11 | 1,923.44 |
| 2016-11-10 | 1,923.44 |
| 2016-11-09 | 1,923.44 |
| 2016-11-08 | 1,880.39 |
| 2016-11-07 | 1,880.39 |
| 2016-11-04 | 1,880.39 |
| 2016-11-03 | 1,880.39 |
| 2016-11-02 | 1,923.44 |
| 2016-11-01 | 1,923.44 |
| 2016-10-31 | 1,923.44 |
| 2016-10-28 | 1,923.44 |
| 2016-10-27 | 1,912.68 |
| 2016-10-26 | 1,912.68 |
| 2016-10-25 | 1,901.92 |
| 2016-10-24 | 1,880.39 |
| 2016-10-20 | 1,912.68 |
| 2016-10-19 | 1,891.15 |
| 2016-10-18 | 1,923.44 |
| 2016-10-17 | 1,912.68 |
| 2016-10-14 | 1,901.92 |
| 2016-10-13 | 1,880.39 |
| 2016-10-12 | 1,912.68 |
| 2016-10-11 | 1,934.21 |
| 2016-10-07 | 1,944.97 |
| 2016-10-06 | 1,891.15 |
| 2016-10-05 | 1,891.15 |
| 2016-10-04 | 1,901.92 |
| 2016-10-03 | 1,869.63 |
| 2016-09-30 | 1,901.92 |
| 2016-09-29 | 1,891.15 |
| 2016-09-28 | 1,880.39 |
| 2016-09-27 | 1,869.63 |
| 2016-09-26 | 1,880.39 |
| 2016-09-23 | 1,880.39 |
| 2016-09-22 | 1,880.39 |
| 2016-09-21 | 1,848.10 |
| 2016-09-20 | 1,858.87 |
| 2016-09-19 | 1,837.34 |
| 2016-09-15 | 1,794.29 |
| 2016-09-14 | 1,805.05 |
| 2016-09-13 | 1,794.29 |
| 2016-09-12 | 1,794.29 |
| 2016-09-09 | 1,815.81 |
| 2016-09-08 | 1,783.52 |
| 2016-09-07 | 1,815.81 |
| 2016-09-06 | 1,815.81 |
| 2016-09-05 | 1,858.87 |
| 2016-09-02 | 1,762.00 |
| 2016-09-01 | 1,762.00 |
| 2016-08-31 | 1,729.71 |
| 2016-08-30 | 1,805.05 |
| 2016-08-29 | 1,815.81 |
| 2016-08-26 | 1,794.29 |
| 2016-08-25 | 1,837.34 |
| 2016-08-24 | 1,858.87 |
| 2016-08-23 | 1,858.87 |
| 2016-08-22 | 1,977.26 |
| 2016-08-19 | 2,144.08 |
| 2016-08-18 | 2,125.54 |
| 2016-08-17 | 2,079.17 |
| 2016-08-16 | 2,116.27 |
| 2016-08-15 | 2,134.81 |
| 2016-08-12 | 2,097.72 |
| 2016-08-11 | 2,088.45 |
| 2016-08-10 | 2,079.17 |
| 2016-08-09 | 2,088.45 |
| 2016-08-08 | 2,079.17 |
| 2016-08-05 | 2,069.90 |
| 2016-08-04 | 2,042.08 |
| 2016-08-03 | 2,069.90 |
| 2016-08-01 | 2,069.90 |
| 2016-07-29 | 2,051.35 |
| 2016-07-28 | 2,060.63 |
| 2016-07-27 | 2,069.90 |
| 2016-07-26 | 2,051.35 |
| 2016-07-25 | 2,023.53 |
| 2016-07-22 | 2,069.90 |
| 2016-07-21 | 2,088.45 |
| 2016-07-20 | 2,051.35 |
| 2016-07-19 | 1,995.72 |
| 2016-07-18 | 1,977.17 |
| 2016-07-15 | 1,958.62 |
| 2016-07-14 | 1,949.35 |
| 2016-07-13 | 1,986.44 |
| 2016-07-12 | 1,986.44 |
| 2016-07-11 | 1,986.44 |
| 2016-07-08 | 1,986.44 |
| 2016-07-07 | 1,986.44 |
| 2016-07-06 | 1,977.17 |
| 2016-07-05 | 1,986.44 |
| 2016-07-04 | 1,977.17 |
| 2016-06-30 | 1,977.17 |
| 2016-06-29 | 1,958.62 |
| 2016-06-28 | 1,912.26 |
| 2016-06-27 | 1,689.70 |
| 2016-06-24 | 1,569.15 |
| 2016-06-23 | 1,643.34 |
| 2016-06-22 | 1,569.15 |
| 2016-06-21 | 1,596.97 |
| 2016-06-20 | 1,606.25 |
| 2016-06-17 | 1,615.52 |
| 2016-06-16 | 1,661.88 |
| 2016-06-15 | 1,661.88 |
| 2016-06-14 | 1,615.52 |
| 2016-06-13 | 1,587.70 |
| 2016-06-10 | 1,596.97 |
| 2016-06-08 | 1,596.97 |
| 2016-06-07 | 1,596.97 |
| 2016-06-06 | 1,596.97 |
| 2016-06-03 | 1,606.25 |
| 2016-06-02 | 1,606.25 |
| 2016-06-01 | 1,606.25 |
| 2016-05-31 | 1,606.25 |
| 2016-05-30 | 1,624.79 |
| 2016-05-27 | 1,596.97 |
| 2016-05-26 | 1,596.97 |
| 2016-05-25 | 1,596.97 |
| 2016-05-24 | 1,596.97 |
| 2016-05-23 | 1,606.25 |
| 2016-05-20 | 1,615.52 |
| 2016-05-19 | 1,634.07 |
| 2016-05-18 | 1,652.61 |
| 2016-05-17 | 1,652.61 |
| 2016-05-16 | 1,615.52 |
| 2016-05-13 | 1,624.79 |
| 2016-05-12 | 1,634.07 |
| 2016-05-11 | 1,634.07 |
| 2016-05-10 | 1,634.07 |
| 2016-05-09 | 1,634.07 |
| 2016-05-06 | 1,624.79 |
| 2016-05-05 | 1,643.34 |
| 2016-05-04 | 1,643.34 |
| 2016-05-03 | 1,643.34 |
| 2016-04-29 | 1,643.34 |
| 2016-04-28 | 1,643.34 |
| 2016-04-27 | 1,643.34 |
| 2016-04-26 | 1,652.61 |
| 2016-04-25 | 1,661.88 |
| 2016-04-22 | 1,643.34 |
| 2016-04-21 | 1,624.79 |
| 2016-04-20 | 1,624.79 |
| 2016-04-19 | 1,615.52 |
| 2016-04-18 | 1,634.07 |
| 2016-04-15 | 1,634.07 |
| 2016-04-14 | 1,624.79 |
| 2016-04-13 | 1,689.70 |
| 2016-04-12 | 1,680.43 |
| 2016-04-11 | 1,736.07 |
| 2016-04-08 | 1,661.88 |
| 2016-04-07 | 1,606.25 |
| 2016-04-06 | 1,606.25 |
| 2016-04-05 | 1,624.79 |
| 2016-04-01 | 1,615.52 |
| 2016-03-31 | 1,624.79 |
| 2016-03-30 | 1,634.07 |
| 2016-03-29 | 1,634.07 |
| 2016-03-24 | 1,634.07 |
| 2016-03-23 | 1,634.07 |
| 2016-03-22 | 1,634.07 |
| 2016-03-21 | 1,634.07 |
| 2016-03-18 | 1,615.52 |
| 2016-03-17 | 1,615.52 |
| 2016-03-16 | 1,606.25 |
| 2016-03-15 | 1,634.07 |
| 2016-03-14 | 1,606.25 |
| 2016-03-11 | 1,606.25 |
| 2016-03-10 | 1,606.25 |
| 2016-03-09 | 1,606.25 |
| 2016-03-08 | 1,615.52 |
| 2016-03-07 | 1,634.07 |
| 2016-03-04 | 1,652.61 |
| 2016-03-03 | 1,634.07 |
| 2016-03-02 | 1,634.07 |
| 2016-03-01 | 1,596.97 |
| 2016-02-29 | 1,550.61 |
| 2016-02-26 | 1,550.61 |
| 2016-02-25 | 1,550.61 |
| 2016-02-24 | 1,559.88 |
| 2016-02-23 | 1,578.43 |
| 2016-02-22 | 1,634.07 |
| 2016-02-19 | 1,615.52 |
| 2016-02-18 | 1,596.97 |
| 2016-02-17 | 1,559.88 |
| 2016-02-16 | 1,559.88 |
| 2016-02-15 | 1,550.61 |
| 2016-02-12 | 1,532.06 |
| 2016-02-11 | 1,569.15 |
| 2016-02-05 | 1,578.43 |
| 2016-02-04 | 1,569.15 |
| 2016-02-03 | 1,569.15 |
| 2016-02-02 | 1,569.15 |
| 2016-02-01 | 1,550.61 |
| 2016-01-29 | 1,532.06 |
| 2016-01-28 | 1,532.06 |
| 2016-01-27 | 1,532.06 |
| 2016-01-26 | 1,559.88 |
| 2016-01-25 | 1,559.88 |
| 2016-01-22 | 1,550.61 |
| 2016-01-21 | 1,532.06 |
| 2016-01-20 | 1,522.79 |
| 2016-01-19 | 1,522.79 |
| 2016-01-18 | 1,494.97 |
| 2016-01-15 | 1,494.97 |
| 2016-01-14 | 1,550.61 |
| 2016-01-13 | 1,467.15 |
| 2016-01-12 | 1,467.15 |
| 2016-01-11 | 1,457.88 |
| 2016-01-08 | 1,513.52 |
| 2016-01-07 | 1,513.52 |
| 2016-01-06 | 1,559.88 |
| 2016-01-05 | 1,606.25 |
| 2016-01-04 | 1,587.70 |
| 2015-12-31 | 1,671.16 |
| 2015-12-30 | 1,717.52 |
| 2015-12-29 | 1,615.52 |
| 2015-12-28 | 1,550.61 |
| 2015-12-24 | 1,448.60 |
| 2015-12-23 | 1,448.60 |
| 2015-12-22 | 1,476.42 |
| 2015-12-21 | 1,541.33 |
| 2015-12-18 | 1,541.33 |
| 2015-12-17 | 1,550.61 |
| 2015-12-16 | 1,471.79 |
| 2015-12-15 | 1,554.51 |
| 2015-12-14 | 1,490.17 |
| 2015-12-11 | 1,453.40 |
| 2015-12-10 | 1,490.17 |
| 2015-12-09 | 1,471.79 |
| 2015-12-08 | 1,526.94 |
| 2015-12-07 | 1,526.94 |
| 2015-12-04 | 1,526.94 |
| 2015-12-03 | 1,536.13 |
| 2015-12-02 | 1,554.51 |
| 2015-12-01 | 1,462.59 |
| 2015-11-30 | 1,462.59 |
| 2015-11-27 | 1,536.13 |
| 2015-11-26 | 1,536.13 |
| 2015-11-25 | 1,536.13 |
| 2015-11-24 | 1,536.13 |
| 2015-11-23 | 1,536.13 |
| 2015-11-20 | 1,563.70 |
| 2015-11-19 | 1,563.70 |
| 2015-11-18 | 1,572.90 |
| 2015-11-17 | 1,508.55 |
| 2015-11-16 | 1,591.28 |
| 2015-11-13 | 1,591.28 |
| 2015-11-12 | 1,591.28 |
| 2015-11-11 | 1,554.51 |
| 2015-11-10 | 1,637.24 |
| 2015-11-09 | 1,637.24 |
| 2015-11-06 | 1,646.43 |
| 2015-11-05 | 1,683.20 |
| 2015-11-04 | 1,554.51 |
| 2015-11-03 | 1,637.24 |
| 2015-11-02 | 1,637.24 |
| 2015-10-30 | 1,637.24 |
| 2015-10-29 | 1,637.24 |
| 2015-10-28 | 1,655.62 |
| 2015-10-27 | 1,655.62 |
| 2015-10-26 | 1,655.62 |
| 2015-10-23 | 1,738.35 |
| 2015-10-22 | 1,738.35 |
| 2015-10-20 | 1,738.35 |
| 2015-10-19 | 1,738.35 |
| 2015-10-16 | 1,719.96 |
| 2015-10-15 | 1,775.11 |
| 2015-10-14 | 1,683.20 |
| 2015-10-13 | 1,646.43 |
| 2015-10-12 | 1,646.43 |
| 2015-10-09 | 1,692.39 |
| 2015-10-08 | 1,738.35 |
| 2015-10-07 | 1,738.35 |
| 2015-10-06 | 1,738.35 |
| 2015-10-05 | 1,738.35 |
| 2015-10-02 | 1,738.35 |
| 2015-09-30 | 1,756.73 |
| 2015-09-29 | 1,756.73 |
| 2015-09-25 | 1,756.73 |
| 2015-09-24 | 1,756.73 |
| 2015-09-23 | 1,756.73 |
| 2015-09-22 | 1,756.73 |
| 2015-09-21 | 1,765.92 |
| 2015-09-18 | 1,765.92 |
| 2015-09-17 | 1,775.11 |
| 2015-09-16 | 1,674.00 |
| 2015-09-15 | 1,646.43 |
| 2015-09-14 | 1,674.00 |
| 2015-09-11 | 1,655.62 |
| 2015-09-10 | 1,775.11 |
| 2015-09-09 | 1,710.77 |
| 2015-09-08 | 1,747.54 |
| 2015-09-07 | 1,765.92 |
| 2015-09-04 | 1,765.92 |
| 2015-09-02 | 1,802.69 |
| 2015-09-01 | 1,775.11 |
| 2015-08-31 | 1,729.15 |
| 2015-08-28 | 1,738.35 |
| 2015-08-27 | 1,729.15 |
| 2015-08-26 | 1,738.35 |
| 2015-08-25 | 1,660.22 |
| 2015-08-24 | 1,615.99 |
| 2015-08-21 | 1,713.29 |
| 2015-08-20 | 1,713.29 |
| 2015-08-19 | 1,819.43 |
| 2015-08-18 | 1,828.28 |
| 2015-08-17 | 1,713.29 |
| 2015-08-14 | 1,713.29 |
| 2015-08-13 | 1,730.98 |
| 2015-08-12 | 1,730.98 |
| 2015-08-11 | 1,784.05 |
| 2015-08-10 | 1,784.05 |
| 2015-08-07 | 1,784.05 |
| 2015-08-06 | 1,792.90 |
| 2015-08-05 | 1,792.90 |
| 2015-08-04 | 1,819.43 |
| 2015-08-03 | 1,810.59 |
| 2015-07-31 | 1,819.43 |
| 2015-07-30 | 1,819.43 |
| 2015-07-29 | 1,845.97 |
| 2015-07-28 | 1,837.12 |
| 2015-07-27 | 1,784.05 |
| 2015-07-24 | 1,837.12 |
| 2015-07-23 | 1,845.97 |
| 2015-07-22 | 1,854.81 |
| 2015-07-21 | 1,828.28 |
| 2015-07-20 | 1,845.97 |
| 2015-07-17 | 1,810.59 |
| 2015-07-16 | 1,784.05 |
| 2015-07-15 | 1,907.89 |
| 2015-07-14 | 1,837.12 |
| 2015-07-13 | 1,828.28 |
| 2015-07-10 | 1,757.52 |
| 2015-07-09 | 1,775.21 |
| 2015-07-08 | 1,651.37 |
| 2015-07-07 | 1,669.06 |
| 2015-07-06 | 1,669.06 |
| 2015-07-03 | 1,775.21 |
| 2015-07-02 | 1,819.43 |
| 2015-06-30 | 1,784.05 |
| 2015-06-29 | 1,801.74 |
| 2015-06-26 | 1,899.04 |
| 2015-06-25 | 1,881.35 |
| 2015-06-24 | 1,881.35 |
| 2015-06-23 | 1,872.50 |
| 2015-06-22 | 1,881.35 |
| 2015-06-19 | 1,845.97 |
| 2015-06-18 | 1,845.97 |
| 2015-06-17 | 1,845.97 |
| 2015-06-16 | 1,819.43 |
| 2015-06-15 | 1,837.12 |
| 2015-06-12 | 1,845.97 |
| 2015-06-11 | 1,863.66 |
| 2015-06-10 | 1,863.66 |
| 2015-06-09 | 1,828.28 |
| 2015-06-08 | 1,872.50 |
| 2015-06-05 | 1,907.89 |
| 2015-06-04 | 1,969.80 |
| 2015-06-03 | 1,863.66 |
| 2015-06-02 | 1,863.66 |
| 2015-06-01 | 1,872.50 |
| 2015-05-29 | 1,863.66 |
| 2015-05-28 | 1,828.28 |
| 2015-05-27 | 1,828.28 |
| 2015-05-26 | 1,837.12 |
| 2015-05-22 | 1,837.12 |
| 2015-05-21 | 1,837.12 |
| 2015-05-20 | 1,845.97 |
| 2015-05-19 | 1,810.59 |
| 2015-05-18 | 1,837.12 |
| 2015-05-15 | 1,854.81 |
| 2015-05-14 | 1,837.12 |
| 2015-05-13 | 1,801.74 |
| 2015-05-12 | 1,801.74 |
| 2015-05-11 | 1,801.74 |
| 2015-05-08 | 1,775.21 |
| 2015-05-07 | 1,748.67 |
| 2015-05-06 | 1,801.74 |
| 2015-05-05 | 1,801.74 |
| 2015-05-04 | 1,845.97 |
| 2015-04-30 | 1,792.90 |
| 2015-04-29 | 1,766.36 |
| 2015-04-28 | 1,810.59 |
| 2015-04-27 | 1,775.21 |
| 2015-04-24 | 1,801.74 |
| 2015-04-23 | 1,792.90 |
| 2015-04-22 | 1,810.59 |
| 2015-04-21 | 1,766.36 |
| 2015-04-20 | 1,739.82 |
| 2015-04-17 | 1,748.67 |
| 2015-04-16 | 1,739.82 |
| 2015-04-15 | 1,748.67 |
| 2015-04-14 | 1,739.82 |
| 2015-04-13 | 1,739.82 |
| 2015-04-10 | 1,730.98 |
| 2015-04-09 | 1,722.13 |
| 2015-04-08 | 1,739.82 |
| 2015-04-02 | 1,739.82 |
| 2015-04-01 | 1,739.82 |
| 2015-03-31 | 1,739.82 |
| 2015-03-30 | 1,739.82 |
| 2015-03-27 | 1,784.05 |
| 2015-03-26 | 1,784.05 |
| 2015-03-25 | 1,739.82 |
| 2015-03-24 | 1,739.82 |
| 2015-03-23 | 1,739.82 |
| 2015-03-20 | 1,739.82 |
| 2015-03-19 | 1,748.67 |
| 2015-03-18 | 1,748.67 |
| 2015-03-17 | 1,739.82 |
| 2015-03-16 | 1,739.82 |
| 2015-03-13 | 1,775.21 |
| 2015-03-12 | 1,757.52 |
| 2015-03-11 | 1,792.90 |
| 2015-03-10 | 1,775.21 |
| 2015-03-09 | 1,722.13 |
| 2015-03-06 | 1,722.13 |
| 2015-03-05 | 1,722.13 |
| 2015-03-04 | 1,722.13 |
| 2015-03-03 | 1,722.13 |
| 2015-03-02 | 1,730.98 |
| 2015-02-27 | 1,775.21 |
| 2015-02-26 | 1,775.21 |
| 2015-02-25 | 1,784.05 |
| 2015-02-24 | 1,792.90 |
| 2015-02-23 | 1,792.90 |
| 2015-02-18 | 1,819.43 |
| 2015-02-17 | 1,748.67 |
| 2015-02-16 | 1,766.36 |
| 2015-02-13 | 1,766.36 |
| 2015-02-12 | 1,819.43 |
| 2015-02-11 | 1,775.21 |
| 2015-02-10 | 1,784.05 |
| 2015-02-09 | 1,784.05 |
| 2015-02-06 | 1,784.05 |
| 2015-02-05 | 1,775.21 |
| 2015-02-04 | 1,757.52 |
| 2015-02-03 | 1,792.90 |
| 2015-02-02 | 1,784.05 |
| 2015-01-30 | 1,792.90 |
| 2015-01-29 | 1,792.90 |
| 2015-01-28 | 1,775.21 |
| 2015-01-27 | 1,784.05 |
| 2015-01-26 | 1,775.21 |
| 2015-01-23 | 1,775.21 |
| 2015-01-22 | 1,784.05 |
| 2015-01-21 | 1,766.36 |
| 2015-01-20 | 1,775.21 |
| 2015-01-19 | 1,792.90 |
| 2015-01-16 | 1,792.90 |
| 2015-01-15 | 1,801.74 |
| 2015-01-14 | 1,792.90 |
| 2015-01-13 | 1,784.05 |
| 2015-01-12 | 1,792.90 |
| 2015-01-09 | 1,801.74 |
| 2015-01-08 | 1,801.74 |
| 2015-01-07 | 1,837.12 |
| 2015-01-06 | 1,837.12 |
| 2015-01-05 | 1,845.97 |
| 2015-01-02 | 1,854.81 |
| 2014-12-31 | 1,854.81 |
| 2014-12-30 | 1,854.81 |
| 2014-12-29 | 1,854.81 |
| 2014-12-24 | 1,872.50 |
| 2014-12-23 | 1,863.66 |
| 2014-12-22 | 1,810.59 |
| 2014-12-19 | 1,810.59 |
| 2014-12-18 | 1,828.28 |
| 2014-12-17 | 1,863.66 |
| 2014-12-16 | 1,868.08 |
| 2014-12-15 | 1,868.08 |
| 2014-12-12 | 1,850.59 |
| 2014-12-11 | 1,850.59 |
| 2014-12-10 | 1,850.59 |
| 2014-12-09 | 1,850.59 |
| 2014-12-08 | 1,841.84 |
| 2014-12-05 | 1,824.35 |
| 2014-12-04 | 1,806.85 |
| 2014-12-03 | 1,798.11 |
| 2014-12-02 | 1,798.11 |
| 2014-12-01 | 1,780.61 |
| 2014-11-28 | 1,824.35 |
| 2014-11-27 | 1,850.59 |
| 2014-11-26 | 1,789.36 |
| 2014-11-25 | 1,798.11 |
| 2014-11-24 | 1,798.11 |
| 2014-11-21 | 1,798.11 |
| 2014-11-20 | 1,763.12 |
| 2014-11-19 | 1,815.60 |
| 2014-11-18 | 1,798.11 |
| 2014-11-17 | 1,780.61 |
| 2014-11-14 | 1,780.61 |
| 2014-11-13 | 1,780.61 |
| 2014-11-12 | 1,780.61 |
| 2014-11-11 | 1,763.12 |
| 2014-11-10 | 1,771.86 |
| 2014-11-07 | 1,771.86 |
| 2014-11-06 | 1,771.86 |
| 2014-11-05 | 1,771.86 |
| 2014-11-04 | 1,780.61 |
| 2014-11-03 | 1,780.61 |
| 2014-10-31 | 1,815.60 |
| 2014-10-30 | 1,815.60 |
| 2014-10-29 | 1,833.09 |
| 2014-10-28 | 1,850.59 |
| 2014-10-27 | 1,850.59 |
| 2014-10-24 | 1,806.85 |
| 2014-10-23 | 1,798.11 |
| 2014-10-22 | 1,806.85 |
| 2014-10-21 | 1,806.85 |
| 2014-10-20 | 1,824.35 |
| 2014-10-17 | 1,833.09 |
| 2014-10-16 | 1,833.09 |
| 2014-10-15 | 1,833.09 |
| 2014-10-14 | 1,833.09 |
| 2014-10-13 | 1,833.09 |
| 2014-10-10 | 1,815.60 |
| 2014-10-09 | 1,815.60 |
| 2014-10-08 | 1,815.60 |
| 2014-10-07 | 1,789.36 |
| 2014-10-06 | 1,780.61 |
| 2014-10-03 | 1,798.11 |
| 2014-09-30 | 1,736.88 |
| 2014-09-29 | 1,728.13 |
| 2014-09-26 | 1,824.35 |
| 2014-09-25 | 1,815.60 |
| 2014-09-24 | 1,815.60 |
| 2014-09-23 | 1,824.35 |
| 2014-09-22 | 1,824.35 |
| 2014-09-19 | 1,824.35 |
| 2014-09-18 | 1,824.35 |
| 2014-09-17 | 1,824.35 |
| 2014-09-16 | 1,815.60 |
| 2014-09-15 | 1,815.60 |
| 2014-09-12 | 1,815.60 |
| 2014-09-11 | 1,824.35 |
| 2014-09-10 | 1,824.35 |
| 2014-09-08 | 1,798.11 |
| 2014-09-05 | 1,780.61 |
| 2014-09-04 | 1,780.61 |
| 2014-09-03 | 1,780.61 |
| 2014-09-02 | 1,780.61 |
| 2014-09-01 | 1,780.61 |
| 2014-08-29 | 1,815.60 |
| 2014-08-28 | 1,763.12 |
| 2014-08-27 | 1,815.60 |
| 2014-08-26 | 1,789.36 |
| 2014-08-25 | 1,814.66 |
| 2014-08-22 | 1,797.79 |
| 2014-08-21 | 1,789.36 |
| 2014-08-20 | 1,789.36 |
| 2014-08-19 | 1,789.36 |
| 2014-08-18 | 1,797.79 |
| 2014-08-15 | 1,806.23 |
| 2014-08-14 | 1,814.66 |
| 2014-08-13 | 1,823.10 |
| 2014-08-12 | 1,823.10 |
| 2014-08-11 | 1,823.10 |
| 2014-08-08 | 1,823.10 |
| 2014-08-07 | 1,823.10 |
| 2014-08-06 | 1,823.10 |
| 2014-08-05 | 1,823.10 |
| 2014-08-04 | 1,839.97 |
| 2014-08-01 | 1,780.92 |
| 2014-07-31 | 1,780.92 |
| 2014-07-30 | 1,772.49 |
| 2014-07-29 | 1,873.70 |
| 2014-07-28 | 1,772.49 |
| 2014-07-25 | 1,797.79 |
| 2014-07-24 | 1,789.36 |
| 2014-07-23 | 1,797.79 |
| 2014-07-22 | 1,814.66 |
| 2014-07-21 | 1,814.66 |
| 2014-07-18 | 1,797.79 |
| 2014-07-17 | 1,780.92 |
| 2014-07-16 | 1,797.79 |
| 2014-07-15 | 1,780.92 |
| 2014-07-14 | 1,780.92 |
| 2014-07-11 | 1,797.79 |
| 2014-07-10 | 1,797.79 |
| 2014-07-09 | 1,797.79 |
| 2014-07-08 | 1,789.36 |
| 2014-07-07 | 1,789.36 |
| 2014-07-04 | 1,780.92 |
| 2014-07-03 | 1,789.36 |
| 2014-07-02 | 1,780.92 |
| 2014-06-30 | 1,789.36 |
| 2014-06-27 | 1,806.23 |
| 2014-06-26 | 1,814.66 |
| 2014-06-25 | 1,856.84 |
| 2014-06-24 | 1,907.44 |
| 2014-06-23 | 1,848.40 |
| 2014-06-20 | 1,848.40 |
| 2014-06-19 | 1,899.01 |
| 2014-06-18 | 1,899.01 |
| 2014-06-17 | 1,899.01 |
| 2014-06-16 | 1,899.01 |
| 2014-06-13 | 1,899.01 |
| 2014-06-12 | 1,839.97 |
| 2014-06-11 | 1,899.01 |
| 2014-06-10 | 1,907.44 |
| 2014-06-09 | 1,907.44 |
| 2014-06-06 | 1,856.84 |
| 2014-06-05 | 1,882.14 |
| 2014-06-04 | 1,873.70 |
| 2014-06-03 | 1,823.10 |
| 2014-05-30 | 1,764.05 |
| 2014-05-29 | 1,780.92 |
| 2014-05-28 | 1,789.36 |
| 2014-05-27 | 1,823.10 |
| 2014-05-26 | 1,789.36 |
| 2014-05-23 | 1,797.79 |
| 2014-05-22 | 1,797.79 |
| 2014-05-21 | 1,755.62 |
| 2014-05-20 | 1,764.05 |
| 2014-05-19 | 1,772.49 |
| 2014-05-16 | 1,772.49 |
| 2014-05-15 | 1,780.92 |
| 2014-05-14 | 1,780.92 |
| 2014-05-13 | 1,780.92 |
| 2014-05-12 | 1,764.05 |
| 2014-05-09 | 1,772.49 |
| 2014-05-08 | 1,713.45 |
| 2014-05-07 | 1,738.75 |
| 2014-05-05 | 1,755.62 |
| 2014-05-02 | 1,755.62 |
| 2014-04-30 | 1,755.62 |
| 2014-04-29 | 1,747.19 |
| 2014-04-28 | 1,747.19 |
| 2014-04-25 | 1,747.19 |
| 2014-04-24 | 1,755.62 |
| 2014-04-23 | 1,755.62 |
| 2014-04-22 | 1,755.62 |
| 2014-04-17 | 1,747.19 |
| 2014-04-16 | 1,755.62 |
| 2014-04-15 | 1,755.62 |
| 2014-04-14 | 1,789.36 |
| 2014-04-11 | 1,789.36 |
| 2014-04-10 | 1,780.92 |
| 2014-04-09 | 1,780.92 |
| 2014-04-08 | 1,789.36 |
| 2014-04-07 | 1,755.62 |
| 2014-04-04 | 1,814.66 |
| 2014-04-03 | 1,831.53 |
| 2014-04-02 | 1,823.10 |
| 2014-04-01 | 1,831.53 |
| 2014-03-31 | 1,831.53 |
| 2014-03-28 | 1,856.84 |
| 2014-03-27 | 1,831.53 |
| 2014-03-26 | 1,839.97 |
| 2014-03-25 | 1,848.40 |
| 2014-03-24 | 1,831.53 |
| 2014-03-21 | 1,831.53 |
| 2014-03-20 | 1,823.10 |
| 2014-03-19 | 1,882.14 |
| 2014-03-18 | 1,890.57 |
| 2014-03-17 | 1,856.84 |
| 2014-03-14 | 1,856.84 |
| 2014-03-13 | 1,856.84 |
| 2014-03-12 | 1,865.27 |
| 2014-03-11 | 1,873.70 |
| 2014-03-10 | 1,899.01 |
| 2014-03-07 | 1,899.01 |
| 2014-03-06 | 1,899.01 |
| 2014-03-05 | 1,907.44 |
| 2014-03-04 | 1,915.88 |
| 2014-03-03 | 1,915.88 |
| 2014-02-28 | 1,915.88 |
| 2014-02-27 | 1,915.88 |
| 2014-02-26 | 1,915.88 |
| 2014-02-25 | 1,907.44 |
| 2014-02-24 | 1,915.88 |
| 2014-02-21 | 1,915.88 |
| 2014-02-20 | 1,915.88 |
| 2014-02-19 | 1,907.44 |
| 2014-02-18 | 1,907.44 |
| 2014-02-17 | 1,915.88 |
| 2014-02-14 | 1,924.31 |
| 2014-02-13 | 1,924.31 |
| 2014-02-12 | 1,924.31 |
| 2014-02-11 | 1,924.31 |
| 2014-02-10 | 1,958.05 |
| 2014-02-07 | 1,941.18 |
| 2014-02-06 | 1,949.62 |
| 2014-02-05 | 1,907.44 |
| 2014-02-04 | 1,941.18 |
| 2014-01-30 | 1,831.53 |
| 2014-01-29 | 1,831.53 |
| 2014-01-28 | 1,839.97 |
| 2014-01-27 | 1,839.97 |
| 2014-01-24 | 1,823.10 |
| 2014-01-23 | 1,856.84 |
| 2014-01-22 | 1,848.40 |
| 2014-01-21 | 1,873.70 |
| 2014-01-20 | 1,865.27 |
| 2014-01-17 | 1,856.84 |
| 2014-01-16 | 1,856.84 |
| 2014-01-15 | 1,865.27 |
| 2014-01-14 | 1,865.27 |
| 2014-01-13 | 1,899.01 |
| 2014-01-10 | 1,856.84 |
| 2014-01-09 | 1,873.70 |
| 2014-01-08 | 1,873.70 |
| 2014-01-07 | 1,865.27 |
| 2014-01-06 | 1,882.14 |
| 2014-01-03 | 1,899.01 |
| 2014-01-02 | 1,915.88 |
| 2013-12-31 | 1,915.88 |
| 2013-12-30 | 1,915.88 |
| 2013-12-27 | 1,899.01 |
| 2013-12-24 | 1,831.53 |
| 2013-12-23 | 1,907.44 |
| 2013-12-20 | 1,924.31 |
| 2013-12-19 | 1,924.31 |
| 2013-12-18 | 1,928.53 |
| 2013-12-17 | 1,895.14 |
| 2013-12-16 | 1,895.14 |
| 2013-12-13 | 1,895.14 |
| 2013-12-12 | 1,861.75 |
| 2013-12-11 | 1,886.79 |
| 2013-12-10 | 1,886.79 |
| 2013-12-09 | 1,895.14 |
| 2013-12-06 | 1,886.79 |
| 2013-12-05 | 1,886.79 |
| 2013-12-04 | 1,920.18 |
| 2013-12-03 | 1,920.18 |
| 2013-12-02 | 1,945.23 |
| 2013-11-29 | 1,970.27 |
| 2013-11-28 | 1,970.27 |
| 2013-11-27 | 1,978.62 |
| 2013-11-26 | 1,970.27 |
| 2013-11-25 | 1,953.57 |
| 2013-11-22 | 1,945.23 |
| 2013-11-21 | 1,945.23 |
| 2013-11-20 | 1,911.83 |
| 2013-11-19 | 1,945.23 |
| 2013-11-18 | 1,911.83 |
| 2013-11-15 | 1,978.62 |
| 2013-11-14 | 1,978.62 |
| 2013-11-13 | 1,970.27 |
| 2013-11-12 | 1,945.23 |
| 2013-11-11 | 1,953.57 |
| 2013-11-08 | 1,953.57 |
| 2013-11-07 | 1,970.27 |
| 2013-11-06 | 1,970.27 |
| 2013-11-05 | 1,970.27 |
| 2013-11-04 | 1,970.27 |
| 2013-11-01 | 1,970.27 |
| 2013-10-31 | 1,970.27 |
| 2013-10-30 | 1,953.57 |
| 2013-10-29 | 1,953.57 |
| 2013-10-28 | 1,953.57 |
| 2013-10-25 | 1,920.18 |
| 2013-10-24 | 1,920.18 |
| 2013-10-23 | 1,936.88 |
| 2013-10-22 | 1,945.23 |
| 2013-10-21 | 1,945.23 |
| 2013-10-18 | 1,945.23 |
| 2013-10-17 | 1,936.88 |
| 2013-10-16 | 1,953.57 |
| 2013-10-15 | 1,920.18 |
| 2013-10-11 | 1,945.23 |
| 2013-10-10 | 1,970.27 |
| 2013-10-09 | 1,928.53 |
| 2013-10-08 | 1,961.92 |
| 2013-10-07 | 1,961.92 |
| 2013-10-04 | 2,012.01 |
| 2013-10-03 | 1,970.27 |
| 2013-10-02 | 2,053.75 |
| 2013-09-30 | 2,053.75 |
| 2013-09-27 | 2,053.75 |
| 2013-09-26 | 2,053.75 |
| 2013-09-25 | 2,053.75 |
| 2013-09-24 | 2,045.40 |
| 2013-09-23 | 2,053.75 |
| 2013-09-19 | 2,053.75 |
| 2013-09-18 | 2,020.36 |
| 2013-09-17 | 2,020.36 |
| 2013-09-16 | 1,970.27 |
| 2013-09-13 | 1,978.62 |
| 2013-09-12 | 2,020.36 |
| 2013-09-11 | 2,020.36 |
| 2013-09-10 | 2,020.36 |
| 2013-09-09 | 2,020.36 |
| 2013-09-06 | 2,037.05 |
| 2013-09-05 | 2,037.05 |
| 2013-09-04 | 2,020.36 |
| 2013-09-03 | 2,020.36 |
| 2013-09-02 | 2,028.70 |
| 2013-08-30 | 2,028.70 |
| 2013-08-29 | 2,012.01 |
| 2013-08-28 | 1,986.97 |
| 2013-08-27 | 1,953.57 |
| 2013-08-26 | 2,070.44 |
| 2013-08-23 | 2,042.90 |
| 2013-08-22 | 2,042.90 |
| 2013-08-21 | 2,050.92 |
| 2013-08-20 | 2,050.92 |
| 2013-08-19 | 2,050.92 |
| 2013-08-16 | 2,050.92 |
| 2013-08-15 | 2,066.97 |
| 2013-08-13 | 2,066.97 |
| 2013-08-12 | 2,107.10 |
| 2013-08-09 | 1,946.59 |
| 2013-08-08 | 1,938.56 |
| 2013-08-07 | 1,906.46 |
| 2013-08-06 | 1,906.46 |
| 2013-08-05 | 1,906.46 |
| 2013-08-02 | 1,866.33 |
| 2013-08-01 | 1,866.33 |
| 2013-07-31 | 1,850.28 |
| 2013-07-30 | 1,850.28 |
| 2013-07-29 | 1,866.33 |
| 2013-07-26 | 1,866.33 |
| 2013-07-25 | 1,866.33 |
| 2013-07-24 | 1,866.33 |
| 2013-07-23 | 1,898.43 |
| 2013-07-22 | 1,898.43 |
| 2013-07-19 | 1,906.46 |
| 2013-07-18 | 1,906.46 |
| 2013-07-17 | 1,906.46 |
| 2013-07-16 | 1,906.46 |
| 2013-07-15 | 1,898.43 |
| 2013-07-12 | 1,906.46 |
| 2013-07-11 | 1,906.46 |
| 2013-07-10 | 1,874.35 |
| 2013-07-09 | 1,802.12 |
| 2013-07-08 | 1,802.12 |
| 2013-07-05 | 1,826.20 |
| 2013-07-04 | 1,826.20 |
| 2013-07-03 | 1,826.20 |
| 2013-07-02 | 1,794.09 |
| 2013-06-28 | 1,826.20 |
| 2013-06-27 | 1,810.15 |
| 2013-06-26 | 1,866.33 |
| 2013-06-25 | 1,874.35 |
| 2013-06-24 | 1,994.74 |
| 2013-06-21 | 1,986.71 |
| 2013-06-20 | 2,050.92 |
| 2013-06-19 | 1,922.51 |
| 2013-06-18 | 1,922.51 |
| 2013-06-17 | 1,922.51 |
| 2013-06-14 | 1,986.71 |
| 2013-06-13 | 1,946.59 |
| 2013-06-11 | 1,946.59 |
| 2013-06-10 | 2,010.79 |
| 2013-06-07 | 1,946.59 |
| 2013-06-06 | 1,946.59 |
| 2013-06-05 | 1,954.61 |
| 2013-06-04 | 1,986.71 |
| 2013-06-03 | 1,954.61 |
| 2013-05-31 | 1,946.59 |
| 2013-05-30 | 1,954.61 |
| 2013-05-29 | 1,922.51 |
| 2013-05-28 | 1,914.48 |
| 2013-05-27 | 1,914.48 |
| 2013-05-24 | 1,914.48 |
| 2013-05-23 | 1,914.48 |
| 2013-05-22 | 1,874.35 |
| 2013-05-21 | 1,890.41 |
| 2013-05-20 | 1,874.35 |
| 2013-05-16 | 1,890.41 |
| 2013-05-15 | 1,874.35 |
| 2013-05-14 | 1,890.41 |
| 2013-05-13 | 1,874.35 |
| 2013-05-10 | 1,906.46 |
| 2013-05-09 | 1,906.46 |
| 2013-05-08 | 1,906.46 |
| 2013-05-07 | 1,914.48 |
| 2013-05-06 | 1,914.48 |
| 2013-05-03 | 1,946.59 |
| 2013-05-02 | 1,946.59 |
| 2013-04-30 | 1,946.59 |
| 2013-04-29 | 1,930.53 |
| 2013-04-26 | 1,930.53 |
| 2013-04-25 | 1,946.59 |
| 2013-04-24 | 1,946.59 |
| 2013-04-23 | 1,922.51 |
| 2013-04-22 | 1,946.59 |
| 2013-04-19 | 1,930.53 |
| 2013-04-18 | 1,914.48 |
| 2013-04-17 | 1,914.48 |
| 2013-04-16 | 1,946.59 |
| 2013-04-15 | 1,922.51 |
| 2013-04-12 | 1,922.51 |
| 2013-04-11 | 1,922.51 |
| 2013-04-10 | 1,922.51 |
| 2013-04-09 | 1,914.48 |
| 2013-04-08 | 1,954.61 |
| 2013-04-05 | 1,954.61 |
| 2013-04-03 | 1,954.61 |
| 2013-04-02 | 1,954.61 |
| 2013-03-28 | 1,954.61 |
| 2013-03-27 | 1,954.61 |
| 2013-03-26 | 1,954.61 |
| 2013-03-25 | 1,954.61 |
| 2013-03-22 | 1,946.59 |
| 2013-03-21 | 1,962.64 |
| 2013-03-20 | 2,002.77 |
| 2013-03-19 | 1,954.61 |
| 2013-03-18 | 1,954.61 |
| 2013-03-15 | 1,962.64 |
| 2013-03-14 | 1,970.66 |
| 2013-03-13 | 1,970.66 |
| 2013-03-12 | 1,946.59 |
| 2013-03-11 | 1,986.71 |
| 2013-03-08 | 1,986.71 |
| 2013-03-07 | 1,994.74 |
| 2013-03-06 | 1,986.71 |
| 2013-03-05 | 1,994.74 |
| 2013-03-04 | 1,970.66 |
| 2013-03-01 | 1,938.56 |
| 2013-02-28 | 1,890.41 |
| 2013-02-27 | 1,938.56 |
| 2013-02-26 | 1,954.61 |
| 2013-02-25 | 1,954.61 |
| 2013-02-22 | 1,962.64 |
| 2013-02-21 | 1,962.64 |
| 2013-02-20 | 1,986.71 |
| 2013-02-19 | 1,946.59 |
| 2013-02-18 | 1,906.46 |
| 2013-02-15 | 1,922.51 |
| 2013-02-14 | 1,850.28 |
| 2013-02-08 | 1,826.20 |
| 2013-02-07 | 1,810.15 |
| 2013-02-06 | 1,818.17 |
| 2013-02-05 | 1,786.07 |
| 2013-02-04 | 1,786.07 |
| 2013-02-01 | 1,786.07 |
| 2013-01-31 | 1,778.04 |
| 2013-01-30 | 1,745.94 |
| 2013-01-29 | 1,745.94 |
| 2013-01-28 | 1,745.94 |
| 2013-01-25 | 1,745.94 |
| 2013-01-24 | 1,745.94 |
| 2013-01-23 | 1,794.09 |
| 2013-01-22 | 1,802.12 |
| 2013-01-21 | 1,818.17 |
| 2013-01-18 | 1,802.12 |
| 2013-01-17 | 1,802.12 |
| 2013-01-16 | 1,802.12 |
| 2013-01-15 | 1,770.02 |
| 2013-01-14 | 1,770.02 |
| 2013-01-11 | 1,729.89 |
| 2013-01-10 | 1,729.89 |
| 2013-01-09 | 1,705.81 |
| 2013-01-08 | 1,705.81 |
| 2013-01-07 | 1,697.79 |
| 2013-01-04 | 1,689.76 |
| 2013-01-03 | 1,689.76 |
| 2013-01-02 | 1,713.84 |
| 2012-12-31 | 1,713.84 |
| 2012-12-28 | 1,713.84 |
| 2012-12-27 | 1,713.84 |
| 2012-12-24 | 1,689.76 |
| 2012-12-21 | 1,673.71 |
| 2012-12-20 | 1,625.55 |
| 2012-12-19 | 1,633.58 |
| 2012-12-18 | 1,633.58 |
| 2012-12-17 | 1,593.45 |
| 2012-12-14 | 1,613.51 |
| 2012-12-13 | 1,581.78 |
| 2012-12-12 | 1,589.72 |
| 2012-12-11 | 1,573.85 |
| 2012-12-10 | 1,573.85 |
| 2012-12-07 | 1,573.85 |
| 2012-12-06 | 1,565.92 |
| 2012-12-05 | 1,581.78 |
| 2012-12-04 | 1,581.78 |
| 2012-12-03 | 1,581.78 |
| 2012-11-30 | 1,597.65 |
| 2012-11-29 | 1,550.05 |
| 2012-11-28 | 1,621.45 |
| 2012-11-27 | 1,621.45 |
| 2012-11-26 | 1,629.38 |
| 2012-11-23 | 1,629.38 |
| 2012-11-22 | 1,565.92 |
| 2012-11-21 | 1,542.12 |
| 2012-11-20 | 1,542.12 |
| 2012-11-19 | 1,645.25 |
| 2012-11-16 | 1,597.65 |
| 2012-11-15 | 1,597.65 |
| 2012-11-14 | 1,637.31 |
| 2012-11-13 | 1,613.51 |
| 2012-11-12 | 1,613.51 |
| 2012-11-09 | 1,637.31 |
| 2012-11-08 | 1,613.51 |
| 2012-11-07 | 1,613.51 |
| 2012-11-06 | 1,605.58 |
| 2012-11-05 | 1,550.05 |
| 2012-11-02 | 1,534.18 |
| 2012-11-01 | 1,534.18 |
| 2012-10-31 | 1,526.25 |
| 2012-10-30 | 1,518.32 |
| 2012-10-29 | 1,494.52 |
| 2012-10-26 | 1,534.18 |
| 2012-10-25 | 1,565.92 |
| 2012-10-24 | 1,581.78 |
| 2012-10-22 | 1,526.25 |
| 2012-10-19 | 1,526.25 |
| 2012-10-18 | 1,518.32 |
| 2012-10-17 | 1,462.79 |
| 2012-10-16 | 1,431.06 |
| 2012-10-15 | 1,431.06 |
| 2012-10-12 | 1,431.06 |
| 2012-10-11 | 1,407.26 |
| 2012-10-10 | 1,399.32 |
| 2012-10-09 | 1,407.26 |
| 2012-10-08 | 1,375.53 |
| 2012-10-05 | 1,407.26 |
| 2012-10-04 | 1,415.19 |
| 2012-10-03 | 1,415.19 |
| 2012-09-28 | 1,415.19 |
| 2012-09-27 | 1,399.32 |
| 2012-09-26 | 1,383.46 |
| 2012-09-25 | 1,383.46 |
| 2012-09-24 | 1,383.46 |
| 2012-09-21 | 1,391.39 |
| 2012-09-20 | 1,375.53 |
| 2012-09-19 | 1,375.53 |
| 2012-09-18 | 1,375.53 |
| 2012-09-17 | 1,367.59 |
| 2012-09-14 | 1,367.59 |
| 2012-09-13 | 1,351.73 |
| 2012-09-12 | 1,351.73 |
| 2012-09-11 | 1,359.66 |
| 2012-09-10 | 1,367.59 |
| 2012-09-07 | 1,367.59 |
| 2012-09-06 | 1,375.53 |
| 2012-09-05 | 1,375.53 |
| 2012-09-04 | 1,351.73 |
| 2012-09-03 | 1,327.93 |
| 2012-08-31 | 1,331.89 |
| 2012-08-30 | 1,361.57 |
| 2012-08-29 | 1,376.41 |
| 2012-08-28 | 1,383.83 |
| 2012-08-27 | 1,391.25 |
| 2012-08-24 | 1,435.76 |
| 2012-08-23 | 1,435.76 |
| 2012-08-22 | 1,383.83 |
| 2012-08-21 | 1,383.83 |
| 2012-08-20 | 1,383.83 |
| 2012-08-17 | 1,383.83 |
| 2012-08-16 | 1,383.83 |
| 2012-08-15 | 1,354.15 |
| 2012-08-14 | 1,354.15 |
| 2012-08-13 | 1,428.34 |
| 2012-08-10 | 1,458.02 |
| 2012-08-09 | 1,458.02 |
| 2012-08-08 | 1,458.02 |
| 2012-08-07 | 1,435.76 |
| 2012-08-06 | 1,435.76 |
| 2012-08-03 | 1,435.76 |
| 2012-08-02 | 1,450.60 |
| 2012-08-01 | 1,428.34 |
| 2012-07-31 | 1,428.34 |
| 2012-07-30 | 1,428.34 |
| 2012-07-27 | 1,406.09 |
| 2012-07-26 | 1,391.25 |
| 2012-07-25 | 1,391.25 |
| 2012-07-24 | 1,413.51 |
| 2012-07-23 | 1,413.51 |
| 2012-07-20 | 1,435.76 |
| 2012-07-19 | 1,428.34 |
| 2012-07-18 | 1,420.92 |
| 2012-07-17 | 1,450.60 |
| 2012-07-16 | 1,450.60 |
| 2012-07-13 | 1,450.60 |
| 2012-07-12 | 1,450.60 |
| 2012-07-11 | 1,450.60 |
| 2012-07-10 | 1,450.60 |
| 2012-07-09 | 1,450.60 |
| 2012-07-06 | 1,450.60 |
| 2012-07-05 | 1,443.18 |
| 2012-07-04 | 1,443.18 |
| 2012-07-03 | 1,443.18 |
| 2012-06-29 | 1,443.18 |
| 2012-06-28 | 1,420.92 |
| 2012-06-27 | 1,420.92 |
| 2012-06-26 | 1,435.76 |
| 2012-06-25 | 1,346.73 |
| 2012-06-22 | 1,346.73 |
| 2012-06-21 | 1,383.83 |
| 2012-06-20 | 1,383.83 |
| 2012-06-19 | 1,368.99 |
| 2012-06-18 | 1,368.99 |
| 2012-06-15 | 1,368.99 |
| 2012-06-14 | 1,309.64 |
| 2012-06-13 | 1,346.73 |
| 2012-06-12 | 1,309.64 |
| 2012-06-11 | 1,324.48 |
| 2012-06-08 | 1,346.73 |
| 2012-06-07 | 1,324.48 |
| 2012-06-06 | 1,324.48 |
| 2012-06-05 | 1,324.48 |
| 2012-06-04 | 1,324.48 |
| 2012-06-01 | 1,324.48 |
| 2012-05-31 | 1,317.06 |
| 2012-05-30 | 1,324.48 |
| 2012-05-29 | 1,279.96 |
| 2012-05-28 | 1,272.54 |
| 2012-05-25 | 1,272.54 |
| 2012-05-24 | 1,272.54 |
| 2012-05-23 | 1,257.70 |
| 2012-05-22 | 1,272.54 |
| 2012-05-21 | 1,265.12 |
| 2012-05-18 | 1,250.28 |
| 2012-05-17 | 1,309.64 |
| 2012-05-16 | 1,376.41 |
| 2012-05-15 | 1,420.92 |
| 2012-05-14 | 1,420.92 |
| 2012-05-11 | 1,435.76 |
| 2012-05-10 | 1,435.76 |
| 2012-05-09 | 1,435.76 |
| 2012-05-08 | 1,443.18 |
| 2012-05-07 | 1,450.60 |
| 2012-05-04 | 1,458.02 |
| 2012-05-03 | 1,420.92 |
| 2012-05-02 | 1,420.92 |
| 2012-04-30 | 1,450.60 |
| 2012-04-27 | 1,458.02 |
| 2012-04-26 | 1,420.92 |
| 2012-04-25 | 1,413.51 |
| 2012-04-24 | 1,398.67 |
| 2012-04-23 | 1,383.83 |
| 2012-04-20 | 1,443.18 |
| 2012-04-19 | 1,443.18 |
| 2012-04-18 | 1,443.18 |
| 2012-04-17 | 1,450.60 |
| 2012-04-16 | 1,450.60 |
| 2012-04-13 | 1,450.60 |
| 2012-04-12 | 1,428.34 |
| 2012-04-11 | 1,420.92 |
| 2012-04-10 | 1,428.34 |
| 2012-04-05 | 1,458.02 |
| 2012-04-03 | 1,458.02 |
| 2012-04-02 | 1,458.02 |
| 2012-03-30 | 1,458.02 |
| 2012-03-29 | 1,443.18 |
| 2012-03-28 | 1,450.60 |
| 2012-03-27 | 1,450.60 |
| 2012-03-26 | 1,458.02 |
| 2012-03-23 | 1,458.02 |
| 2012-03-22 | 1,383.83 |
| 2012-03-21 | 1,391.25 |
| 2012-03-20 | 1,472.86 |
| 2012-03-19 | 1,480.28 |
| 2012-03-16 | 1,472.86 |
| 2012-03-15 | 1,458.02 |
| 2012-03-14 | 1,458.02 |
| 2012-03-13 | 1,458.02 |
| 2012-03-12 | 1,561.89 |
| 2012-03-09 | 1,532.21 |
| 2012-03-08 | 1,495.12 |
| 2012-03-07 | 1,517.37 |
| 2012-03-06 | 1,524.79 |
| 2012-03-05 | 1,576.73 |
| 2012-03-02 | 1,584.15 |
| 2012-03-01 | 1,554.47 |
| 2012-02-29 | 1,547.05 |
| 2012-02-28 | 1,547.05 |
| 2012-02-27 | 1,524.79 |
| 2012-02-24 | 1,569.31 |
| 2012-02-23 | 1,576.73 |
| 2012-02-22 | 1,606.40 |
| 2012-02-21 | 1,584.15 |
| 2012-02-20 | 1,569.31 |
| 2012-02-17 | 1,591.56 |
| 2012-02-16 | 1,539.63 |
| 2012-02-15 | 1,576.73 |
| 2012-02-14 | 1,502.54 |
| 2012-02-13 | 1,420.92 |
| 2012-02-10 | 1,458.02 |
| 2012-02-09 | 1,428.34 |
| 2012-02-08 | 1,420.92 |
| 2012-02-07 | 1,391.25 |
| 2012-02-06 | 1,383.83 |
| 2012-02-03 | 1,383.83 |
| 2012-02-02 | 1,354.15 |
| 2012-02-01 | 1,376.41 |
| 2012-01-31 | 1,376.41 |
| 2012-01-30 | 1,391.25 |
| 2012-01-27 | 1,391.25 |
| 2012-01-26 | 1,391.25 |
| 2012-01-20 | 1,391.25 |
| 2012-01-19 | 1,383.83 |
| 2012-01-18 | 1,383.83 |
| 2012-01-17 | 1,383.83 |
| 2012-01-16 | 1,309.64 |
| 2012-01-13 | 1,309.64 |
| 2012-01-12 | 1,324.48 |
| 2012-01-11 | 1,324.48 |
| 2012-01-10 | 1,383.83 |
| 2012-01-09 | 1,458.02 |
| 2012-01-06 | 1,458.02 |
| 2012-01-05 | 1,554.47 |
| 2012-01-04 | 1,420.92 |
| 2012-01-03 | 1,435.76 |
| 2011-12-30 | 1,420.92 |
| 2011-12-29 | 1,309.64 |
| 2011-12-28 | 1,309.64 |
| 2011-12-23 | 1,309.64 |
| 2011-12-22 | 1,309.64 |
| 2011-12-21 | 1,331.89 |
| 2011-12-20 | 1,339.31 |
| 2011-12-19 | 1,317.06 |
| 2011-12-16 | 1,331.89 |
| 2011-12-15 | 1,331.89 |
| 2011-12-14 | 1,354.15 |
| 2011-12-13 | 1,354.15 |
| 2011-12-12 | 1,354.15 |
| 2011-12-09 | 1,343.02 |
| 2011-12-08 | 1,343.02 |
| 2011-12-07 | 1,357.67 |
| 2011-12-06 | 1,343.02 |
| 2011-12-05 | 1,365.00 |
| 2011-12-02 | 1,335.70 |
| 2011-12-01 | 1,328.37 |
| 2011-11-30 | 1,313.72 |
| 2011-11-29 | 1,335.70 |
| 2011-11-28 | 1,482.20 |
| 2011-11-25 | 1,518.82 |
| 2011-11-24 | 1,518.82 |
| 2011-11-23 | 1,511.50 |
| 2011-11-22 | 1,555.45 |
| 2011-11-21 | 1,482.20 |
| 2011-11-18 | 1,621.37 |
| 2011-11-17 | 1,518.82 |
| 2011-11-16 | 1,555.45 |
| 2011-11-15 | 1,548.12 |
| 2011-11-14 | 1,570.10 |
| 2011-11-11 | 1,540.80 |
| 2011-11-10 | 1,540.80 |
| 2011-11-09 | 1,599.40 |
| 2011-11-08 | 1,592.07 |
| 2011-11-07 | 1,584.75 |
| 2011-11-04 | 1,599.40 |
| 2011-11-03 | 1,614.05 |
| 2011-11-02 | 1,614.05 |
| 2011-11-01 | 1,533.47 |
| 2011-10-31 | 1,592.07 |
| 2011-10-28 | 1,606.72 |
| 2011-10-27 | 1,570.10 |
| 2011-10-26 | 1,504.17 |
| 2011-10-25 | 1,548.12 |
| 2011-10-24 | 1,533.47 |
| 2011-10-21 | 1,474.87 |
| 2011-10-20 | 1,416.27 |
| 2011-10-19 | 1,474.87 |
| 2011-10-18 | 1,423.60 |
| 2011-10-17 | 1,511.50 |
| 2011-10-14 | 1,474.87 |
| 2011-10-13 | 1,511.50 |
| 2011-10-12 | 1,438.25 |
| 2011-10-11 | 1,401.62 |
| 2011-10-10 | 1,313.72 |
| 2011-10-07 | 1,291.75 |
| 2011-10-06 | 1,299.07 |
| 2011-10-04 | 1,321.05 |
| 2011-10-03 | 1,430.92 |
| 2011-09-30 | 1,489.52 |
| 2011-09-28 | 1,474.87 |
| 2011-09-27 | 1,460.22 |
| 2011-09-26 | 1,474.87 |
| 2011-09-23 | 1,511.50 |
| 2011-09-22 | 1,555.45 |
| 2011-09-21 | 1,636.02 |
| 2011-09-20 | 1,599.40 |
| 2011-09-19 | 1,628.70 |
| 2011-09-16 | 1,628.70 |
| 2011-09-15 | 1,643.35 |
| 2011-09-14 | 1,658.00 |
| 2011-09-12 | 1,658.00 |
| 2011-09-09 | 1,687.30 |
| 2011-09-08 | 1,709.27 |
| 2011-09-07 | 1,679.97 |
| 2011-09-06 | 1,679.97 |
| 2011-09-05 | 1,672.65 |
| 2011-09-02 | 1,665.32 |
| 2011-09-01 | 1,665.32 |
| 2011-08-31 | 1,665.32 |
| 2011-08-30 | 1,665.32 |
| 2011-08-29 | 1,658.00 |
| 2011-08-26 | 1,599.40 |
| 2011-08-25 | 1,643.35 |
| 2011-08-24 | 1,672.65 |
| 2011-08-23 | 1,665.32 |
| 2011-08-22 | 1,636.02 |
| 2011-08-19 | 1,636.02 |
| 2011-08-18 | 1,753.22 |
| 2011-08-17 | 1,782.52 |
| 2011-08-16 | 1,767.87 |
| 2011-08-15 | 1,745.90 |
| 2011-08-12 | 1,767.87 |
| 2011-08-11 | 1,731.25 |
| 2011-08-10 | 1,723.92 |
| 2011-08-09 | 1,723.92 |
| 2011-08-08 | 1,765.38 |
| 2011-08-05 | 1,820.65 |
| 2011-08-04 | 1,889.73 |
| 2011-08-03 | 1,938.10 |
| 2011-08-02 | 1,965.73 |
| 2011-08-01 | 1,958.82 |
| 2011-07-29 | 1,945.00 |
| 2011-07-28 | 1,958.82 |
| 2011-07-27 | 1,965.73 |
| 2011-07-26 | 1,951.91 |
| 2011-07-25 | 1,958.82 |
| 2011-07-22 | 1,993.37 |
| 2011-07-21 | 1,986.46 |
| 2011-07-20 | 2,007.18 |
| 2011-07-19 | 2,014.09 |
| 2011-07-18 | 2,000.28 |
| 2011-07-15 | 2,000.28 |
| 2011-07-14 | 2,000.28 |
| 2011-07-13 | 2,055.55 |
| 2011-07-12 | 2,069.36 |
| 2011-07-11 | 2,083.18 |
| 2011-07-08 | 2,090.09 |
| 2011-07-07 | 2,055.55 |
| 2011-07-06 | 2,069.36 |
| 2011-07-05 | 2,069.36 |
| 2011-07-04 | 2,097.00 |
| 2011-06-30 | 2,021.00 |
| 2011-06-29 | 1,993.37 |
| 2011-06-28 | 2,048.64 |
| 2011-06-27 | 2,428.62 |
| 2011-06-24 | 2,470.07 |
| 2011-06-23 | 2,331.90 |
| 2011-06-22 | 2,304.26 |
| 2011-06-21 | 2,331.90 |
| 2011-06-20 | 2,311.17 |
| 2011-06-17 | 2,366.44 |
| 2011-06-16 | 2,373.35 |
| 2011-06-15 | 2,435.53 |
| 2011-06-14 | 2,414.80 |
| 2011-06-13 | 2,394.08 |
| 2011-06-10 | 2,435.53 |
| 2011-06-09 | 2,442.44 |
| 2011-06-08 | 2,476.98 |
| 2011-06-07 | 2,476.98 |
| 2011-06-03 | 2,476.98 |
| 2011-06-02 | 2,476.98 |
| 2011-06-01 | 2,504.62 |
| 2011-05-31 | 2,456.26 |
| 2011-05-30 | 2,428.62 |
| 2011-05-27 | 2,442.44 |
| 2011-05-26 | 2,449.35 |
| 2011-05-25 | 2,449.35 |
| 2011-05-24 | 2,456.26 |
| 2011-05-23 | 2,442.44 |
| 2011-05-20 | 2,470.07 |
| 2011-05-19 | 2,483.89 |
| 2011-05-18 | 2,470.07 |
| 2011-05-17 | 2,470.07 |
| 2011-05-16 | 2,490.80 |
| 2011-05-13 | 2,490.80 |
| 2011-05-12 | 2,483.89 |
| 2011-05-11 | 2,483.89 |
| 2011-05-09 | 2,483.89 |
| 2011-05-06 | 2,449.35 |
| 2011-05-05 | 2,449.35 |
| 2011-05-04 | 2,470.07 |
| 2011-05-03 | 2,442.44 |
| 2011-04-29 | 2,525.34 |
| 2011-04-28 | 2,525.34 |
| 2011-04-27 | 2,525.34 |
| 2011-04-26 | 2,497.71 |
| 2011-04-21 | 2,539.16 |
| 2011-04-20 | 2,539.16 |
| 2011-04-19 | 2,483.89 |
| 2011-04-18 | 2,559.89 |
| 2011-04-15 | 2,580.61 |
| 2011-04-14 | 2,532.25 |
| 2011-04-13 | 2,539.16 |
| 2011-04-12 | 2,532.25 |
| 2011-04-11 | 2,546.07 |
| 2011-04-08 | 2,552.98 |
| 2011-04-07 | 2,594.43 |
| 2011-04-06 | 2,573.71 |
| 2011-04-04 | 2,483.89 |
| 2011-04-01 | 2,387.17 |
| 2011-03-31 | 2,359.53 |
| 2011-03-30 | 2,352.62 |
| 2011-03-29 | 2,345.72 |
| 2011-03-28 | 2,338.81 |
| 2011-03-25 | 2,331.90 |
| 2011-03-24 | 2,304.26 |
| 2011-03-23 | 2,304.26 |
| 2011-03-22 | 2,311.17 |
| 2011-03-21 | 2,331.90 |
| 2011-03-18 | 2,311.17 |
| 2011-03-17 | 2,359.53 |
| 2011-03-16 | 2,497.71 |
| 2011-03-15 | 2,476.98 |
| 2011-03-14 | 2,490.80 |
| 2011-03-11 | 2,490.80 |
| 2011-03-10 | 2,511.53 |
| 2011-03-09 | 2,552.98 |
| 2011-03-08 | 2,552.98 |
| 2011-03-07 | 2,566.80 |
| 2011-03-04 | 2,497.71 |
| 2011-03-03 | 2,525.34 |
| 2011-03-02 | 2,552.98 |
| 2011-03-01 | 2,504.62 |
| 2011-02-28 | 2,539.16 |
| 2011-02-25 | 2,476.98 |
| 2011-02-24 | 2,456.26 |
| 2011-02-23 | 2,463.16 |
| 2011-02-22 | 2,483.89 |
| 2011-02-21 | 2,539.16 |
| 2011-02-18 | 2,566.80 |
| 2011-02-17 | 2,587.52 |
| 2011-02-16 | 2,573.71 |
| 2011-02-15 | 2,594.43 |
| 2011-02-14 | 2,635.88 |
| 2011-02-11 | 2,628.98 |
| 2011-02-10 | 2,649.70 |
| 2011-02-09 | 2,628.98 |
| 2011-02-08 | 2,656.61 |
| 2011-02-07 | 2,677.34 |
| 2011-02-02 | 2,656.61 |
| 2011-02-01 | 2,608.25 |
| 2011-01-31 | 2,642.79 |
| 2011-01-28 | 2,628.98 |
| 2011-01-27 | 2,663.52 |
| 2011-01-26 | 2,608.25 |
| 2011-01-25 | 2,684.25 |
| 2011-01-24 | 2,684.25 |
| 2011-01-21 | 2,739.52 |
| 2011-01-20 | 2,732.61 |
| 2011-01-19 | 2,780.97 |
| 2011-01-18 | 2,780.97 |
| 2011-01-17 | 2,822.42 |
| 2011-01-14 | 2,856.97 |
| 2011-01-13 | 2,829.33 |
| 2011-01-12 | 2,898.42 |
| 2011-01-11 | 3,071.14 |
| 2011-01-10 | 2,829.33 |
| 2011-01-07 | 2,670.43 |
| 2011-01-06 | 2,573.71 |
| 2011-01-05 | 2,442.44 |
| 2011-01-04 | 2,359.53 |
| 2011-01-03 | 2,331.90 |
| 2010-12-31 | 2,338.81 |
| 2010-12-30 | 2,318.08 |
| 2010-12-29 | 2,297.35 |
| 2010-12-28 | 2,297.35 |
| 2010-12-24 | 2,318.08 |
| 2010-12-23 | 2,311.17 |
| 2010-12-22 | 2,318.08 |
| 2010-12-21 | 2,290.44 |
| 2010-12-20 | 2,290.44 |
| 2010-12-17 | 2,297.35 |
| 2010-12-16 | 2,311.17 |
| 2010-12-15 | 2,297.35 |
| 2010-12-14 | 2,297.35 |
| 2010-12-13 | 2,283.54 |
| 2010-12-10 | 2,269.72 |
| 2010-12-09 | 2,256.10 |
| 2010-12-08 | 2,269.72 |
| 2010-12-07 | 2,296.96 |
| 2010-12-06 | 2,331.00 |
| 2010-12-03 | 2,303.77 |
| 2010-12-02 | 2,283.34 |
| 2010-12-01 | 2,283.34 |
| 2010-11-30 | 2,283.34 |
| 2010-11-29 | 2,535.29 |
| 2010-11-26 | 2,371.86 |
| 2010-11-25 | 2,378.67 |
| 2010-11-24 | 2,337.81 |
| 2010-11-23 | 2,303.77 |
| 2010-11-22 | 2,290.15 |
| 2010-11-19 | 2,337.81 |
| 2010-11-18 | 2,344.62 |
| 2010-11-17 | 2,242.48 |
| 2010-11-16 | 2,337.81 |
| 2010-11-15 | 2,351.43 |
| 2010-11-12 | 2,324.19 |
| 2010-11-11 | 2,351.43 |
| 2010-11-10 | 2,405.91 |
| 2010-11-09 | 2,419.53 |
| 2010-11-08 | 2,419.53 |
| 2010-11-05 | 2,392.29 |
| 2010-11-04 | 2,385.48 |
| 2010-11-03 | 2,351.43 |
| 2010-11-02 | 2,385.48 |
| 2010-11-01 | 2,412.72 |
| 2010-10-29 | 2,392.29 |
| 2010-10-28 | 2,385.48 |
| 2010-10-27 | 2,365.05 |
| 2010-10-26 | 2,337.81 |
| 2010-10-25 | 2,337.81 |
| 2010-10-22 | 2,385.48 |
| 2010-10-21 | 2,365.05 |
| 2010-10-20 | 2,385.48 |
| 2010-10-19 | 2,405.91 |
| 2010-10-18 | 2,405.91 |
| 2010-10-15 | 2,419.53 |
| 2010-10-14 | 2,460.39 |
| 2010-10-13 | 2,378.67 |
| 2010-10-12 | 2,412.72 |
| 2010-10-11 | 2,405.91 |
| 2010-10-08 | 2,433.15 |
| 2010-10-07 | 2,439.96 |
| 2010-10-06 | 2,487.62 |
| 2010-10-05 | 2,419.53 |
| 2010-10-04 | 2,419.53 |
| 2010-09-30 | 2,378.67 |
| 2010-09-29 | 2,419.53 |
| 2010-09-28 | 2,378.67 |
| 2010-09-27 | 2,283.34 |
| 2010-09-24 | 2,160.77 |
| 2010-09-22 | 2,079.05 |
| 2010-09-21 | 2,079.05 |
| 2010-09-20 | 2,065.43 |
| 2010-09-17 | 2,079.05 |
| 2010-09-16 | 2,126.72 |
| 2010-09-15 | 2,119.91 |
| 2010-09-14 | 2,099.48 |
| 2010-09-13 | 2,092.67 |
| 2010-09-10 | 2,058.62 |
| 2010-09-09 | 2,038.19 |
| 2010-09-08 | 2,045.00 |
| 2010-09-07 | 2,031.38 |
| 2010-09-06 | 1,949.67 |
| 2010-09-03 | 1,902.00 |
| 2010-09-02 | 1,895.19 |
| 2010-09-01 | 1,895.19 |
| 2010-08-31 | 1,874.77 |
| 2010-08-30 | 1,874.77 |
| 2010-08-27 | 1,820.29 |
| 2010-08-26 | 1,874.77 |
| 2010-08-25 | 1,881.57 |
| 2010-08-24 | 1,915.62 |
| 2010-08-23 | 1,929.24 |
| 2010-08-20 | 1,942.86 |
| 2010-08-19 | 1,942.86 |
| 2010-08-18 | 1,922.43 |
| 2010-08-17 | 1,970.10 |
| 2010-08-16 | 1,936.05 |
| 2010-08-13 | 1,874.77 |
| 2010-08-12 | 1,902.00 |
| 2010-08-11 | 1,915.62 |
| 2010-08-10 | 1,963.29 |
| 2010-08-09 | 1,976.91 |
| 2010-08-06 | 1,957.62 |
| 2010-08-05 | 1,989.77 |
| 2010-08-04 | 1,957.62 |
| 2010-08-03 | 1,970.48 |
| 2010-08-02 | 1,983.34 |
| 2010-07-30 | 1,989.77 |
| 2010-07-29 | 1,996.20 |
| 2010-07-28 | 1,957.62 |
| 2010-07-27 | 1,925.47 |
| 2010-07-26 | 1,906.18 |
| 2010-07-23 | 1,912.61 |
| 2010-07-22 | 1,893.32 |
| 2010-07-21 | 1,829.02 |
| 2010-07-20 | 1,803.30 |
| 2010-07-19 | 1,777.58 |
| 2010-07-16 | 1,809.73 |
| 2010-07-15 | 1,822.59 |
| 2010-07-14 | 1,751.86 |
| 2010-07-13 | 1,706.85 |
| 2010-07-12 | 1,687.56 |
| 2010-07-09 | 1,687.56 |
| 2010-07-08 | 1,655.41 |
| 2010-07-07 | 1,661.84 |
| 2010-07-06 | 1,661.84 |
| 2010-07-05 | 1,636.12 |
| 2010-07-02 | 1,642.55 |
| 2010-06-30 | 1,668.27 |
| 2010-06-29 | 1,578.24 |
| 2010-06-28 | 1,603.97 |
| 2010-06-25 | 1,610.40 |
| 2010-06-24 | 1,558.95 |
| 2010-06-23 | 1,546.09 |
| 2010-06-22 | 1,526.80 |
| 2010-06-21 | 1,475.36 |
| 2010-06-18 | 1,372.48 |
| 2010-06-17 | 1,353.19 |
| 2010-06-15 | 1,366.05 |
| 2010-06-14 | 1,346.76 |
| 2010-06-11 | 1,346.76 |
| 2010-06-10 | 1,314.61 |
| 2010-06-09 | 1,314.61 |
| 2010-06-08 | 1,314.61 |
| 2010-06-07 | 1,308.18 |
| 2010-06-04 | 1,301.75 |
| 2010-06-03 | 1,308.18 |
| 2010-06-02 | 1,314.61 |
| 2010-06-01 | 1,308.18 |
| 2010-05-31 | 1,301.75 |
| 2010-05-28 | 1,301.75 |
| 2010-05-27 | 1,263.17 |
| 2010-05-26 | 1,269.60 |
| 2010-05-25 | 1,263.17 |
| 2010-05-24 | 1,308.18 |
| 2010-05-20 | 1,295.32 |
| 2010-05-19 | 1,346.76 |
| 2010-05-18 | 1,346.76 |
| 2010-05-17 | 1,359.62 |
| 2010-05-14 | 1,378.91 |
| 2010-05-13 | 1,378.91 |
| 2010-05-12 | 1,353.19 |
| 2010-05-11 | 1,353.19 |
| 2010-05-10 | 1,353.19 |
| 2010-05-07 | 1,333.90 |
| 2010-05-06 | 1,366.05 |
| 2010-05-05 | 1,391.77 |
| 2010-05-04 | 1,391.77 |
| 2010-05-03 | 1,430.35 |
| 2010-04-30 | 1,475.36 |
| 2010-04-29 | 1,481.79 |
| 2010-04-28 | 1,494.65 |
| 2010-04-27 | 1,520.37 |
| 2010-04-26 | 1,526.80 |
| 2010-04-23 | 1,520.37 |
| 2010-04-22 | 1,546.09 |
| 2010-04-21 | 1,520.37 |
| 2010-04-20 | 1,507.51 |
| 2010-04-19 | 1,507.51 |
| 2010-04-16 | 1,507.51 |
| 2010-04-15 | 1,507.51 |
| 2010-04-14 | 1,507.51 |
| 2010-04-13 | 1,507.51 |
| 2010-04-12 | 1,513.94 |
| 2010-04-09 | 1,539.66 |
| 2010-04-08 | 1,520.37 |
| 2010-04-07 | 1,520.37 |
| 2010-04-01 | 1,539.66 |
| 2010-03-31 | 1,507.51 |
| 2010-03-30 | 1,507.51 |
| 2010-03-29 | 1,462.50 |
| 2010-03-26 | 1,481.79 |
| 2010-03-25 | 1,494.65 |
| 2010-03-24 | 1,520.37 |
| 2010-03-23 | 1,501.08 |
| 2010-03-22 | 1,475.36 |
| 2010-03-19 | 1,462.50 |
| 2010-03-18 | 1,475.36 |
| 2010-03-17 | 1,494.65 |
| 2010-03-16 | 1,507.51 |
| 2010-03-15 | 1,494.65 |
| 2010-03-12 | 1,488.22 |
| 2010-03-11 | 1,488.22 |
| 2010-03-10 | 1,488.22 |
| 2010-03-09 | 1,494.65 |
| 2010-03-08 | 1,449.64 |
| 2010-03-05 | 1,449.64 |
| 2010-03-04 | 1,378.91 |
| 2010-03-03 | 1,378.91 |
| 2010-03-02 | 1,314.61 |
| 2010-03-01 | 1,308.18 |
| 2010-02-26 | 1,288.89 |
| 2010-02-25 | 1,288.89 |
| 2010-02-24 | 1,314.61 |
| 2010-02-23 | 1,314.61 |
| 2010-02-22 | 1,301.75 |
| 2010-02-19 | 1,269.60 |
| 2010-02-18 | 1,295.32 |
| 2010-02-17 | 1,288.89 |
| 2010-02-12 | 1,288.89 |
| 2010-02-11 | 1,243.88 |
| 2010-02-10 | 1,231.02 |
| 2010-02-09 | 1,243.88 |
| 2010-02-08 | 1,263.17 |
| 2010-02-05 | 1,237.45 |
| 2010-02-04 | 1,282.46 |
| 2010-02-03 | 1,263.17 |
| 2010-02-02 | 1,243.88 |
| 2010-02-01 | 1,282.46 |
| 2010-01-29 | 1,250.31 |
| 2010-01-28 | 1,263.17 |
| 2010-01-27 | 1,231.02 |
| 2010-01-26 | 1,224.59 |
| 2010-01-25 | 1,276.03 |
| 2010-01-22 | 1,250.31 |
| 2010-01-21 | 1,282.46 |
| 2010-01-20 | 1,237.45 |
| 2010-01-19 | 1,282.46 |
| 2010-01-18 | 1,282.46 |
| 2010-01-15 | 1,295.32 |
| 2010-01-14 | 1,276.03 |
| 2010-01-13 | 1,237.45 |
| 2010-01-12 | 1,231.02 |
| 2010-01-11 | 1,224.59 |
| 2010-01-08 | 1,231.02 |
| 2010-01-07 | 1,211.73 |
| 2010-01-06 | 1,237.45 |
| 2010-01-05 | 1,192.44 |
| 2010-01-04 | 1,186.01 |
| 2009-12-31 | 1,218.16 |
| 2009-12-30 | 1,218.16 |
| 2009-12-29 | 1,243.88 |
| 2009-12-28 | 1,218.16 |
| 2009-12-24 | 1,249.55 |
| 2009-12-23 | 1,268.38 |
| 2009-12-22 | 1,205.61 |
| 2009-12-21 | 1,199.33 |
| 2009-12-18 | 1,280.93 |
| 2009-12-17 | 1,092.62 |
| 2009-12-16 | 1,124.01 |
| 2009-12-15 | 1,155.39 |
| 2009-12-14 | 1,149.12 |
| 2009-12-11 | 1,105.18 |
| 2009-12-10 | 1,092.62 |
| 2009-12-09 | 1,105.18 |
| 2009-12-08 | 1,167.95 |
| 2009-12-07 | 1,249.55 |
| 2009-12-04 | 1,149.12 |
| 2009-12-03 | 1,092.62 |
| 2009-12-02 | 1,098.90 |
| 2009-12-01 | 1,080.07 |
| 2009-11-30 | 1,004.74 |
| 2009-11-27 | 954.53 |
| 2009-11-26 | 992.19 |
| 2009-11-25 | 948.25 |
| 2009-11-24 | 948.25 |
| 2009-11-23 | 948.25 |
| 2009-11-20 | 948.25 |
| 2009-11-19 | 948.25 |
| 2009-11-18 | 948.25 |
| 2009-11-17 | 954.53 |
| 2009-11-16 | 941.98 |
| 2009-11-13 | 967.08 |
| 2009-11-12 | 985.91 |
| 2009-11-11 | 979.64 |
| 2009-11-10 | 973.36 |
| 2009-11-09 | 973.36 |
| 2009-11-06 | 979.64 |
| 2009-11-05 | 954.53 |
| 2009-11-04 | 967.08 |
| 2009-11-03 | 941.98 |
| 2009-11-02 | 941.98 |
| 2009-10-30 | 910.59 |
| 2009-10-29 | 904.31 |
| 2009-10-28 | 948.25 |
| 2009-10-27 | 985.91 |
| 2009-10-23 | 967.08 |
| 2009-10-22 | 960.81 |
| 2009-10-21 | 979.64 |
| 2009-10-20 | 941.98 |
| 2009-10-19 | 973.36 |
| 2009-10-16 | 929.42 |
| 2009-10-15 | 954.53 |
| 2009-10-14 | 954.53 |
| 2009-10-13 | 923.14 |
| 2009-10-12 | 898.04 |
| 2009-10-09 | 879.21 |
| 2009-10-08 | 841.54 |
| 2009-10-07 | 828.99 |
| 2009-10-06 | 816.44 |
| 2009-10-05 | 797.61 |
| 2009-10-02 | 810.16 |
| 2009-09-30 | 816.44 |
| 2009-09-29 | 810.16 |
| 2009-09-28 | 810.16 |
| 2009-09-25 | 816.44 |
| 2009-09-24 | 816.44 |
| 2009-09-23 | 797.61 |
| 2009-09-22 | 810.16 |
| 2009-09-21 | 810.16 |
| 2009-09-18 | 828.99 |
| 2009-09-17 | 841.54 |
| 2009-09-16 | 816.44 |
| 2009-09-15 | 847.82 |
| 2009-09-14 | 847.82 |
| 2009-09-11 | 866.65 |
| 2009-09-10 | 866.65 |
| 2009-09-09 | 866.65 |
| 2009-09-08 | 810.16 |
| 2009-09-07 | 816.44 |
| 2009-09-04 | 847.82 |
| 2009-09-03 | 822.71 |
| 2009-09-02 | 822.71 |
| 2009-09-01 | 816.44 |
| 2009-08-31 | 816.44 |
| 2009-08-28 | 841.54 |
| 2009-08-27 | 860.37 |
| 2009-08-26 | 891.76 |
| 2009-08-25 | 904.31 |
| 2009-08-24 | 866.65 |
| 2009-08-21 | 910.59 |
| 2009-08-20 | 879.21 |
| 2009-08-19 | 860.37 |
| 2009-08-18 | 841.54 |
| 2009-08-17 | 841.54 |
| 2009-08-14 | 916.87 |
| 2009-08-13 | 935.70 |
| 2009-08-12 | 967.08 |
| 2009-08-11 | 998.47 |
| 2009-08-10 | 973.36 |
| 2009-08-07 | 985.09 |
| 2009-08-06 | 985.09 |
| 2009-08-05 | 1,032.01 |
| 2009-08-04 | 1,049.61 |
| 2009-08-03 | 1,043.74 |
| 2009-07-31 | 961.63 |
| 2009-07-30 | 920.57 |
| 2009-07-29 | 926.44 |
| 2009-07-28 | 944.03 |
| 2009-07-27 | 902.98 |
| 2009-07-24 | 926.44 |
| 2009-07-23 | 955.76 |
| 2009-07-22 | 926.44 |
| 2009-07-21 | 861.92 |
| 2009-07-20 | 844.32 |
| 2009-07-17 | 832.59 |
| 2009-07-16 | 832.59 |
| 2009-07-15 | 826.73 |
| 2009-07-14 | 803.26 |
| 2009-07-13 | 762.21 |
| 2009-07-10 | 820.86 |
| 2009-07-09 | 891.25 |
| 2009-07-08 | 533.46 |
| 2009-07-07 | 533.46 |
| 2009-07-06 | 521.73 |
| 2009-07-03 | 510.00 |
| 2009-07-02 | 498.27 |
| 2009-06-30 | 498.27 |
| 2009-06-29 | 498.27 |
| 2009-06-26 | 510.00 |
| 2009-06-25 | 510.00 |
| 2009-06-24 | 515.86 |
| 2009-06-23 | 504.13 |
| 2009-06-22 | 545.19 |
| 2009-06-19 | 480.67 |
| 2009-06-18 | 515.86 |
| 2009-06-17 | 515.86 |
| 2009-06-16 | 545.19 |
| 2009-06-15 | 545.19 |
| 2009-06-12 | 545.19 |
| 2009-06-11 | 545.19 |
| 2009-06-10 | 521.73 |
| 2009-06-09 | 504.13 |
| 2009-06-08 | 515.86 |
| 2009-06-05 | 498.27 |
| 2009-06-04 | 486.54 |
| 2009-06-03 | 504.13 |
| 2009-06-02 | 504.13 |
| 2009-06-01 | 468.94 |
| 2009-05-29 | 463.07 |
| 2009-05-27 | 463.07 |
| 2009-05-26 | 463.07 |
| 2009-05-25 | 463.07 |
| 2009-05-22 | 445.48 |
| 2009-05-21 | 445.48 |
| 2009-05-20 | 457.21 |
| 2009-05-19 | 480.67 |
| 2009-05-18 | 480.67 |
| 2009-05-15 | 463.07 |
| 2009-05-14 | 439.61 |
| 2009-05-13 | 439.61 |
| 2009-05-12 | 439.61 |
| 2009-05-11 | 439.61 |
| 2009-05-08 | 427.88 |
| 2009-05-07 | 427.88 |
| 2009-05-06 | 380.96 |
| 2009-05-05 | 380.96 |
| 2009-05-04 | 422.02 |
| 2009-04-30 | 404.42 |
| 2009-04-29 | 404.42 |
| 2009-04-28 | 404.42 |
| 2009-04-27 | 404.42 |
| 2009-04-24 | 404.42 |
| 2009-04-23 | 404.42 |
| 2009-04-22 | 404.42 |
| 2009-04-21 | 404.42 |
| 2009-04-20 | 392.69 |
| 2009-04-17 | 392.69 |
| 2009-04-16 | 392.69 |
| 2009-04-15 | 392.69 |
| 2009-04-14 | 369.23 |
| 2009-04-09 | 369.23 |
| 2009-04-08 | 369.23 |
| 2009-04-07 | 369.23 |
| 2009-04-06 | 369.23 |
| 2009-04-03 | 369.23 |
| 2009-04-02 | 380.96 |
| 2009-04-01 | 380.96 |
| 2009-03-31 | 380.96 |
| 2009-03-30 | 380.96 |
| 2009-03-27 | 380.96 |
| 2009-03-26 | 369.23 |
| 2009-03-25 | 375.09 |
| 2009-03-24 | 369.23 |
| 2009-03-23 | 369.23 |
| 2009-03-20 | 369.23 |
| 2009-03-19 | 369.23 |
| 2009-03-18 | 369.23 |
| 2009-03-17 | 363.36 |
| 2009-03-16 | 363.36 |
| 2009-03-13 | 363.36 |
| 2009-03-12 | 363.36 |
| 2009-03-11 | 363.36 |
| 2009-03-10 | 363.36 |
| 2009-03-09 | 357.50 |
| 2009-03-06 | 357.50 |
| 2009-03-05 | 357.50 |
| 2009-03-04 | 357.50 |
| 2009-03-03 | 357.50 |
| 2009-03-02 | 369.23 |
| 2009-02-27 | 369.23 |
| 2009-02-26 | 369.23 |
| 2009-02-25 | 369.23 |
| 2009-02-24 | 369.23 |
| 2009-02-23 | 369.23 |
| 2009-02-20 | 369.23 |
| 2009-02-19 | 369.23 |
| 2009-02-18 | 369.23 |
| 2009-02-17 | 369.23 |
| 2009-02-16 | 369.23 |
| 2009-02-13 | 375.09 |
| 2009-02-12 | 363.36 |
| 2009-02-11 | 363.36 |
| 2009-02-10 | 363.36 |
| 2009-02-09 | 345.77 |
| 2009-02-06 | 345.77 |
| 2009-02-05 | 345.77 |
| 2009-02-04 | 345.77 |
| 2009-02-03 | 345.77 |
| 2009-02-02 | 345.77 |
| 2009-01-30 | 380.96 |
| 2009-01-29 | 380.96 |
| 2009-01-23 | 380.96 |
| 2009-01-22 | 380.96 |
| 2009-01-21 | 380.96 |
| 2009-01-20 | 380.96 |
| 2009-01-19 | 386.82 |
| 2009-01-16 | 404.42 |
| 2009-01-15 | 404.42 |
| 2009-01-14 | 422.02 |
| 2009-01-13 | 422.02 |
| 2009-01-12 | 422.02 |
| 2009-01-09 | 422.02 |
| 2009-01-08 | 422.02 |
| 2009-01-07 | 422.02 |
| 2009-01-06 | 398.56 |
| 2009-01-05 | 398.56 |
| 2009-01-02 | 398.56 |
| 2008-12-31 | 386.82 |
| 2008-12-30 | 386.82 |
| 2008-12-29 | 386.82 |
| 2008-12-24 | 386.82 |
| 2008-12-23 | 386.82 |
| 2008-12-22 | 386.82 |
| 2008-12-19 | 329.55 |
| 2008-12-18 | 300.91 |
| 2008-12-17 | 300.91 |
| 2008-12-16 | 318.10 |
| 2008-12-15 | 318.10 |
| 2008-12-12 | 318.10 |
| 2008-12-11 | 318.10 |
| 2008-12-10 | 318.10 |
| 2008-12-09 | 312.37 |
| 2008-12-08 | 312.37 |
| 2008-12-05 | 312.37 |
| 2008-12-04 | 312.37 |
| 2008-12-03 | 312.37 |
| 2008-12-02 | 312.37 |
| 2008-12-01 | 312.37 |
| 2008-11-28 | 306.64 |
| 2008-11-27 | 306.64 |
| 2008-11-26 | 283.73 |
| 2008-11-25 | 278.00 |
| 2008-11-24 | 278.00 |
| 2008-11-21 | 278.00 |
| 2008-11-20 | 266.55 |
| 2008-11-19 | 300.91 |
| 2008-11-18 | 300.91 |
| 2008-11-17 | 300.91 |
| 2008-11-14 | 300.91 |
| 2008-11-13 | 300.91 |
| 2008-11-12 | 300.91 |
| 2008-11-11 | 300.91 |
| 2008-11-10 | 300.91 |
| 2008-11-07 | 300.91 |
| 2008-11-06 | 300.91 |
| 2008-11-05 | 300.91 |
| 2008-11-04 | 295.19 |
| 2008-11-03 | 289.46 |
| 2008-10-31 | 272.28 |
| 2008-10-30 | 289.46 |
| 2008-10-29 | 289.46 |
| 2008-10-28 | 289.46 |
| 2008-10-27 | 289.46 |
| 2008-10-24 | 300.91 |
| 2008-10-23 | 352.46 |
| 2008-10-22 | 352.46 |
| 2008-10-21 | 352.46 |
| 2008-10-20 | 346.73 |
| 2008-10-17 | 363.92 |
| 2008-10-16 | 415.46 |
| 2008-10-15 | 484.19 |
| 2008-10-14 | 484.19 |
| 2008-10-13 | 484.19 |
| 2008-10-10 | 478.46 |
| 2008-10-09 | 478.46 |
| 2008-10-08 | 512.83 |
| 2008-10-06 | 524.28 |
| 2008-10-03 | 535.74 |
| 2008-10-02 | 552.92 |
| 2008-09-30 | 552.92 |
| 2008-09-29 | 552.92 |
| 2008-09-26 | 552.92 |
| 2008-09-25 | 541.46 |
| 2008-09-24 | 541.46 |
| 2008-09-23 | 558.64 |
| 2008-09-22 | 558.64 |
| 2008-09-19 | 524.28 |
| 2008-09-18 | 518.55 |
| 2008-09-17 | 524.28 |
| 2008-09-16 | 524.28 |
| 2008-09-12 | 535.74 |
| 2008-09-11 | 478.46 |
| 2008-09-10 | 478.46 |
| 2008-09-09 | 489.92 |
| 2008-09-08 | 489.92 |
| 2008-09-05 | 489.92 |
| 2008-09-04 | 507.10 |
| 2008-09-03 | 507.10 |
| 2008-09-02 | 507.10 |
| 2008-09-01 | 507.10 |
| 2008-08-29 | 507.10 |
| 2008-08-28 | 507.10 |
| 2008-08-27 | 524.28 |
| 2008-08-26 | 524.28 |
| 2008-08-25 | 524.28 |
| 2008-08-21 | 518.55 |
| 2008-08-20 | 518.55 |
| 2008-08-19 | 518.55 |
| 2008-08-18 | 518.55 |
| 2008-08-15 | 501.37 |
| 2008-08-14 | 484.19 |
| 2008-08-13 | 473.37 |
| 2008-08-12 | 489.60 |
| 2008-08-11 | 484.19 |
| 2008-08-08 | 527.46 |
| 2008-08-07 | 527.46 |
| 2008-08-05 | 527.46 |
| 2008-08-04 | 527.46 |
| 2008-08-01 | 527.46 |
| 2008-07-31 | 527.46 |
| 2008-07-30 | 511.24 |
| 2008-07-29 | 516.64 |
| 2008-07-28 | 527.46 |
| 2008-07-25 | 527.46 |
| 2008-07-24 | 527.46 |
| 2008-07-23 | 527.46 |
| 2008-07-22 | 527.46 |
| 2008-07-21 | 543.69 |
| 2008-07-18 | 592.37 |
| 2008-07-17 | 592.37 |
| 2008-07-16 | 576.15 |
| 2008-07-15 | 597.78 |
| 2008-07-14 | 592.37 |
| 2008-07-11 | 592.37 |
| 2008-07-10 | 576.15 |
| 2008-07-09 | 576.15 |
| 2008-07-08 | 576.15 |
| 2008-07-07 | 576.15 |
| 2008-07-04 | 576.15 |
| 2008-07-03 | 576.15 |
| 2008-07-02 | 576.15 |
| 2008-06-30 | 592.37 |
| 2008-06-27 | 592.37 |
| 2008-06-26 | 592.37 |
| 2008-06-25 | 619.42 |
| 2008-06-24 | 619.42 |
| 2008-06-23 | 619.42 |
| 2008-06-20 | 576.15 |
| 2008-06-19 | 592.37 |
| 2008-06-18 | 592.37 |
| 2008-06-17 | 592.37 |
| 2008-06-16 | 592.37 |
| 2008-06-13 | 592.37 |
| 2008-06-12 | 592.37 |
| 2008-06-11 | 614.01 |
| 2008-06-10 | 614.01 |
| 2008-06-06 | 619.42 |
| 2008-06-05 | 619.42 |
| 2008-06-04 | 630.24 |
| 2008-06-03 | 630.24 |
| 2008-06-02 | 630.24 |
| 2008-05-30 | 630.24 |
| 2008-05-29 | 624.83 |
| 2008-05-28 | 586.96 |
| 2008-05-27 | 586.96 |
| 2008-05-26 | 586.96 |
| 2008-05-23 | 603.19 |
| 2008-05-22 | 603.19 |
| 2008-05-21 | 603.19 |
| 2008-05-20 | 603.19 |
| 2008-05-19 | 603.19 |
| 2008-05-16 | 608.60 |
| 2008-05-15 | 608.60 |
| 2008-05-14 | 608.60 |
| 2008-05-13 | 608.60 |
| 2008-05-09 | 608.60 |
| 2008-05-08 | 608.60 |
| 2008-05-07 | 614.01 |
| 2008-05-06 | 624.83 |
| 2008-05-05 | 619.42 |
| 2008-05-02 | 614.01 |
| 2008-04-30 | 597.78 |
| 2008-04-29 | 586.96 |
| 2008-04-28 | 603.19 |
| 2008-04-25 | 608.60 |
| 2008-04-24 | 608.60 |
| 2008-04-23 | 608.60 |
| 2008-04-22 | 608.60 |
| 2008-04-21 | 630.24 |
| 2008-04-18 | 614.01 |
| 2008-04-17 | 608.60 |
| 2008-04-16 | 608.60 |
| 2008-04-15 | 608.60 |
| 2008-04-14 | 608.60 |
| 2008-04-11 | 619.42 |
| 2008-04-10 | 608.60 |
| 2008-04-09 | 608.60 |
| 2008-04-08 | 614.01 |
| 2008-04-07 | 608.60 |
| 2008-04-03 | 614.01 |
| 2008-04-02 | 603.19 |
| 2008-04-01 | 603.19 |
| 2008-03-31 | 603.19 |
| 2008-03-28 | 603.19 |
| 2008-03-27 | 614.01 |
| 2008-03-26 | 619.42 |
| 2008-03-25 | 586.96 |
| 2008-03-20 | 581.55 |
| 2008-03-19 | 570.74 |
| 2008-03-18 | 570.74 |
| 2008-03-17 | 576.15 |
| 2008-03-14 | 586.96 |
| 2008-03-13 | 586.96 |
| 2008-03-12 | 586.96 |
| 2008-03-11 | 592.37 |
| 2008-03-10 | 576.15 |
| 2008-03-07 | 592.37 |
| 2008-03-06 | 592.37 |
| 2008-03-05 | 592.37 |
| 2008-03-04 | 592.37 |
| 2008-03-03 | 592.37 |
| 2008-02-29 | 592.37 |
| 2008-02-28 | 603.19 |
| 2008-02-27 | 592.37 |
| 2008-02-26 | 592.37 |
| 2008-02-25 | 592.37 |
| 2008-02-22 | 592.37 |
| 2008-02-21 | 603.19 |
| 2008-02-20 | 603.19 |
| 2008-02-19 | 603.19 |
| 2008-02-18 | 592.37 |
| 2008-02-15 | 592.37 |
| 2008-02-14 | 592.37 |
| 2008-02-13 | 592.37 |
| 2008-02-12 | 586.96 |
| 2008-02-11 | 581.55 |
| 2008-02-06 | 586.96 |
| 2008-02-05 | 586.96 |
| 2008-02-04 | 586.96 |
| 2008-02-01 | 597.78 |
| 2008-01-31 | 581.55 |
| 2008-01-30 | 597.78 |
| 2008-01-29 | 581.55 |
| 2008-01-28 | 581.55 |
| 2008-01-25 | 592.37 |
| 2008-01-24 | 576.15 |
| 2008-01-23 | 581.55 |
| 2008-01-22 | 581.55 |
| 2008-01-21 | 635.65 |
| 2008-01-18 | 635.65 |
| 2008-01-17 | 624.83 |
| 2008-01-16 | 635.65 |
| 2008-01-15 | 641.06 |
| 2008-01-14 | 646.46 |
| 2008-01-11 | 646.46 |
| 2008-01-10 | 662.69 |
| 2008-01-09 | 646.46 |
| 2008-01-08 | 646.46 |
| 2008-01-07 | 651.87 |
| 2008-01-04 | 668.10 |
| 2008-01-03 | 662.69 |
| 2008-01-02 | 668.10 |
| 2007-12-31 | 657.28 |
| 2007-12-28 | 662.69 |
| 2007-12-27 | 662.69 |
| 2007-12-24 | 662.69 |
| 2007-12-21 | 652.17 |
| 2007-12-20 | 652.17 |
| 2007-12-19 | 667.95 |
| 2007-12-18 | 657.43 |
| 2007-12-17 | 641.65 |
| 2007-12-14 | 673.21 |
| 2007-12-13 | 615.35 |
| 2007-12-12 | 604.83 |
| 2007-12-11 | 604.83 |
| 2007-12-10 | 604.83 |
| 2007-12-07 | 604.83 |
| 2007-12-06 | 578.53 |
| 2007-12-05 | 578.53 |
| 2007-12-04 | 557.49 |
| 2007-12-03 | 557.49 |
| 2007-11-30 | 557.49 |
| 2007-11-29 | 541.71 |
| 2007-11-28 | 531.19 |
| 2007-11-27 | 536.45 |
| 2007-11-26 | 562.75 |
| 2007-11-23 | 541.71 |
| 2007-11-22 | 557.49 |
| 2007-11-21 | 557.49 |
| 2007-11-20 | 562.75 |
| 2007-11-19 | 562.75 |
| 2007-11-16 | 562.75 |
| 2007-11-15 | 573.27 |
| 2007-11-14 | 573.27 |
| 2007-11-13 | 562.75 |
| 2007-11-12 | 552.23 |
| 2007-11-09 | 573.27 |
| 2007-11-08 | 610.09 |
| 2007-11-07 | 604.83 |
| 2007-11-06 | 583.79 |
| 2007-11-05 | 604.83 |
| 2007-11-02 | 583.79 |
| 2007-11-01 | 583.79 |
| 2007-10-31 | 583.79 |
| 2007-10-30 | 583.79 |
| 2007-10-29 | 583.79 |
| 2007-10-26 | 557.49 |
| 2007-10-25 | 562.75 |
| 2007-10-24 | 573.27 |
| 2007-10-23 | 573.27 |
| 2007-10-22 | 573.27 |
| 2007-10-18 | 604.83 |
| 2007-10-17 | 573.27 |
| 2007-10-16 | 583.79 |
| 2007-10-15 | 578.53 |
| 2007-10-12 | 573.27 |
| 2007-10-11 | 594.31 |
| 2007-10-10 | 583.79 |
| 2007-10-09 | 583.79 |
| 2007-10-08 | 583.79 |
| 2007-10-05 | 578.53 |
| 2007-10-04 | 583.79 |
| 2007-10-03 | 583.79 |
| 2007-10-02 | 573.27 |
| 2007-09-28 | 583.79 |
| 2007-09-27 | 573.27 |
| 2007-09-25 | 573.27 |
| 2007-09-24 | 578.53 |
| 2007-09-21 | 583.79 |
| 2007-09-20 | 604.83 |
| 2007-09-19 | 610.09 |
| 2007-09-18 | 625.87 |
| 2007-09-17 | 631.13 |
| 2007-09-14 | 573.27 |
| 2007-09-13 | 573.27 |
| 2007-09-12 | 583.79 |
| 2007-09-11 | 589.05 |
| 2007-09-10 | 573.27 |
| 2007-09-07 | 583.79 |
| 2007-09-06 | 573.27 |
| 2007-09-05 | 562.75 |
| 2007-09-04 | 578.53 |
| 2007-09-03 | 583.79 |
| 2007-08-31 | 615.35 |
| 2007-08-30 | 610.09 |
| 2007-08-29 | 604.83 |
| 2007-08-28 | 631.13 |
| 2007-08-27 | 610.09 |
| 2007-08-24 | 604.83 |
| 2007-08-23 | 594.31 |
| 2007-08-22 | 589.05 |
| 2007-08-21 | 599.57 |
| 2007-08-20 | 625.87 |
| 2007-08-17 | 557.49 |
| 2007-08-16 | 552.23 |
| 2007-08-15 | 615.35 |
| 2007-08-14 | 636.39 |
| 2007-08-13 | 625.87 |
| 2007-08-10 | 635.88 |
| 2007-08-09 | 645.90 |
| 2007-08-08 | 650.90 |
| 2007-08-07 | 625.87 |
| 2007-08-06 | 645.90 |
| 2007-08-03 | 630.88 |
| 2007-08-02 | 625.87 |
| 2007-08-01 | 625.87 |
| 2007-07-31 | 625.87 |
| 2007-07-30 | 625.87 |
| 2007-07-27 | 625.87 |
| 2007-07-26 | 635.88 |
| 2007-07-25 | 625.87 |
| 2007-07-24 | 640.89 |
| 2007-07-23 | 655.91 |
| 2007-07-20 | 640.89 |
| 2007-07-19 | 635.88 |
| 2007-07-18 | 580.82 |
| 2007-07-17 | 580.82 |
| 2007-07-16 | 575.81 |
| 2007-07-13 | 565.80 |
| 2007-07-12 | 570.81 |
| 2007-07-11 | 565.80 |
| 2007-07-10 | 560.79 |
| 2007-07-09 | 565.80 |
| 2007-07-06 | 560.79 |
| 2007-07-05 | 560.79 |
| 2007-07-04 | 550.78 |
| 2007-07-03 | 555.79 |
| 2007-06-29 | 560.79 |
| 2007-06-28 | 555.79 |
| 2007-06-27 | 550.78 |
| 2007-06-26 | 550.78 |
| 2007-06-25 | 545.78 |
| 2007-06-22 | 560.79 |
| 2007-06-21 | 565.80 |
| 2007-06-20 | 575.81 |
| 2007-06-18 | 565.80 |
| 2007-06-15 | 565.80 |
| 2007-06-14 | 565.80 |
| 2007-06-13 | 570.81 |
| 2007-06-12 | 555.79 |
| 2007-06-11 | 560.79 |
| 2007-06-08 | 570.81 |
| 2007-06-07 | 555.79 |
| 2007-06-06 | 555.79 |
| 2007-06-05 | 550.78 |
| 2007-06-04 | 550.78 |
| 2007-06-01 | 565.80 |
| 2007-05-31 | 555.79 |
| 2007-05-30 | 550.78 |
| 2007-05-29 | 565.80 |
| 2007-05-28 | 550.78 |
| 2007-05-25 | 535.76 |
| 2007-05-23 | 515.74 |
| 2007-05-22 | 510.73 |
| 2007-05-21 | 505.73 |
| 2007-05-18 | 510.73 |
| 2007-05-17 | 510.73 |
| 2007-05-16 | 515.74 |
| 2007-05-15 | 515.74 |
| 2007-05-14 | 510.73 |
| 2007-05-11 | 510.73 |
| 2007-05-10 | 490.71 |
| 2007-05-09 | 500.72 |
| 2007-05-08 | 490.71 |
| 2007-05-07 | 490.71 |
| 2007-05-04 | 485.70 |
| 2007-05-03 | 485.70 |
| 2007-05-02 | 485.70 |
| 2007-04-30 | 475.69 |
| 2007-04-27 | 485.70 |
| 2007-04-26 | 490.71 |
| 2007-04-25 | 485.70 |
| 2007-04-24 | 490.71 |
| 2007-04-23 | 495.72 |
| 2007-04-20 | 485.70 |
| 2007-04-19 | 485.70 |
| 2007-04-18 | 505.73 |
| 2007-04-17 | 515.74 |
| 2007-04-16 | 480.70 |
| 2007-04-13 | 465.68 |
| 2007-04-12 | 465.68 |
| 2007-04-11 | 470.69 |
| 2007-04-10 | 470.69 |
| 2007-04-04 | 475.69 |
| 2007-04-03 | 490.71 |
| 2007-04-02 | 495.72 |
| 2007-03-30 | 475.69 |
| 2007-03-29 | 475.69 |
| 2007-03-28 | 465.68 |
| 2007-03-27 | 460.67 |
| 2007-03-26 | 460.67 |
| 2007-03-23 | 465.68 |
| 2007-03-22 | 465.68 |
| 2007-03-21 | 475.69 |
| 2007-03-20 | 480.70 |
| 2007-03-19 | 480.70 |
| 2007-03-16 | 475.69 |
| 2007-03-15 | 465.68 |
| 2007-03-14 | 465.68 |
| 2007-03-13 | 465.68 |
| 2007-03-12 | 465.68 |
| 2007-03-09 | 485.70 |
| 2007-03-08 | 485.70 |
| 2007-03-07 | 485.70 |
| 2007-03-06 | 460.67 |
| 2007-03-05 | 455.67 |
| 2007-03-02 | 480.70 |
| 2007-03-01 | 480.70 |
| 2007-02-28 | 490.71 |
| 2007-02-27 | 495.72 |
| 2007-02-26 | 490.71 |
| 2007-02-23 | 485.70 |
| 2007-02-22 | 475.69 |
| 2007-02-21 | 475.69 |
| 2007-02-16 | 475.69 |
| 2007-02-15 | 475.69 |
| 2007-02-14 | 475.69 |
| 2007-02-13 | 455.67 |
| 2007-02-12 | 480.70 |
| 2007-02-09 | 480.70 |
| 2007-02-08 | 485.70 |
| 2007-02-07 | 495.72 |
| 2007-02-06 | 495.72 |
| 2007-02-05 | 505.73 |
| 2007-02-02 | 490.71 |
| 2007-02-01 | 490.71 |
| 2007-01-31 | 490.71 |
| 2007-01-30 | 480.70 |
| 2007-01-29 | 500.72 |
| 2007-01-26 | 495.72 |
| 2007-01-25 | 495.72 |
| 2007-01-24 | 495.72 |
| 2007-01-23 | 490.71 |
| 2007-01-22 | 500.72 |
| 2007-01-19 | 470.69 |
| 2007-01-18 | 465.68 |
| 2007-01-17 | 455.67 |
| 2007-01-16 | 440.65 |
| 2007-01-15 | 440.65 |
| 2007-01-12 | 430.64 |
| 2007-01-11 | 440.65 |
| 2007-01-10 | 445.66 |
| 2007-01-09 | 440.65 |
| 2007-01-08 | 425.63 |
| 2007-01-05 | 435.64 |
| 2007-01-04 | 430.64 |
| 2007-01-03 | 430.64 |
| 2007-01-02 | 445.66 |
| 2006-12-29 | 445.66 |
| 2006-12-28 | 440.65 |
| 2006-12-27 | 445.52 |
| 2006-12-22 | 445.52 |
| 2006-12-21 | 445.52 |
| 2006-12-20 | 445.52 |
| 2006-12-19 | 440.65 |
| 2006-12-18 | 440.65 |
| 2006-12-15 | 445.52 |
| 2006-12-14 | 426.04 |
| 2006-12-13 | 430.91 |
| 2006-12-12 | 391.94 |
| 2006-12-11 | 391.94 |
| 2006-12-08 | 401.68 |
| 2006-12-07 | 401.68 |
| 2006-12-06 | 401.68 |
| 2006-12-05 | 396.81 |
| 2006-12-04 | 396.81 |
| 2006-12-01 | 411.43 |
| 2006-11-30 | 411.43 |
| 2006-11-29 | 411.43 |
| 2006-11-28 | 411.43 |
| 2006-11-27 | 416.30 |
| 2006-11-24 | 396.81 |
| 2006-11-23 | 396.81 |
| 2006-11-22 | 416.30 |
| 2006-11-21 | 396.81 |
| 2006-11-20 | 401.68 |
| 2006-11-17 | 401.68 |
| 2006-11-16 | 401.68 |
| 2006-11-15 | 396.81 |
| 2006-11-14 | 411.43 |
| 2006-11-13 | 411.43 |
| 2006-11-10 | 411.43 |
| 2006-11-09 | 411.43 |
| 2006-11-08 | 416.30 |
| 2006-11-07 | 416.30 |
| 2006-11-06 | 416.30 |
| 2006-11-03 | 411.43 |
| 2006-11-02 | 411.43 |
| 2006-11-01 | 411.43 |
| 2006-10-31 | 401.68 |
| 2006-10-27 | 401.68 |
| 2006-10-26 | 401.68 |
| 2006-10-25 | 401.68 |
| 2006-10-24 | 401.68 |
| 2006-10-23 | 401.68 |
| 2006-10-20 | 396.81 |
| 2006-10-19 | 401.68 |
| 2006-10-18 | 401.68 |
| 2006-10-17 | 401.68 |
| 2006-10-16 | 401.68 |
| 2006-10-13 | 401.68 |
| 2006-10-12 | 396.81 |
| 2006-10-11 | 396.81 |
| 2006-10-10 | 396.81 |
| 2006-10-09 | 396.81 |
| 2006-10-06 | 396.81 |
| 2006-10-05 | 387.07 |
| 2006-10-04 | 387.07 |
| 2006-10-03 | 387.07 |
| 2006-09-29 | 387.07 |
| 2006-09-28 | 387.07 |
| 2006-09-27 | 391.94 |
| 2006-09-26 | 391.94 |
| 2006-09-25 | 391.94 |
| 2006-09-22 | 382.20 |
| 2006-09-21 | 382.20 |
| 2006-09-20 | 391.94 |
| 2006-09-19 | 396.81 |
| 2006-09-18 | 396.81 |
| 2006-09-15 | 387.07 |
| 2006-09-14 | 387.07 |
| 2006-09-13 | 391.94 |
| 2006-09-12 | 387.07 |
| 2006-09-11 | 387.07 |
| 2006-09-08 | 387.07 |
| 2006-09-07 | 387.07 |
| 2006-09-06 | 387.07 |
| 2006-09-05 | 387.07 |
| 2006-09-04 | 387.07 |
| 2006-09-01 | 387.07 |
| 2006-08-31 | 377.33 |
| 2006-08-30 | 387.07 |
| 2006-08-29 | 377.33 |
| 2006-08-28 | 367.59 |
| 2006-08-25 | 367.59 |
| 2006-08-24 | 367.59 |
| 2006-08-23 | 372.46 |
| 2006-08-22 | 372.46 |
| 2006-08-21 | 372.46 |
| 2006-08-18 | 372.46 |
| 2006-08-17 | 372.46 |
| 2006-08-16 | 372.46 |
| 2006-08-15 | 357.85 |
| 2006-08-14 | 362.72 |
| 2006-08-11 | 362.72 |
| 2006-08-10 | 362.72 |
| 2006-08-09 | 362.72 |
| 2006-08-08 | 362.72 |
| 2006-08-07 | 358.14 |
| 2006-08-04 | 358.14 |
| 2006-08-03 | 358.14 |
| 2006-08-02 | 358.14 |
| 2006-08-01 | 353.56 |
| 2006-07-31 | 358.14 |
| 2006-07-28 | 367.30 |
| 2006-07-27 | 367.30 |
| 2006-07-26 | 367.30 |
| 2006-07-25 | 367.30 |
| 2006-07-24 | 367.30 |
| 2006-07-21 | 362.72 |
| 2006-07-20 | 367.30 |
| 2006-07-19 | 362.72 |
| 2006-07-18 | 344.39 |
| 2006-07-17 | 344.39 |
| 2006-07-14 | 344.39 |
| 2006-07-13 | 344.39 |
| 2006-07-12 | 344.39 |
| 2006-07-11 | 344.39 |
| 2006-07-10 | 344.39 |
| 2006-07-07 | 344.39 |
| 2006-07-06 | 344.39 |
| 2006-07-05 | 344.39 |
| 2006-07-04 | 344.39 |
| 2006-07-03 | 344.39 |
| 2006-06-30 | 344.39 |
| 2006-06-29 | 344.39 |
| 2006-06-28 | 344.39 |
| 2006-06-27 | 344.39 |
| 2006-06-26 | 344.39 |
| 2006-06-23 | 353.56 |
| 2006-06-22 | 353.56 |
| 2006-06-21 | 353.56 |
| 2006-06-20 | 353.56 |
| 2006-06-19 | 353.56 |
| 2006-06-16 | 353.56 |
| 2006-06-15 | 367.30 |
| 2006-06-14 | 358.14 |
| 2006-06-13 | 358.14 |
| 2006-06-12 | 358.14 |
| 2006-06-09 | 358.14 |
| 2006-06-08 | 358.14 |
| 2006-06-07 | 358.14 |
| 2006-06-06 | 376.46 |
| 2006-06-05 | 381.04 |
| 2006-06-02 | 381.04 |
| 2006-06-01 | 390.21 |
| 2006-05-30 | 390.21 |
| 2006-05-29 | 390.21 |
| 2006-05-26 | 390.21 |
| 2006-05-25 | 376.46 |
| 2006-05-24 | 376.46 |
| 2006-05-23 | 376.46 |
| 2006-05-22 | 376.46 |
| 2006-05-19 | 376.46 |
| 2006-05-18 | 394.79 |
| 2006-05-17 | 394.79 |
| 2006-05-16 | 394.79 |
| 2006-05-15 | 394.79 |
| 2006-05-12 | 394.79 |
| 2006-05-11 | 394.79 |
| 2006-05-10 | 394.79 |
| 2006-05-09 | 399.37 |
| 2006-05-08 | 394.79 |
| 2006-05-04 | 394.79 |
| 2006-05-03 | 390.21 |
| 2006-05-02 | 376.46 |
| 2006-04-28 | 381.04 |
| 2006-04-27 | 371.88 |
| 2006-04-26 | 381.04 |
| 2006-04-25 | 381.04 |
| 2006-04-24 | 381.04 |
| 2006-04-21 | 371.88 |
| 2006-04-20 | 371.88 |
| 2006-04-19 | 367.30 |
| 2006-04-18 | 390.21 |
| 2006-04-13 | 390.21 |
| 2006-04-12 | 390.21 |
| 2006-04-11 | 390.21 |
| 2006-04-10 | 381.04 |
| 2006-04-07 | 381.04 |
| 2006-04-06 | 385.62 |
| 2006-04-04 | 371.88 |
| 2006-04-03 | 381.04 |
| 2006-03-31 | 381.04 |
| 2006-03-30 | 385.62 |
| 2006-03-29 | 381.04 |
| 2006-03-28 | 371.88 |
| 2006-03-27 | 381.04 |
| 2006-03-24 | 381.04 |
| 2006-03-23 | 381.04 |
| 2006-03-22 | 385.62 |
| 2006-03-21 | 385.62 |
| 2006-03-20 | 394.79 |
| 2006-03-17 | 399.37 |
| 2006-03-16 | 390.21 |
| 2006-03-15 | 385.62 |
| 2006-03-14 | 376.46 |
| 2006-03-13 | 376.46 |
| 2006-03-10 | 376.46 |
| 2006-03-09 | 376.46 |
| 2006-03-08 | 371.88 |
| 2006-03-07 | 376.46 |
| 2006-03-06 | 376.46 |
| 2006-03-03 | 376.46 |
| 2006-03-02 | 367.30 |
| 2006-03-01 | 376.46 |
| 2006-02-28 | 376.46 |
| 2006-02-27 | 371.88 |
| 2006-02-24 | 385.62 |
| 2006-02-23 | 381.04 |
| 2006-02-22 | 381.04 |
| 2006-02-21 | 381.04 |
| 2006-02-20 | 381.04 |
| 2006-02-17 | 381.04 |
| 2006-02-16 | 385.62 |
| 2006-02-15 | 381.04 |
| 2006-02-14 | 381.04 |
| 2006-02-13 | 385.62 |
| 2006-02-10 | 385.62 |
| 2006-02-09 | 371.88 |
| 2006-02-08 | 371.88 |
| 2006-02-07 | 376.46 |
| 2006-02-06 | 371.88 |
| 2006-02-03 | 358.14 |
| 2006-02-02 | 362.72 |
| 2006-02-01 | 362.72 |
| 2006-01-27 | 353.56 |
| 2006-01-26 | 358.14 |
| 2006-01-25 | 358.14 |
| 2006-01-24 | 339.81 |
| 2006-01-23 | 335.23 |
| 2006-01-20 | 339.81 |
| 2006-01-19 | 339.81 |
| 2006-01-18 | 339.81 |
| 2006-01-17 | 348.97 |
| 2006-01-16 | 348.97 |
| 2006-01-13 | 348.97 |
| 2006-01-12 | 348.97 |
| 2006-01-11 | 353.56 |
| 2006-01-10 | 353.56 |
| 2006-01-09 | 358.14 |
| 2006-01-06 | 362.72 |
| 2006-01-05 | 362.72 |
| 2006-01-04 | 353.56 |
| 2006-01-03 | 353.56 |
| 2005-12-30 | 353.56 |
| 2005-12-29 | 349.06 |
| 2005-12-28 | 353.56 |
| 2005-12-23 | 349.06 |
| 2005-12-22 | 349.06 |
| 2005-12-21 | 335.59 |
| 2005-12-20 | 331.10 |
| 2005-12-19 | 326.61 |
| 2005-12-16 | 331.10 |
| 2005-12-15 | 322.12 |
| 2005-12-14 | 349.06 |
| 2005-12-13 | 340.08 |
| 2005-12-12 | 344.57 |
| 2005-12-09 | 340.08 |
| 2005-12-08 | 340.08 |
| 2005-12-07 | 335.59 |
| 2005-12-06 | 335.59 |
| 2005-12-05 | 335.59 |
| 2005-12-02 | 326.61 |
| 2005-12-01 | 326.61 |
| 2005-11-30 | 322.12 |
| 2005-11-29 | 317.63 |
| 2005-11-28 | 317.63 |
| 2005-11-25 | 317.63 |
| 2005-11-24 | 317.63 |
| 2005-11-23 | 322.12 |
| 2005-11-22 | 322.12 |
| 2005-11-21 | 317.63 |
| 2005-11-18 | 322.12 |
| 2005-11-17 | 326.61 |
| 2005-11-16 | 331.10 |
| 2005-11-15 | 340.08 |
| 2005-11-14 | 340.08 |
| 2005-11-11 | 349.06 |
| 2005-11-10 | 349.06 |
| 2005-11-09 | 349.06 |
| 2005-11-08 | 349.06 |
| 2005-11-07 | 349.06 |
| 2005-11-04 | 349.06 |
| 2005-11-03 | 349.06 |
| 2005-11-02 | 344.57 |
| 2005-11-01 | 349.06 |
| 2005-10-31 | 349.06 |
| 2005-10-28 | 344.57 |
| 2005-10-27 | 349.06 |
| 2005-10-26 | 349.06 |
| 2005-10-25 | 353.56 |
| 2005-10-24 | 340.08 |
| 2005-10-21 | 349.06 |
| 2005-10-20 | 344.57 |
| 2005-10-19 | 353.56 |
| 2005-10-18 | 358.05 |
| 2005-10-17 | 353.56 |
| 2005-10-14 | 353.56 |
| 2005-10-13 | 358.05 |
| 2005-10-12 | 358.05 |
| 2005-10-10 | 362.54 |
| 2005-10-07 | 362.54 |
| 2005-10-06 | 362.54 |
| 2005-10-05 | 367.03 |
| 2005-10-04 | 367.03 |
| 2005-10-03 | 362.54 |
| 2005-09-30 | 367.03 |
| 2005-09-29 | 367.03 |
| 2005-09-28 | 371.52 |
| 2005-09-27 | 371.52 |
| 2005-09-26 | 371.52 |
| 2005-09-23 | 371.52 |
| 2005-09-22 | 367.03 |
| 2005-09-21 | 371.52 |
| 2005-09-20 | 371.52 |
| 2005-09-16 | 353.56 |
| 2005-09-15 | 353.56 |
| 2005-09-14 | 358.05 |
| 2005-09-13 | 358.05 |
| 2005-09-12 | 358.05 |
| 2005-09-09 | 358.05 |
| 2005-09-08 | 362.54 |
| 2005-09-07 | 362.54 |
| 2005-09-06 | 349.06 |
| 2005-09-05 | 358.05 |
| 2005-09-02 | 358.05 |
| 2005-09-01 | 358.05 |
| 2005-08-31 | 371.52 |
| 2005-08-30 | 349.06 |
| 2005-08-29 | 358.05 |
| 2005-08-26 | 358.05 |
| 2005-08-25 | 367.03 |
| 2005-08-24 | 376.01 |
| 2005-08-23 | 359.01 |
| 2005-08-22 | 359.01 |
| 2005-08-19 | 350.51 |
| 2005-08-18 | 337.76 |
| 2005-08-17 | 380.26 |
| 2005-08-16 | 376.01 |
| 2005-08-15 | 376.01 |
| 2005-08-12 | 380.26 |
| 2005-08-11 | 380.26 |
| 2005-08-10 | 380.26 |
| 2005-08-09 | 380.26 |
| 2005-08-08 | 384.51 |
| 2005-08-05 | 384.51 |
| 2005-08-04 | 388.76 |
| 2005-08-03 | 388.76 |
| 2005-08-02 | 376.01 |
| 2005-08-01 | 384.51 |
| 2005-07-29 | 384.51 |
| 2005-07-28 | 384.51 |
| 2005-07-27 | 388.76 |
| 2005-07-26 | 384.51 |
| 2005-07-25 | 384.51 |
| 2005-07-22 | 384.51 |
| 2005-07-21 | 384.51 |
| 2005-07-20 | 384.51 |
| 2005-07-19 | 380.26 |
| 2005-07-18 | 376.01 |
| 2005-07-15 | 376.01 |
| 2005-07-14 | 376.01 |
| 2005-07-13 | 376.01 |
| 2005-07-12 | 376.01 |
| 2005-07-11 | 380.26 |
| 2005-07-08 | 376.01 |
| 2005-07-07 | 388.76 |
| 2005-07-06 | 388.76 |
| 2005-07-05 | 388.76 |
| 2005-07-04 | 380.26 |
| 2005-06-30 | 380.26 |
| 2005-06-29 | 380.26 |
| 2005-06-28 | 384.51 |
| 2005-06-27 | 376.01 |
| 2005-06-24 | 388.76 |
| 2005-06-23 | 401.51 |
| 2005-06-22 | 401.51 |
| 2005-06-21 | 405.76 |
| 2005-06-20 | 401.51 |
| 2005-06-17 | 405.76 |
| 2005-06-16 | 388.76 |
| 2005-06-15 | 397.26 |
| 2005-06-14 | 401.51 |
| 2005-06-13 | 371.76 |
| 2005-06-10 | 397.26 |
| 2005-06-09 | 388.76 |
| 2005-06-08 | 376.01 |
| 2005-06-07 | 388.76 |
| 2005-06-06 | 388.76 |
| 2005-06-03 | 393.01 |
| 2005-06-02 | 393.01 |
| 2005-06-01 | 388.76 |
| 2005-05-31 | 388.76 |
| 2005-05-30 | 388.76 |
| 2005-05-27 | 393.01 |
| 2005-05-26 | 397.26 |
| 2005-05-25 | 384.51 |
| 2005-05-24 | 384.51 |
| 2005-05-23 | 388.76 |
| 2005-05-20 | 393.01 |
| 2005-05-19 | 388.76 |
| 2005-05-18 | 393.01 |
| 2005-05-17 | 397.26 |
| 2005-05-13 | 401.51 |
| 2005-05-12 | 397.26 |
| 2005-05-11 | 397.26 |
| 2005-05-10 | 397.26 |
| 2005-05-09 | 401.51 |
| 2005-05-06 | 401.51 |
| 2005-05-05 | 401.51 |
| 2005-05-04 | 401.51 |
| 2005-05-03 | 401.51 |
| 2005-04-29 | 393.01 |
| 2005-04-28 | 410.01 |
| 2005-04-27 | 405.76 |
| 2005-04-26 | 405.76 |
| 2005-04-25 | 401.51 |
| 2005-04-22 | 401.51 |
| 2005-04-21 | 405.76 |
| 2005-04-20 | 405.76 |
| 2005-04-19 | 401.51 |
| 2005-04-18 | 401.51 |
| 2005-04-15 | 397.26 |
| 2005-04-14 | 397.26 |
| 2005-04-13 | 405.76 |
| 2005-04-12 | 397.26 |
| 2005-04-11 | 405.76 |
| 2005-04-08 | 410.01 |
| 2005-04-07 | 410.01 |
| 2005-04-06 | 410.01 |
| 2005-04-04 | 410.01 |
| 2005-04-01 | 401.51 |
| 2005-03-31 | 405.76 |
| 2005-03-30 | 405.76 |
| 2005-03-29 | 405.76 |
| 2005-03-24 | 397.26 |
| 2005-03-23 | 401.51 |
| 2005-03-22 | 405.76 |
| 2005-03-21 | 410.01 |
| 2005-03-18 | 410.01 |
| 2005-03-17 | 414.26 |
| 2005-03-16 | 418.51 |
| 2005-03-15 | 410.01 |
| 2005-03-14 | 410.01 |
| 2005-03-11 | 401.51 |
| 2005-03-10 | 414.26 |
| 2005-03-09 | 410.01 |
| 2005-03-08 | 427.01 |
| 2005-03-07 | 431.26 |
| 2005-03-04 | 422.76 |
| 2005-03-03 | 422.76 |
| 2005-03-02 | 435.51 |
| 2005-03-01 | 435.51 |
| 2005-02-28 | 435.51 |
| 2005-02-25 | 439.76 |
| 2005-02-24 | 448.26 |
| 2005-02-23 | 439.76 |
| 2005-02-22 | 439.76 |
| 2005-02-21 | 439.76 |
| 2005-02-18 | 435.51 |
| 2005-02-17 | 444.01 |
| 2005-02-16 | 461.01 |
| 2005-02-15 | 461.01 |
| 2005-02-14 | 452.51 |
| 2005-02-08 | 452.51 |
| 2005-02-07 | 465.26 |
| 2005-02-04 | 486.51 |
| 2005-02-03 | 444.01 |
| 2005-02-02 | 444.01 |
| 2005-02-01 | 431.26 |
| 2005-01-31 | 418.51 |
| 2005-01-28 | 418.51 |
| 2005-01-27 | 418.51 |
| 2005-01-26 | 422.76 |
| 2005-01-25 | 427.01 |
| 2005-01-24 | 414.26 |
| 2005-01-21 | 418.51 |
| 2005-01-20 | 414.26 |
| 2005-01-19 | 414.26 |
| 2005-01-18 | 405.76 |
| 2005-01-17 | 405.76 |
| 2005-01-14 | 414.26 |
| 2005-01-13 | 410.01 |
| 2005-01-12 | 410.01 |
| 2005-01-11 | 405.76 |
| 2005-01-10 | 405.76 |
| 2005-01-07 | 405.76 |
| 2005-01-06 | 405.76 |
| 2005-01-05 | 405.76 |
| 2005-01-04 | 418.51 |
| 2005-01-03 | 418.51 |
| 2004-12-31 | 422.76 |
| 2004-12-30 | 422.76 |
| 2004-12-29 | 410.01 |
| 2004-12-28 | 405.76 |
| 2004-12-24 | 405.76 |
| 2004-12-23 | 397.40 |
| 2004-12-22 | 389.04 |
| 2004-12-21 | 389.04 |
| 2004-12-20 | 401.58 |
| 2004-12-17 | 393.22 |
| 2004-12-16 | 376.50 |
| 2004-12-15 | 355.60 |
| 2004-12-14 | 418.30 |
| 2004-12-13 | 409.94 |
| 2004-12-10 | 418.30 |
| 2004-12-09 | 418.30 |
| 2004-12-08 | 405.76 |
| 2004-12-07 | 401.58 |
| 2004-12-06 | 414.12 |
| 2004-12-03 | 422.48 |
| 2004-12-02 | 422.48 |
| 2004-12-01 | 418.30 |
| 2004-11-30 | 418.30 |
| 2004-11-29 | 422.48 |
| 2004-11-26 | 426.66 |
| 2004-11-25 | 430.84 |
| 2004-11-24 | 422.48 |
| 2004-11-23 | 422.48 |
| 2004-11-22 | 418.30 |
| 2004-11-19 | 422.48 |
| 2004-11-18 | 418.30 |
| 2004-11-17 | 418.30 |
| 2004-11-16 | 418.30 |
| 2004-11-15 | 418.30 |
| 2004-11-12 | 422.48 |
| 2004-11-11 | 418.30 |
| 2004-11-10 | 422.48 |
| 2004-11-09 | 422.48 |
| 2004-11-08 | 426.66 |
| 2004-11-05 | 422.48 |
| 2004-11-04 | 426.66 |
| 2004-11-03 | 426.66 |
| 2004-11-02 | 422.48 |
| 2004-11-01 | 426.66 |
| 2004-10-29 | 430.84 |
| 2004-10-28 | 422.48 |
| 2004-10-27 | 426.66 |
| 2004-10-26 | 426.66 |
| 2004-10-25 | 422.48 |
| 2004-10-21 | 422.48 |
| 2004-10-20 | 418.30 |
| 2004-10-19 | 422.48 |
| 2004-10-18 | 422.48 |
| 2004-10-15 | 430.84 |
| 2004-10-14 | 426.66 |
| 2004-10-13 | 430.84 |
| 2004-10-12 | 430.84 |
| 2004-10-11 | 435.02 |
| 2004-10-08 | 435.02 |
| 2004-10-07 | 435.02 |
| 2004-10-06 | 426.66 |
| 2004-10-05 | 430.84 |
| 2004-10-04 | 430.84 |
| 2004-09-30 | 430.84 |
| 2004-09-28 | 435.02 |
| 2004-09-27 | 443.38 |
| 2004-09-24 | 447.56 |
| 2004-09-23 | 451.74 |
| 2004-09-22 | 460.10 |
| 2004-09-21 | 464.28 |
| 2004-09-20 | 455.92 |
| 2004-09-17 | 455.92 |
| 2004-09-16 | 460.10 |
| 2004-09-15 | 455.92 |
| 2004-09-14 | 447.56 |
| 2004-09-13 | 455.92 |
| 2004-09-10 | 455.92 |
| 2004-09-09 | 455.92 |
| 2004-09-08 | 443.38 |
| 2004-09-07 | 439.20 |
| 2004-09-06 | 443.38 |
| 2004-09-03 | 435.02 |
| 2004-09-02 | 435.02 |
| 2004-09-01 | 435.02 |
| 2004-08-31 | 435.02 |
| 2004-08-30 | 439.20 |
| 2004-08-27 | 435.02 |
| 2004-08-26 | 435.02 |
| 2004-08-25 | 435.02 |
| 2004-08-24 | 435.02 |
| 2004-08-23 | 422.48 |
| 2004-08-20 | 422.48 |
| 2004-08-19 | 443.38 |
| 2004-08-18 | 443.38 |
| 2004-08-17 | 430.84 |
| 2004-08-16 | 426.66 |
| 2004-08-13 | 439.20 |
| 2004-08-12 | 443.38 |
| 2004-08-11 | 460.10 |
| 2004-08-10 | 464.28 |
| 2004-08-09 | 439.20 |
| 2004-08-06 | 443.19 |
| 2004-08-05 | 443.19 |
| 2004-08-04 | 451.18 |
| 2004-08-03 | 447.19 |
| 2004-08-02 | 443.19 |
| 2004-07-30 | 451.18 |
| 2004-07-29 | 439.20 |
| 2004-07-28 | 439.20 |
| 2004-07-27 | 439.20 |
| 2004-07-26 | 435.20 |
| 2004-07-23 | 439.20 |
| 2004-07-22 | 439.20 |
| 2004-07-21 | 447.19 |
| 2004-07-20 | 435.20 |
| 2004-07-19 | 427.22 |
| 2004-07-16 | 435.20 |
| 2004-07-15 | 435.20 |
| 2004-07-14 | 439.20 |
| 2004-07-13 | 439.20 |
| 2004-07-12 | 447.19 |
| 2004-07-09 | 451.18 |
| 2004-07-08 | 455.17 |
| 2004-07-07 | 467.16 |
| 2004-07-06 | 483.13 |
| 2004-07-05 | 479.14 |
| 2004-07-02 | 479.14 |
| 2004-06-30 | 459.17 |
| 2004-06-29 | 447.19 |
| 2004-06-28 | 451.18 |
| 2004-06-25 | 451.18 |
| 2004-06-24 | 443.19 |
| 2004-06-23 | 451.18 |
| 2004-06-21 | 451.18 |
| 2004-06-18 | 447.19 |
| 2004-06-17 | 459.17 |
| 2004-06-16 | 447.19 |
| 2004-06-15 | 479.14 |
| 2004-06-14 | 459.17 |
| 2004-06-11 | 459.17 |
| 2004-06-10 | 459.17 |
| 2004-06-09 | 479.14 |
| 2004-06-08 | 479.14 |
| 2004-06-07 | 491.12 |
| 2004-06-04 | 475.14 |
| 2004-06-03 | 459.17 |
| 2004-06-02 | 467.16 |
| 2004-06-01 | 451.18 |
| 2004-05-31 | 447.19 |
| 2004-05-28 | 443.19 |
| 2004-05-27 | 459.17 |
| 2004-05-25 | 459.17 |
| 2004-05-24 | 459.17 |
| 2004-05-21 | 455.17 |
| 2004-05-20 | 439.20 |
| 2004-05-19 | 439.20 |
| 2004-05-18 | 419.23 |
| 2004-05-17 | 419.23 |
| 2004-05-14 | 431.21 |
| 2004-05-13 | 435.20 |
| 2004-05-12 | 475.14 |
| 2004-05-11 | 471.15 |
| 2004-05-10 | 463.16 |
| 2004-05-07 | 479.14 |
| 2004-05-06 | 479.14 |
| 2004-05-05 | 479.14 |
| 2004-05-04 | 479.14 |
| 2004-05-03 | 463.16 |
| 2004-04-30 | 463.16 |
| 2004-04-29 | 479.14 |
| 2004-04-28 | 483.13 |
| 2004-04-27 | 479.14 |
| 2004-04-26 | 487.13 |
| 2004-04-23 | 483.13 |
| 2004-04-22 | 483.13 |
| 2004-04-21 | 475.14 |
| 2004-04-20 | 487.13 |
| 2004-04-19 | 491.12 |
| 2004-04-16 | 495.11 |
| 2004-04-15 | 483.13 |
| 2004-04-14 | 499.11 |
| 2004-04-13 | 499.11 |
| 2004-04-08 | 499.11 |
| 2004-04-07 | 491.12 |
| 2004-04-06 | 491.12 |
| 2004-04-02 | 495.11 |
| 2004-04-01 | 499.11 |
| 2004-03-31 | 491.12 |
| 2004-03-30 | 491.12 |
| 2004-03-29 | 487.13 |
| 2004-03-26 | 491.12 |
| 2004-03-25 | 487.13 |
| 2004-03-24 | 499.11 |
| 2004-03-23 | 499.11 |
| 2004-03-22 | 491.12 |
| 2004-03-19 | 499.11 |
| 2004-03-18 | 503.10 |
| 2004-03-17 | 515.08 |
| 2004-03-16 | 491.12 |
| 2004-03-15 | 503.10 |
| 2004-03-12 | 499.11 |
| 2004-03-11 | 507.10 |
| 2004-03-10 | 503.10 |
| 2004-03-09 | 511.09 |
| 2004-03-08 | 515.08 |
| 2004-03-05 | 519.08 |
| 2004-03-04 | 527.07 |
| 2004-03-03 | 531.06 |
| 2004-03-02 | 519.08 |
| 2004-03-01 | 515.08 |
| 2004-02-27 | 527.07 |
| 2004-02-26 | 515.08 |
| 2004-02-25 | 511.09 |
| 2004-02-24 | 515.08 |
| 2004-02-23 | 523.07 |
| 2004-02-20 | 519.08 |
| 2004-02-19 | 519.08 |
| 2004-02-18 | 519.08 |
| 2004-02-17 | 523.07 |
| 2004-02-16 | 527.07 |
| 2004-02-13 | 523.07 |
| 2004-02-12 | 523.07 |
| 2004-02-11 | 527.07 |
| 2004-02-10 | 511.09 |
| 2004-02-09 | 515.08 |
| 2004-02-06 | 515.08 |
| 2004-02-05 | 515.08 |
| 2004-02-04 | 519.08 |
| 2004-02-03 | 519.08 |
| 2004-02-02 | 523.07 |
| 2004-01-30 | 531.06 |
| 2004-01-29 | 527.07 |
| 2004-01-28 | 535.06 |
| 2004-01-27 | 551.03 |
| 2004-01-26 | 555.03 |
| 2004-01-21 | 551.03 |
| 2004-01-20 | 539.05 |
| 2004-01-19 | 531.06 |
| 2004-01-16 | 523.07 |
| 2004-01-15 | 519.08 |
| 2004-01-14 | 535.06 |
| 2004-01-13 | 539.05 |
| 2004-01-12 | 523.07 |
| 2004-01-09 | 523.07 |
| 2004-01-08 | 519.08 |
| 2004-01-07 | 491.12 |
| 2004-01-06 | 495.11 |
| 2004-01-05 | 491.12 |
| 2004-01-02 | 495.11 |
| 2003-12-31 | 503.10 |
| 2003-12-30 | 471.15 |
| 2003-12-29 | 463.16 |
| 2003-12-24 | 467.16 |
| 2003-12-23 | 471.15 |
| 2003-12-22 | 459.17 |
| 2003-12-19 | 474.92 |
| 2003-12-18 | 467.04 |
| 2003-12-17 | 470.98 |
| 2003-12-16 | 474.92 |
| 2003-12-15 | 478.86 |
| 2003-12-12 | 510.36 |
| 2003-12-11 | 522.17 |
| 2003-12-10 | 522.17 |
| 2003-12-09 | 526.11 |
| 2003-12-08 | 573.36 |
| 2003-12-05 | 565.49 |
| 2003-12-04 | 522.17 |
| 2003-12-03 | 400.10 |
| 2003-12-02 | 392.23 |
| 2003-12-01 | 392.23 |
| 2003-11-28 | 364.66 |
| 2003-11-27 | 368.60 |
| 2003-11-26 | 360.72 |
| 2003-11-25 | 368.60 |
| 2003-11-24 | 360.72 |
| 2003-11-21 | 352.85 |
| 2003-11-20 | 368.60 |
| 2003-11-19 | 404.04 |
| 2003-11-18 | 404.04 |
| 2003-11-17 | 404.04 |
| 2003-11-14 | 407.98 |
| 2003-11-13 | 411.91 |
| 2003-11-12 | 396.16 |
| 2003-11-11 | 396.16 |
| 2003-11-10 | 407.98 |
| 2003-11-07 | 392.23 |
| 2003-11-06 | 400.10 |
| 2003-11-05 | 407.98 |
| 2003-11-04 | 404.04 |
| 2003-11-03 | 407.98 |
| 2003-10-31 | 411.91 |
| 2003-10-30 | 404.04 |
| 2003-10-29 | 400.10 |
| 2003-10-28 | 411.91 |
| 2003-10-27 | 407.98 |
| 2003-10-24 | 407.98 |
| 2003-10-23 | 400.10 |
| 2003-10-22 | 419.79 |
| 2003-10-21 | 411.91 |
| 2003-10-20 | 411.91 |
| 2003-10-17 | 411.91 |
| 2003-10-16 | 411.91 |
| 2003-10-15 | 411.91 |
| 2003-10-14 | 404.04 |
| 2003-10-13 | 404.04 |
| 2003-10-10 | 407.98 |
| 2003-10-09 | 404.04 |
| 2003-10-08 | 407.98 |
| 2003-10-07 | 407.98 |
| 2003-10-06 | 411.91 |
| 2003-10-03 | 411.91 |
| 2003-10-02 | 423.73 |
| 2003-09-30 | 419.79 |
| 2003-09-29 | 415.85 |
| 2003-09-26 | 411.91 |
| 2003-09-25 | 407.98 |
| 2003-09-24 | 404.04 |
| 2003-09-23 | 419.79 |
| 2003-09-22 | 423.73 |
| 2003-09-19 | 427.67 |
| 2003-09-18 | 435.54 |
| 2003-09-17 | 439.48 |
| 2003-09-16 | 431.60 |
| 2003-09-15 | 439.48 |
| 2003-09-11 | 431.60 |
| 2003-09-10 | 427.67 |
| 2003-09-09 | 439.48 |
| 2003-09-08 | 459.17 |
| 2003-09-05 | 439.48 |
| 2003-09-04 | 443.42 |
| 2003-09-03 | 443.42 |
| 2003-09-02 | 439.48 |
| 2003-09-01 | 443.42 |
| 2003-08-29 | 451.29 |
| 2003-08-28 | 451.29 |
| 2003-08-27 | 455.23 |
| 2003-08-26 | 463.11 |
| 2003-08-25 | 451.29 |
| 2003-08-22 | 447.35 |
| 2003-08-21 | 447.35 |
| 2003-08-20 | 443.42 |
| 2003-08-19 | 447.35 |
| 2003-08-18 | 447.35 |
| 2003-08-15 | 435.54 |
| 2003-08-14 | 439.48 |
| 2003-08-13 | 435.54 |
| 2003-08-12 | 423.73 |
| 2003-08-11 | 443.42 |
| 2003-08-08 | 451.29 |
| 2003-08-07 | 431.60 |
| 2003-08-06 | 435.54 |
| 2003-08-05 | 450.63 |
| 2003-08-04 | 480.80 |
| 2003-08-01 | 477.03 |
| 2003-07-31 | 461.94 |
| 2003-07-30 | 450.63 |
| 2003-07-29 | 465.71 |
| 2003-07-28 | 458.17 |
| 2003-07-25 | 443.08 |
| 2003-07-24 | 443.08 |
| 2003-07-23 | 450.63 |
| 2003-07-22 | 465.71 |
| 2003-07-21 | 473.26 |
| 2003-07-18 | 465.71 |
| 2003-07-17 | 458.17 |
| 2003-07-16 | 499.66 |
| 2003-07-15 | 409.14 |
| 2003-07-14 | 428.00 |
| 2003-07-11 | 412.91 |
| 2003-07-10 | 424.23 |
| 2003-07-09 | 424.23 |
| 2003-07-08 | 397.83 |
| 2003-07-07 | 386.51 |
| 2003-07-04 | 382.74 |
| 2003-07-03 | 378.97 |
| 2003-07-02 | 390.28 |
| 2003-06-30 | 397.83 |
| 2003-06-27 | 424.23 |
| 2003-06-26 | 420.46 |
| 2003-06-25 | 416.68 |
| 2003-06-24 | 416.68 |
| 2003-06-23 | 416.68 |
| 2003-06-20 | 428.00 |
| 2003-06-19 | 431.77 |
| 2003-06-18 | 416.68 |
| 2003-06-17 | 416.68 |
| 2003-06-16 | 424.23 |
| 2003-06-13 | 431.77 |
| 2003-06-12 | 431.77 |
| 2003-06-11 | 428.00 |
| 2003-06-10 | 428.00 |
| 2003-06-09 | 401.60 |
| 2003-06-06 | 363.88 |
| 2003-06-05 | 371.43 |
| 2003-06-03 | 382.74 |
| 2003-06-02 | 371.43 |
| 2003-05-30 | 375.20 |
| 2003-05-29 | 363.88 |
| 2003-05-28 | 367.66 |
| 2003-05-27 | 371.43 |
| 2003-05-26 | 378.97 |
| 2003-05-23 | 371.43 |
| 2003-05-22 | 378.97 |
| 2003-05-21 | 378.97 |
| 2003-05-20 | 386.51 |
| 2003-05-19 | 375.20 |
| 2003-05-16 | 363.88 |
| 2003-05-15 | 348.80 |
| 2003-05-14 | 345.03 |
| 2003-05-13 | 345.03 |
| 2003-05-12 | 345.03 |
| 2003-05-09 | 345.03 |
| 2003-05-07 | 345.03 |
| 2003-05-06 | 345.03 |
| 2003-05-05 | 337.48 |
| 2003-05-02 | 329.94 |
| 2003-04-30 | 322.40 |
| 2003-04-29 | 322.40 |
| 2003-04-28 | 318.63 |
| 2003-04-25 | 314.86 |
| 2003-04-24 | 311.08 |
| 2003-04-23 | 314.86 |
| 2003-04-22 | 314.86 |
| 2003-04-17 | 303.54 |
| 2003-04-16 | 288.46 |
| 2003-04-15 | 288.46 |
| 2003-04-14 | 288.46 |
| 2003-04-11 | 299.77 |
| 2003-04-10 | 307.31 |
| 2003-04-09 | 314.86 |
| 2003-04-08 | 314.86 |
| 2003-04-07 | 299.77 |
| 2003-04-04 | 303.54 |
| 2003-04-03 | 299.77 |
| 2003-04-02 | 296.00 |
| 2003-04-01 | 296.00 |
| 2003-03-31 | 296.00 |
| 2003-03-28 | 314.86 |
| 2003-03-27 | 314.86 |
| 2003-03-26 | 326.17 |
| 2003-03-25 | 329.94 |
| 2003-03-24 | 329.94 |
| 2003-03-21 | 318.63 |
| 2003-03-20 | 318.63 |
| 2003-03-19 | 314.86 |
| 2003-03-18 | 311.08 |
| 2003-03-17 | 322.40 |
| 2003-03-14 | 322.40 |
| 2003-03-13 | 314.86 |
| 2003-03-12 | 318.63 |
| 2003-03-11 | 307.31 |
| 2003-03-10 | 307.31 |
| 2003-03-07 | 322.40 |
| 2003-03-06 | 314.86 |
| 2003-03-05 | 329.94 |
| 2003-03-04 | 329.94 |
| 2003-03-03 | 345.03 |
| 2003-02-28 | 341.26 |
| 2003-02-27 | 360.11 |
| 2003-02-26 | 356.34 |
| 2003-02-25 | 356.34 |
| 2003-02-24 | 363.88 |
| 2003-02-21 | 367.66 |
| 2003-02-20 | 367.66 |
| 2003-02-19 | 375.20 |
| 2003-02-18 | 375.20 |
| 2003-02-17 | 375.20 |
| 2003-02-14 | 356.34 |
| 2003-02-13 | 363.88 |
| 2003-02-12 | 341.26 |
| 2003-02-11 | 314.86 |
| 2003-02-10 | 303.54 |
| 2003-02-07 | 311.08 |
| 2003-02-06 | 299.77 |
| 2003-02-05 | 303.54 |
| 2003-02-04 | 299.77 |
| 2003-01-30 | 296.00 |
| 2003-01-29 | 296.00 |
| 2003-01-28 | 296.00 |
| 2003-01-27 | 299.77 |
| 2003-01-24 | 314.86 |
| 2003-01-23 | 314.86 |
| 2003-01-22 | 314.86 |
| 2003-01-21 | 307.31 |
| 2003-01-20 | 322.40 |
| 2003-01-17 | 333.71 |
| 2003-01-16 | 329.94 |
| 2003-01-15 | 337.48 |
| 2003-01-14 | 337.48 |
| 2003-01-13 | 337.48 |
| 2003-01-10 | 348.80 |
| 2003-01-09 | 352.57 |
| 2003-01-08 | 363.88 |
| 2003-01-07 | 322.40 |
| 2003-01-06 | 326.17 |
| 2003-01-03 | 311.08 |
| 2003-01-02 | 296.00 |
| 2002-12-31 | 292.23 |
| 2002-12-30 | 303.54 |
| 2002-12-27 | 303.54 |
| 2002-12-24 | 292.23 |
| 2002-12-23 | 292.23 |
| 2002-12-20 | 284.68 |
| 2002-12-19 | 273.59 |
| 2002-12-18 | 280.99 |
| 2002-12-17 | 280.99 |
| 2002-12-16 | 292.08 |
| 2002-12-13 | 284.68 |
| 2002-12-12 | 280.99 |
| 2002-12-11 | 299.48 |
| 2002-12-10 | 306.88 |
| 2002-12-09 | 299.48 |
| 2002-12-06 | 292.08 |
| 2002-12-05 | 292.08 |
| 2002-12-04 | 277.29 |
| 2002-12-03 | 277.29 |
| 2002-12-02 | 277.29 |
| 2002-11-29 | 273.59 |
| 2002-11-28 | 273.59 |
| 2002-11-27 | 277.29 |
| 2002-11-26 | 292.08 |
| 2002-11-25 | 292.08 |
| 2002-11-22 | 292.08 |
| 2002-11-21 | 295.78 |
| 2002-11-20 | 299.48 |
| 2002-11-19 | 273.59 |
| 2002-11-18 | 273.59 |
| 2002-11-15 | 273.59 |
| 2002-11-14 | 269.89 |
| 2002-11-13 | 269.89 |
| 2002-11-12 | 273.59 |
| 2002-11-11 | 269.89 |
| 2002-11-08 | 251.39 |
| 2002-11-07 | 251.39 |
| 2002-11-06 | 251.39 |
| 2002-11-05 | 251.39 |
| 2002-11-04 | 251.39 |
| 2002-11-01 | 251.39 |
| 2002-10-31 | 258.79 |
| 2002-10-30 | 258.79 |
| 2002-10-29 | 258.79 |
| 2002-10-28 | 258.79 |
| 2002-10-25 | 258.79 |
| 2002-10-24 | 262.49 |
| 2002-10-23 | 262.49 |
| 2002-10-22 | 262.49 |
| 2002-10-21 | 255.09 |
| 2002-10-18 | 255.09 |
| 2002-10-17 | 236.60 |
| 2002-10-16 | 236.60 |
| 2002-10-15 | 221.80 |
| 2002-10-11 | 218.10 |
| 2002-10-10 | 214.41 |
| 2002-10-09 | 214.41 |
| 2002-10-08 | 221.80 |
| 2002-10-07 | 232.90 |
| 2002-10-04 | 232.90 |
| 2002-10-03 | 225.50 |
| 2002-10-02 | 221.80 |
| 2002-09-30 | 221.80 |
| 2002-09-27 | 221.80 |
| 2002-09-26 | 225.50 |
| 2002-09-25 | 221.80 |
| 2002-09-24 | 221.80 |
| 2002-09-23 | 232.90 |
| 2002-09-20 | 232.90 |
| 2002-09-19 | 232.90 |
| 2002-09-18 | 236.60 |
| 2002-09-17 | 236.60 |
| 2002-09-16 | 247.70 |
| 2002-09-13 | 247.70 |
| 2002-09-12 | 258.79 |
| 2002-09-11 | 247.70 |
| 2002-09-10 | 247.70 |
| 2002-09-09 | 247.70 |
| 2002-09-06 | 255.09 |
| 2002-09-05 | 262.49 |
| 2002-09-04 | 269.89 |
| 2002-09-03 | 262.49 |
| 2002-09-02 | 262.49 |
| 2002-08-30 | 266.19 |
| 2002-08-29 | 269.89 |
| 2002-08-28 | 262.49 |
| 2002-08-27 | 269.89 |
| 2002-08-26 | 266.19 |
| 2002-08-23 | 266.19 |
| 2002-08-22 | 266.19 |
| 2002-08-21 | 262.49 |
| 2002-08-20 | 262.49 |
| 2002-08-19 | 262.49 |
| 2002-08-16 | 262.49 |
| 2002-08-15 | 262.49 |
| 2002-08-14 | 262.49 |
| 2002-08-13 | 262.49 |
| 2002-08-12 | 262.49 |
| 2002-08-09 | 262.49 |
| 2002-08-08 | 262.49 |
| 2002-08-07 | 262.49 |
| 2002-08-06 | 255.65 |
| 2002-08-05 | 272.75 |
| 2002-08-02 | 265.91 |
| 2002-08-01 | 265.91 |
| 2002-07-31 | 269.33 |
| 2002-07-30 | 259.07 |
| 2002-07-29 | 259.07 |
| 2002-07-26 | 252.23 |
| 2002-07-25 | 272.75 |
| 2002-07-24 | 283.01 |
| 2002-07-23 | 286.43 |
| 2002-07-22 | 283.01 |
| 2002-07-19 | 296.69 |
| 2002-07-18 | 310.37 |
| 2002-07-17 | 313.79 |
| 2002-07-16 | 313.79 |
| 2002-07-15 | 324.05 |
| 2002-07-12 | 310.37 |
| 2002-07-11 | 289.85 |
| 2002-07-10 | 296.69 |
| 2002-07-09 | 276.17 |
| 2002-07-08 | 265.91 |
| 2002-07-05 | 265.91 |
| 2002-07-04 | 265.91 |
| 2002-07-03 | 259.07 |
| 2002-07-02 | 255.65 |
| 2002-06-28 | 255.65 |
| 2002-06-27 | 248.81 |
| 2002-06-26 | 248.81 |
| 2002-06-25 | 245.39 |
| 2002-06-24 | 245.39 |
| 2002-06-21 | 241.97 |
| 2002-06-20 | 241.97 |
| 2002-06-19 | 241.97 |
| 2002-06-18 | 259.07 |
| 2002-06-17 | 265.91 |
| 2002-06-14 | 269.33 |
| 2002-06-13 | 269.33 |
| 2002-06-12 | 269.33 |
| 2002-06-11 | 279.59 |
| 2002-06-10 | 283.01 |
| 2002-06-07 | 262.49 |
| 2002-06-06 | 269.33 |
| 2002-06-05 | 283.01 |
| 2002-06-04 | 279.59 |
| 2002-06-03 | 293.27 |
| 2002-05-31 | 293.27 |
| 2002-05-30 | 289.85 |
| 2002-05-29 | 310.37 |
| 2002-05-28 | 324.05 |
| 2002-05-27 | 327.47 |
| 2002-05-24 | 330.89 |
| 2002-05-23 | 313.79 |
| 2002-05-22 | 334.31 |
| 2002-05-21 | 324.05 |
| 2002-05-17 | 293.27 |
| 2002-05-16 | 272.75 |
| 2002-05-15 | 272.75 |
| 2002-05-14 | 269.33 |
| 2002-05-13 | 293.27 |
| 2002-05-10 | 293.27 |
| 2002-05-09 | 293.27 |
| 2002-05-08 | 293.27 |
| 2002-05-07 | 286.43 |
| 2002-05-06 | 300.11 |
| 2002-05-03 | 303.53 |
| 2002-05-02 | 303.53 |
| 2002-04-30 | 296.69 |
| 2002-04-29 | 310.37 |
| 2002-04-26 | 324.05 |
| 2002-04-25 | 317.21 |
| 2002-04-24 | 303.53 |
| 2002-04-23 | 306.95 |
| 2002-04-22 | 317.21 |
| 2002-04-19 | 262.49 |
| 2002-04-18 | 248.81 |
| 2002-04-17 | 259.07 |
| 2002-04-16 | 255.65 |
| 2002-04-15 | 272.75 |
| 2002-04-12 | 252.23 |
| 2002-04-11 | 252.23 |
| 2002-04-10 | 218.03 |
| 2002-04-09 | 211.20 |
| 2002-04-08 | 194.10 |
| 2002-04-04 | 194.10 |
| 2002-04-03 | 190.68 |
| 2002-04-02 | 187.26 |
| 2002-03-28 | 190.68 |
| 2002-03-27 | 183.84 |
| 2002-03-26 | 187.26 |
| 2002-03-25 | 187.26 |
| 2002-03-22 | 187.26 |
| 2002-03-21 | 177.00 |
| 2002-03-20 | 173.58 |
| 2002-03-19 | 173.58 |
| 2002-03-18 | 187.26 |
| 2002-03-15 | 200.94 |
| 2002-03-14 | 207.78 |
| 2002-03-13 | 211.20 |
| 2002-03-12 | 221.45 |
| 2002-03-11 | 228.29 |
| 2002-03-08 | 224.87 |
| 2002-03-07 | 218.03 |
| 2002-03-06 | 211.20 |
| 2002-03-05 | 207.78 |
| 2002-03-04 | 194.10 |
| 2002-03-01 | 163.32 |
| 2002-02-28 | 159.90 |
| 2002-02-27 | 159.90 |
| 2002-02-26 | 159.90 |
| 2002-02-25 | 159.90 |
| 2002-02-22 | 159.90 |
| 2002-02-21 | 153.06 |
| 2002-02-20 | 166.74 |
| 2002-02-19 | 163.32 |
| 2002-02-18 | 166.74 |
| 2002-02-15 | 166.74 |
| 2002-02-11 | 166.74 |
| 2002-02-08 | 159.90 |
| 2002-02-07 | 166.74 |
| 2002-02-06 | 159.90 |
| 2002-02-05 | 163.32 |
| 2002-02-04 | 170.16 |
| 2002-02-01 | 135.96 |
| 2002-01-31 | 135.96 |
| 2002-01-30 | 146.22 |
| 2002-01-29 | 146.22 |
| 2002-01-28 | 146.22 |
| 2002-01-25 | 139.38 |
| 2002-01-24 | 146.22 |
| 2002-01-23 | 146.22 |
| 2002-01-22 | 146.22 |
| 2002-01-21 | 135.96 |
| 2002-01-18 | 135.96 |
| 2002-01-17 | 135.96 |
| 2002-01-16 | 135.96 |
| 2002-01-15 | 135.96 |
| 2002-01-14 | 139.38 |
| 2002-01-11 | 135.96 |
| 2002-01-10 | 142.80 |
| 2002-01-09 | 129.12 |
| 2002-01-08 | 125.70 |
| 2002-01-07 | 125.70 |
| 2002-01-04 | 125.70 |
| 2002-01-03 | 125.70 |
| 2002-01-02 | 125.70 |
| 2001-12-31 | 135.66 |
| 2001-12-28 | 138.98 |
| 2001-12-27 | 138.98 |
| 2001-12-24 | 132.34 |
| 2001-12-21 | 132.34 |
| 2001-12-20 | 132.34 |
| 2001-12-19 | 129.02 |
| 2001-12-18 | 138.98 |
| 2001-12-17 | 138.98 |
| 2001-12-14 | 135.66 |
| 2001-12-13 | 129.02 |
| 2001-12-12 | 132.34 |
| 2001-12-11 | 129.02 |
| 2001-12-10 | 129.02 |
| 2001-12-07 | 129.02 |
| 2001-12-06 | 129.02 |
| 2001-12-05 | 132.34 |
| 2001-12-04 | 132.34 |
| 2001-12-03 | 122.38 |
| 2001-11-30 | 122.38 |
| 2001-11-29 | 122.38 |
| 2001-11-28 | 122.38 |
| 2001-11-27 | 129.02 |
| 2001-11-26 | 129.02 |
| 2001-11-23 | 129.02 |
| 2001-11-22 | 129.02 |
| 2001-11-21 | 129.02 |
| 2001-11-20 | 129.02 |
| 2001-11-19 | 132.34 |
| 2001-11-16 | 132.34 |
| 2001-11-15 | 132.34 |
| 2001-11-14 | 125.70 |
| 2001-11-13 | 125.70 |
| 2001-11-12 | 125.70 |
| 2001-11-09 | 115.74 |
| 2001-11-08 | 129.02 |
| 2001-11-07 | 129.02 |
| 2001-11-06 | 109.11 |
| 2001-11-05 | 102.47 |
| 2001-11-02 | 102.47 |
| 2001-11-01 | 109.11 |
| 2001-10-31 | 102.47 |
| 2001-10-30 | 99.15 |
| 2001-10-29 | 99.15 |
| 2001-10-26 | 102.47 |
| 2001-10-24 | 109.11 |
| 2001-10-23 | 99.15 |
| 2001-10-22 | 95.83 |
| 2001-10-19 | 95.83 |
| 2001-10-18 | 105.79 |
| 2001-10-17 | 105.79 |
| 2001-10-16 | 99.15 |
| 2001-10-15 | 99.15 |
| 2001-10-12 | 99.15 |
| 2001-10-11 | 102.47 |
| 2001-10-10 | 99.15 |
| 2001-10-09 | 99.15 |
| 2001-10-08 | 85.87 |
| 2001-10-05 | 112.43 |
| 2001-10-04 | 112.43 |
| 2001-10-03 | 92.51 |
| 2001-09-28 | 92.51 |
| 2001-09-27 | 92.51 |
| 2001-09-26 | 92.51 |
| 2001-09-25 | 92.51 |
| 2001-09-24 | 85.87 |
| 2001-09-21 | 85.87 |
| 2001-09-20 | 85.87 |
| 2001-09-19 | 75.91 |
| 2001-09-18 | 75.91 |
| 2001-09-17 | 75.91 |
| 2001-09-14 | 75.91 |
| 2001-09-13 | 85.87 |
| 2001-09-12 | 92.51 |
| 2001-09-11 | 112.43 |
| 2001-09-10 | 112.43 |
| 2001-09-07 | 112.43 |
| 2001-09-06 | 112.43 |
| 2001-09-05 | 112.43 |
| 2001-09-04 | 109.11 |
| 2001-09-03 | 115.74 |
| 2001-08-31 | 115.74 |
| 2001-08-30 | 115.74 |
| 2001-08-29 | 115.74 |
| 2001-08-28 | 115.74 |
| 2001-08-27 | 115.74 |
| 2001-08-24 | 115.74 |
| 2001-08-23 | 115.74 |
| 2001-08-22 | 115.74 |
| 2001-08-21 | 115.74 |
| 2001-08-20 | 115.74 |
| 2001-08-17 | 119.06 |
| 2001-08-16 | 115.74 |
| 2001-08-15 | 122.38 |
| 2001-08-14 | 132.34 |
| 2001-08-13 | 138.98 |
| 2001-08-10 | 145.62 |
| 2001-08-09 | 132.34 |
| 2001-08-08 | 132.34 |
| 2001-08-07 | 132.34 |
| 2001-08-06 | 132.34 |
| 2001-08-03 | 141.51 |
| 2001-08-02 | 144.57 |
| 2001-08-01 | 144.57 |
| 2001-07-31 | 141.51 |
| 2001-07-30 | 144.57 |
| 2001-07-27 | 147.63 |
| 2001-07-26 | 144.57 |
| 2001-07-24 | 147.63 |
| 2001-07-23 | 144.57 |
| 2001-07-20 | 169.03 |
| 2001-07-19 | 150.68 |
| 2001-07-18 | 150.68 |
| 2001-07-17 | 159.85 |
| 2001-07-16 | 159.85 |
| 2001-07-13 | 150.68 |
| 2001-07-12 | 150.68 |
| 2001-07-11 | 156.80 |
| 2001-07-10 | 159.85 |
| 2001-07-09 | 150.68 |
| 2001-07-05 | 150.68 |
| 2001-07-04 | 156.80 |
| 2001-07-03 | 159.85 |
| 2001-06-29 | 162.91 |
| 2001-06-28 | 153.74 |
| 2001-06-27 | 153.74 |
| 2001-06-26 | 150.68 |
| 2001-06-22 | 150.68 |
| 2001-06-21 | 147.63 |
| 2001-06-20 | 144.57 |
| 2001-06-19 | 150.68 |
| 2001-06-18 | 150.68 |
| 2001-06-15 | 156.80 |
| 2001-06-14 | 153.74 |
| 2001-06-13 | 159.85 |
| 2001-06-12 | 172.08 |
| 2001-06-11 | 169.03 |
| 2001-06-08 | 159.85 |
| 2001-06-07 | 169.03 |
| 2001-06-06 | 159.85 |
| 2001-06-05 | 165.97 |
| 2001-06-04 | 153.74 |
| 2001-06-01 | 153.74 |
| 2001-05-31 | 159.85 |
| 2001-05-30 | 165.97 |
| 2001-05-29 | 150.68 |
| 2001-05-28 | 165.97 |
| 2001-05-25 | 138.45 |
| 2001-05-24 | 120.11 |
| 2001-05-23 | 123.17 |
| 2001-05-22 | 114.00 |
| 2001-05-21 | 114.00 |
| 2001-05-18 | 123.17 |
| 2001-05-17 | 117.05 |
| 2001-05-16 | 120.11 |
| 2001-05-15 | 110.94 |
| 2001-05-14 | 123.17 |
| 2001-05-11 | 107.88 |
| 2001-05-10 | 95.66 |
| 2001-05-09 | 98.71 |
| 2001-05-08 | 92.60 |
| 2001-05-07 | 92.60 |
| 2001-05-04 | 74.26 |
| 2001-05-03 | 74.26 |
| 2001-05-02 | 74.26 |
| 2001-04-27 | 68.14 |
| 2001-04-26 | 62.03 |
| 2001-04-25 | 52.86 |
| 2001-04-24 | 52.86 |
| 2001-04-23 | 45.21 |
| 2001-04-20 | 45.21 |
| 2001-04-19 | 45.21 |
| 2001-04-18 | 43.68 |
| 2001-04-17 | 43.68 |
| 2001-04-12 | 49.80 |
| 2001-04-11 | 46.74 |
| 2001-04-10 | 46.74 |
| 2001-04-09 | 46.74 |
| 2001-04-06 | 46.74 |
| 2001-04-04 | 49.80 |
| 2001-04-03 | 49.80 |
| 2001-04-02 | 52.86 |
| 2001-03-30 | 52.86 |
| 2001-03-29 | 55.91 |
| 2001-03-28 | 55.91 |
| 2001-03-27 | 55.91 |
| 2001-03-26 | 58.97 |
| 2001-03-23 | 58.97 |
| 2001-03-22 | 62.03 |
| 2001-03-21 | 62.03 |
| 2001-03-20 | 68.14 |
| 2001-03-19 | 68.14 |
| 2001-03-16 | 62.03 |
| 2001-03-15 | 65.08 |
| 2001-03-14 | 62.03 |
| 2001-03-13 | 62.03 |
| 2001-03-12 | 68.14 |
| 2001-03-09 | 68.14 |
| 2001-03-08 | 68.14 |
| 2001-03-07 | 68.14 |
| 2001-03-06 | 68.14 |
| 2001-03-05 | 68.14 |
| 2001-03-02 | 68.14 |
| 2001-03-01 | 71.20 |
| 2001-02-28 | 71.20 |
| 2001-02-27 | 68.14 |
| 2001-02-26 | 74.26 |
| 2001-02-23 | 74.26 |
| 2001-02-22 | 71.20 |
| 2001-02-21 | 71.20 |
| 2001-02-20 | 71.20 |
| 2001-02-19 | 71.20 |
| 2001-02-16 | 74.26 |
| 2001-02-15 | 77.31 |
| 2001-02-14 | 80.37 |
| 2001-02-13 | 83.43 |
| 2001-02-12 | 80.37 |
| 2001-02-09 | 80.37 |
| 2001-02-08 | 77.31 |
| 2001-02-07 | 77.31 |
| 2001-02-06 | 74.26 |
| 2001-02-05 | 74.26 |
| 2001-02-02 | 74.26 |
| 2001-02-01 | 74.26 |
| 2001-01-31 | 74.26 |
| 2001-01-30 | 74.26 |
| 2001-01-29 | 74.26 |
| 2001-01-23 | 74.26 |
| 2001-01-22 | 74.26 |
| 2001-01-19 | 74.26 |
| 2001-01-18 | 74.26 |
| 2001-01-17 | 71.20 |
| 2001-01-16 | 74.26 |
| 2001-01-15 | 77.31 |
| 2001-01-12 | 83.43 |
| 2001-01-11 | 71.20 |
| 2001-01-10 | 74.26 |
| 2001-01-09 | 71.30 |
| 2001-01-08 | 71.30 |
| 2001-01-05 | 71.30 |
| 2001-01-04 | 74.26 |
| 2001-01-03 | 77.21 |
| 2001-01-02 | 103.79 |
| 2000-12-29 | 103.79 |
| 2000-12-28 | 103.79 |
| 2000-12-27 | 112.65 |
| 2000-12-22 | 91.98 |
| 2000-12-21 | 91.98 |
| 2000-12-20 | 91.98 |
| 2000-12-19 | 91.98 |
| 2000-12-18 | 91.98 |
| 2000-12-15 | 91.98 |
| 2000-12-14 | 91.98 |
| 2000-12-13 | 91.98 |
| 2000-12-12 | 86.07 |
| 2000-12-11 | 86.07 |
| 2000-12-08 | 86.07 |
| 2000-12-07 | 77.21 |
| 2000-12-06 | 77.21 |
| 2000-12-05 | 77.21 |
| 2000-12-04 | 77.21 |
| 2000-12-01 | 77.21 |
| 2000-11-30 | 77.21 |
| 2000-11-29 | 71.30 |
| 2000-11-28 | 71.30 |
| 2000-11-27 | 80.16 |
| 2000-11-24 | 80.16 |
| 2000-11-23 | 80.16 |
| 2000-11-22 | 80.16 |
| 2000-11-21 | 80.16 |
| 2000-11-20 | 77.21 |
| 2000-11-17 | 77.21 |
| 2000-11-16 | 77.21 |
| 2000-11-15 | 77.21 |
| 2000-11-14 | 80.16 |
| 2000-11-13 | 80.16 |
| 2000-11-10 | 80.16 |
| 2000-11-09 | 86.07 |
| 2000-11-08 | 86.07 |
| 2000-11-07 | 86.07 |
| 2000-11-06 | 100.84 |
| 2000-11-03 | 103.79 |
| 2000-11-02 | 106.74 |
| 2000-11-01 | 106.74 |
| 2000-10-31 | 106.74 |
| 2000-10-30 | 109.70 |
| 2000-10-27 | 106.74 |
| 2000-10-26 | 106.74 |
| 2000-10-25 | 106.74 |
| 2000-10-24 | 106.74 |
| 2000-10-23 | 106.74 |
| 2000-10-20 | 106.74 |
| 2000-10-19 | 118.56 |
| 2000-10-18 | 118.56 |
| 2000-10-17 | 118.56 |
| 2000-10-16 | 118.56 |
| 2000-10-13 | 118.56 |
| 2000-10-12 | 118.56 |
| 2000-10-11 | 118.56 |
| 2000-10-10 | 121.51 |
| 2000-10-09 | 121.51 |
| 2000-10-05 | 121.51 |
| 2000-10-04 | 124.46 |
| 2000-10-03 | 124.46 |
| 2000-09-29 | 124.46 |
| 2000-09-28 | 127.42 |
| 2000-09-27 | 130.37 |
| 2000-09-26 | 130.37 |
| 2000-09-25 | 130.37 |
| 2000-09-22 | 130.37 |
| 2000-09-21 | 136.28 |
| 2000-09-20 | 136.28 |
| 2000-09-19 | 136.28 |
| 2000-09-18 | 139.23 |
| 2000-09-15 | 139.23 |
| 2000-09-14 | 148.09 |
| 2000-09-12 | 148.09 |
| 2000-09-11 | 148.09 |
| 2000-09-08 | 148.09 |
| 2000-09-07 | 148.09 |
| 2000-09-06 | 150.85 |
| 2000-09-05 | 148.09 |
| 2000-09-04 | 148.09 |
| 2000-09-01 | 148.09 |
| 2000-08-31 | 148.09 |
| 2000-08-30 | 148.09 |
| 2000-08-29 | 153.61 |
| 2000-08-28 | 148.09 |
| 2000-08-25 | 145.34 |
| 2000-08-24 | 139.82 |
| 2000-08-23 | 137.07 |
| 2000-08-22 | 139.82 |
| 2000-08-21 | 139.82 |
| 2000-08-18 | 128.80 |
| 2000-08-17 | 115.01 |
| 2000-08-16 | 115.01 |
| 2000-08-15 | 115.01 |
| 2000-08-14 | 115.01 |
| 2000-08-11 | 120.53 |
| 2000-08-10 | 120.53 |
| 2000-08-09 | 120.53 |
| 2000-08-08 | 120.53 |
| 2000-08-07 | 120.53 |
| 2000-08-04 | 120.53 |
| 2000-08-03 | 126.04 |
| 2000-08-02 | 115.01 |
| 2000-08-01 | 115.01 |
| 2000-07-31 | 115.01 |
| 2000-07-28 | 117.77 |
| 2000-07-27 | 117.77 |
| 2000-07-26 | 115.01 |
| 2000-07-25 | 117.77 |
| 2000-07-24 | 106.74 |
| 2000-07-21 | 106.74 |
| 2000-07-20 | 103.99 |
| 2000-07-19 | 103.99 |
| 2000-07-18 | 103.99 |
| 2000-07-17 | 103.99 |
| 2000-07-14 | 115.01 |
| 2000-07-13 | 115.01 |
| 2000-07-12 | 106.74 |
| 2000-07-11 | 106.74 |
| 2000-07-10 | 106.74 |
| 2000-07-07 | 106.74 |
| 2000-07-06 | 106.74 |
| 2000-07-05 | 106.74 |
| 2000-07-04 | 106.74 |
| 2000-07-03 | 106.74 |
| 2000-06-30 | 106.74 |
| 2000-06-29 | 103.99 |
| 2000-06-28 | 103.99 |
| 2000-06-27 | 103.99 |
| 2000-06-26 | 109.50 |
| 2000-06-23 | 109.50 |
| 2000-06-22 | 109.50 |
| 2000-06-21 | 109.50 |
| 2000-06-20 | 103.99 |
| 2000-06-19 | 103.99 |
| 2000-06-16 | 103.99 |
| 2000-06-15 | 103.99 |
| 2000-06-14 | 103.99 |
| 2000-06-13 | 103.99 |
| 2000-06-12 | 103.99 |
| 2000-06-09 | 98.47 |
| 2000-06-08 | 98.47 |
| 2000-06-07 | 98.47 |
| 2000-06-05 | 98.47 |
| 2000-06-02 | 98.47 |
| 2000-06-01 | 98.47 |
| 2000-05-31 | 98.47 |
| 2000-05-30 | 95.72 |
| 2000-05-29 | 95.72 |
| 2000-05-26 | 95.72 |
| 2000-05-25 | 95.72 |
| 2000-05-24 | 101.23 |
| 2000-05-23 | 101.23 |
| 2000-05-22 | 101.23 |
| 2000-05-19 | 101.23 |
| 2000-05-18 | 101.23 |
| 2000-05-17 | 101.23 |
| 2000-05-16 | 101.23 |
| 2000-05-15 | 101.23 |
| 2000-05-12 | 103.99 |
| 2000-05-10 | 103.99 |
| 2000-05-09 | 106.74 |
| 2000-05-08 | 106.74 |
| 2000-05-05 | 106.74 |
| 2000-05-04 | 106.74 |
| 2000-05-03 | 106.74 |
| 2000-05-02 | 106.74 |
| 2000-04-28 | 106.74 |
| 2000-04-27 | 106.74 |
| 2000-04-26 | 106.74 |
| 2000-04-25 | 106.74 |
| 2000-04-20 | 106.74 |
| 2000-04-19 | 109.50 |
| 2000-04-18 | 98.47 |
| 2000-04-17 | 95.72 |
| 2000-04-14 | 106.74 |
| 2000-04-13 | 106.74 |
| 2000-04-12 | 112.26 |
| 2000-04-11 | 112.26 |
| 2000-04-10 | 117.77 |
| 2000-04-07 | 117.77 |
| 2000-04-06 | 117.77 |
| 2000-04-05 | 120.53 |
| 2000-04-03 | 120.53 |
| 2000-03-31 | 131.55 |
| 2000-03-30 | 131.55 |
| 2000-03-29 | 131.55 |
| 2000-03-28 | 134.31 |
| 2000-03-27 | 134.31 |
| 2000-03-24 | 134.31 |
| 2000-03-23 | 137.07 |
| 2000-03-22 | 128.80 |
| 2000-03-21 | 123.28 |
| 2000-03-20 | 123.28 |
| 2000-03-17 | 123.28 |
| 2000-03-16 | 120.53 |
| 2000-03-15 | 131.55 |
| 2000-03-14 | 126.04 |
| 2000-03-13 | 126.04 |
| 2000-03-10 | 126.04 |
| 2000-03-09 | 126.04 |
| 2000-03-08 | 123.28 |
| 2000-03-07 | 126.04 |
| 2000-03-06 | 128.80 |
| 2000-03-03 | 134.31 |
| 2000-03-02 | 115.01 |
| 2000-03-01 | 120.53 |
| 2000-02-29 | 120.53 |
| 2000-02-28 | 117.77 |
| 2000-02-25 | 126.04 |
| 2000-02-24 | 106.74 |
| 2000-02-23 | 101.23 |
| 2000-02-22 | 106.74 |
| 2000-02-21 | 115.01 |
| 2000-02-18 | 126.04 |
| 2000-02-17 | 134.31 |
| 2000-02-16 | 148.09 |
| 2000-02-15 | 115.01 |
| 2000-02-14 | 106.74 |
| 2000-02-11 | 106.74 |
| 2000-02-10 | 106.74 |
| 2000-02-09 | 106.74 |
| 2000-02-08 | 112.26 |
| 2000-02-03 | 106.74 |
| 2000-02-02 | 106.74 |
| 2000-02-01 | 95.72 |
| 2000-01-31 | 92.96 |
| 2000-01-28 | 95.72 |
| 2000-01-27 | 103.99 |
| 2000-01-26 | 95.72 |
| 2000-01-25 | 92.96 |
| 2000-01-24 | 92.96 |
| 2000-01-21 | 101.23 |
| 2000-01-20 | 65.39 |
| 2000-01-19 | 65.39 |
| 2000-01-18 | 62.64 |
| 2000-01-17 | 65.39 |
| 2000-01-14 | 65.39 |
| 2000-01-13 | 62.64 |
| 2000-01-12 | 62.64 |
| 2000-01-11 | 57.13 |
| 2000-01-10 | 57.13 |
| 2000-01-07 | 57.13 |
| 2000-01-06 | 57.13 |
| 2000-01-05 | 57.13 |
| 2000-01-04 | 57.13 |
| 2000-01-03 | 43.81 |
| 1999-12-30 | 41.15 |
| 1999-12-29 | 41.15 |
| 1999-12-28 | 38.48 |
| 1999-12-24 | 38.48 |
| 1999-12-23 | 38.48 |
| 1999-12-22 | 38.48 |
| 1999-12-21 | 43.81 |
| 1999-12-20 | 43.81 |
| 1999-12-17 | 33.16 |
| 1999-12-16 | 33.16 |
| 1999-12-15 | 33.16 |
| 1999-12-14 | 33.16 |
| 1999-12-13 | 33.16 |
| 1999-12-10 | 33.16 |
| 1999-12-09 | 33.16 |
| 1999-12-08 | 33.16 |
| 1999-12-07 | 33.16 |
| 1999-12-06 | 33.16 |
| 1999-12-03 | 33.16 |
| 1999-12-02 | 33.16 |
| 1999-12-01 | 33.16 |
| 1999-11-30 | 33.16 |
| 1999-11-29 | 33.16 |
| 1999-11-26 | 33.16 |
| 1999-11-25 | 33.16 |
| 1999-11-24 | 33.16 |
| 1999-11-23 | 33.16 |
| 1999-11-22 | 33.16 |
| 1999-11-19 | 33.16 |
| 1999-11-18 | 33.16 |
| 1999-11-17 | 33.16 |
| 1999-11-16 | 33.16 |
| 1999-11-15 | 33.16 |
| 1999-11-12 | 33.16 |
| 1999-11-11 | 33.16 |
| 1999-11-10 | 38.48 |
| 1999-11-09 | 38.48 |
| 1999-11-08 | 38.48 |
| 1999-11-05 | 38.48 |
| 1999-11-04 | 38.48 |
| 1999-11-03 | 38.48 |
| 1999-11-02 | 38.48 |
| 1999-11-01 | 38.48 |
| 1999-10-29 | 33.16 |
| 1999-10-28 | 33.16 |
| 1999-10-27 | 33.16 |
| 1999-10-26 | 33.16 |
| 1999-10-25 | 33.16 |
| 1999-10-22 | 33.16 |
| 1999-10-21 | 33.16 |
| 1999-10-20 | 33.16 |
| 1999-10-19 | 33.16 |
| 1999-10-15 | 33.16 |
| 1999-10-14 | 33.16 |
| 1999-10-13 | 33.16 |
| 1999-10-12 | 33.16 |
| 1999-10-11 | 33.16 |
| 1999-10-08 | 33.16 |
| 1999-10-07 | 33.16 |
| 1999-10-06 | 33.16 |
| 1999-10-05 | 33.16 |
| 1999-10-04 | 33.16 |
| 1999-09-30 | 33.16 |
| 1999-09-29 | 33.16 |
| 1999-09-28 | 33.16 |
| 1999-09-27 | 33.16 |
| 1999-09-24 | 33.16 |
| 1999-09-23 | 33.16 |
| 1999-09-22 | 33.16 |
| 1999-09-21 | 33.16 |
| 1999-09-20 | 33.16 |
| 1999-09-17 | 33.16 |
| 1999-09-15 | 33.16 |
| 1999-09-14 | 33.16 |
| 1999-09-13 | 49.14 |
| 1999-09-10 | 49.14 |
| 1999-09-09 | 49.14 |
| 1999-09-08 | 49.14 |
| 1999-09-07 | 49.14 |
| 1999-09-06 | 49.14 |
| 1999-09-03 | 49.14 |
| 1999-09-02 | 49.14 |
| 1999-09-01 | 49.67 |
| 1999-08-31 | 42.18 |
| 1999-08-30 | 44.68 |
| 1999-08-27 | 44.68 |
| 1999-08-26 | 42.18 |
| 1999-08-25 | 42.18 |
| 1999-08-24 | 42.18 |
| 1999-08-23 | 42.18 |
| 1999-08-20 | 39.69 |
| 1999-08-19 | 62.14 |
| 1999-08-18 | 64.64 |
| 1999-08-17 | 69.62 |
| 1999-08-16 | 74.61 |
| 1999-08-13 | 77.11 |
| 1999-08-12 | 77.11 |
| 1999-08-11 | 77.11 |
| 1999-08-10 | 77.11 |
| 1999-08-09 | 79.60 |
| 1999-08-06 | 74.61 |
| 1999-08-05 | 74.61 |
| 1999-08-04 | 77.11 |
| 1999-08-03 | 77.11 |
| 1999-08-02 | 77.11 |
| 1999-07-30 | 67.13 |
| 1999-07-29 | 67.13 |
| 1999-07-28 | 67.13 |
| 1999-07-27 | 67.13 |
| 1999-07-26 | 67.13 |
| 1999-07-23 | 57.15 |
| 1999-07-22 | 57.15 |
| 1999-07-21 | 57.15 |
| 1999-07-20 | 57.15 |
| 1999-07-19 | 59.65 |
| 1999-07-16 | 59.65 |
| 1999-07-15 | 52.16 |
| 1999-07-14 | 54.66 |
| 1999-07-13 | 39.69 |
| 1999-07-12 | 24.72 |
| 1999-07-09 | 19.73 |
| 1999-07-08 | 13.50 |
| 1999-07-07 | 13.50 |
| 1999-07-06 | 13.50 |
| 1999-07-05 | 9.76 |
| 1999-07-02 | 9.76 |
| 1999-06-30 | 9.76 |
| 1999-06-29 | 9.76 |
| 1999-06-28 | 9.76 |
| 1999-06-25 | 9.76 |
| 1999-06-24 | 9.76 |
| 1999-06-23 | 9.76 |
| 1999-06-22 | 9.76 |
| 1999-06-21 | 9.76 |
| 1999-06-17 | 9.76 |
| 1999-06-16 | 9.76 |
| 1999-06-15 | 9.76 |
| 1999-06-14 | 9.76 |
| 1999-06-11 | 9.76 |
| 1999-06-10 | 9.76 |
| 1999-06-09 | 9.76 |
| 1999-06-08 | 9.76 |
| 1999-06-07 | 9.76 |
| 1999-06-04 | 9.76 |
| 1999-06-03 | 9.76 |
| 1999-06-02 | 9.76 |
| 1999-06-01 | 9.76 |
| 1999-05-31 | 9.76 |
| 1999-05-28 | 9.76 |
| 1999-05-27 | 9.76 |
| 1999-05-26 | 9.76 |
| 1999-05-25 | 9.76 |
| 1999-05-24 | 13.50 |
| 1999-05-21 | 13.50 |
| 1999-05-20 | 9.76 |
| 1999-05-19 | 9.76 |
| 1999-05-18 | 9.76 |
| 1999-05-17 | 9.76 |
| 1999-05-14 | 9.76 |
| 1999-05-13 | 9.76 |
| 1999-05-12 | 9.76 |
| 1999-05-11 | 9.76 |
| 1999-05-10 | 9.76 |
| 1999-05-07 | 9.76 |
| 1999-05-06 | 9.76 |
| 1999-05-05 | 9.76 |
| 1999-05-04 | 7.26 |
| 1999-05-03 | 2.27 |
| 1999-04-30 | -0.22 |
| 1999-04-29 | -0.22 |
| 1999-04-28 | -0.22 |
| 1999-04-27 | -2.72 |
| 1999-04-26 | -2.72 |
| 1999-04-23 | -2.72 |
| 1999-04-22 | -2.72 |
| 1999-04-21 | -2.72 |
| 1999-04-20 | -2.72 |
| 1999-04-19 | -8.95 |
| 1999-04-16 | -3.96 |
| 1999-04-15 | -3.96 |
| 1999-04-14 | -3.96 |
| 1999-04-13 | -3.96 |
| 1999-04-12 | -3.96 |
| 1999-04-09 | -3.96 |
| 1999-04-08 | -3.96 |
| 1999-04-07 | -3.96 |
| 1999-04-01 | -3.96 |
| 1999-03-31 | -3.96 |
| 1999-03-30 | -3.96 |
| 1999-03-29 | -2.72 |
| 1999-03-26 | -2.72 |
| 1999-03-25 | -2.72 |
| 1999-03-24 | -2.72 |
| 1999-03-23 | -2.72 |
| 1999-03-22 | -2.72 |
| 1999-03-19 | -2.72 |
| 1999-03-18 | -2.72 |
| 1999-03-17 | -2.72 |
| 1999-03-16 | -2.72 |
| 1999-03-15 | -2.72 |
| 1999-03-12 | -2.72 |
| 1999-03-11 | -2.72 |
| 1999-03-10 | -2.72 |
| 1999-03-09 | -2.72 |
| 1999-03-08 | -2.72 |
| 1999-03-05 | -2.72 |
| 1999-03-04 | -2.72 |
| 1999-03-03 | -2.72 |
| 1999-03-02 | -2.72 |
| 1999-03-01 | -2.72 |
| 1999-02-26 | -2.72 |
| 1999-02-25 | -2.72 |
| 1999-02-24 | -2.72 |
| 1999-02-23 | -2.72 |
| 1999-02-22 | -2.72 |
| 1999-02-19 | -2.72 |
| 1999-02-15 | -2.72 |
| 1999-02-12 | -2.72 |
| 1999-02-11 | -2.72 |
| 1999-02-10 | -2.72 |
| 1999-02-09 | -2.72 |
| 1999-02-08 | -2.72 |
| 1999-02-05 | -2.72 |
| 1999-02-04 | -2.72 |
| 1999-02-03 | -2.72 |
| 1999-02-02 | -0.22 |
| 1999-02-01 | -0.22 |
| 1999-01-29 | -0.22 |
| 1999-01-28 | -0.22 |
| 1999-01-27 | -0.22 |
| 1999-01-26 | -0.22 |
| 1999-01-25 | -0.22 |
| 1999-01-22 | -0.22 |
| 1999-01-21 | -0.22 |
| 1999-01-20 | -0.22 |
| 1999-01-19 | -0.22 |
| 1999-01-18 | -0.22 |
| 1999-01-15 | 1.03 |
| 1999-01-14 | 1.03 |
| 1999-01-13 | 1.03 |
| 1999-01-12 | 1.03 |
| 1999-01-11 | 1.03 |
| 1999-01-08 | 1.03 |
| 1999-01-07 | 1.03 |
| 1999-01-06 | 1.03 |
| 1999-01-05 | 6.02 |
| 1999-01-04 | 6.02 |
| 1998-12-31 | 6.02 |
| 1998-12-30 | 6.02 |
| 1998-12-29 | 6.02 |
| 1998-12-28 | 6.02 |
| 1998-12-24 | 6.02 |
| 1998-12-23 | 6.02 |
| 1998-12-22 | 6.02 |
| 1998-12-21 | 6.02 |
| 1998-12-18 | 6.02 |
| 1998-12-17 | 6.02 |
| 1998-12-16 | 6.02 |
| 1998-12-15 | 6.02 |
| 1998-12-14 | 6.02 |
| 1998-12-11 | 6.02 |
| 1998-12-10 | 6.02 |
| 1998-12-09 | 6.02 |
| 1998-12-08 | 6.02 |
| 1998-12-07 | 6.02 |
| 1998-12-04 | 6.02 |
| 1998-12-03 | 6.02 |
| 1998-12-02 | 6.02 |
| 1998-12-01 | 6.02 |
| 1998-11-30 | 6.02 |
| 1998-11-27 | 6.02 |
| 1998-11-26 | 6.02 |
| 1998-11-25 | 6.02 |
| 1998-11-24 | 6.02 |
| 1998-11-23 | 6.02 |
| 1998-11-20 | 6.02 |
| 1998-11-19 | 6.02 |
| 1998-11-18 | 6.02 |
| 1998-11-17 | 6.02 |
| 1998-11-16 | 7.22 |
| 1998-11-13 | 6.02 |
| 1998-11-12 | 6.02 |
| 1998-11-11 | 6.02 |
| 1998-11-10 | 6.02 |
| 1998-11-09 | 6.02 |
| 1998-11-06 | 6.02 |
| 1998-11-05 | 6.02 |
| 1998-11-04 | 6.02 |
| 1998-11-03 | 6.02 |
| 1998-11-02 | 6.02 |
| 1998-10-30 | 6.02 |
| 1998-10-29 | 6.02 |
| 1998-10-27 | 6.02 |
| 1998-10-26 | 6.02 |
| 1998-10-23 | 6.02 |
| 1998-10-22 | 6.02 |
| 1998-10-21 | 6.02 |
| 1998-10-20 | 6.02 |
| 1998-10-19 | 6.02 |
| 1998-10-16 | 6.02 |
| 1998-10-15 | 6.02 |
| 1998-10-14 | 6.02 |
| 1998-10-13 | 6.02 |
| 1998-10-12 | 6.02 |
| 1998-10-09 | 6.02 |
| 1998-10-08 | 6.02 |
| 1998-10-07 | 6.02 |
| 1998-10-05 | 6.02 |
| 1998-09-30 | 6.02 |
| 1998-09-29 | 6.02 |
| 1998-09-28 | 6.02 |
| 1998-09-25 | 6.02 |
| 1998-09-24 | 6.02 |
| 1998-09-23 | 6.02 |
| 1998-09-22 | 6.02 |
| 1998-09-21 | 6.02 |
| 1998-09-18 | 6.02 |
| 1998-09-17 | 7.22 |
| 1998-09-16 | 7.22 |
| 1998-09-15 | 7.22 |
| 1998-09-14 | 7.22 |
| 1998-09-11 | 7.22 |
| 1998-09-10 | 7.22 |
| 1998-09-09 | 7.22 |
| 1998-09-08 | 7.22 |
| 1998-09-07 | 7.22 |
| 1998-09-04 | 7.22 |
| 1998-09-03 | 7.22 |
| 1998-09-02 | 7.22 |
| 1998-09-01 | 7.22 |
| 1998-08-31 | 7.22 |
| 1998-08-28 | 7.22 |
| 1998-08-27 | 7.22 |
| 1998-08-26 | 4.99 |
| 1998-08-25 | 4.99 |
| 1998-08-24 | 4.99 |
| 1998-08-21 | 4.99 |
| 1998-08-20 | 4.99 |
| 1998-08-19 | 4.99 |
| 1998-08-18 | 4.99 |
| 1998-08-14 | 4.99 |
| 1998-08-13 | 4.99 |
| 1998-08-12 | 4.99 |
| 1998-08-11 | 4.99 |
| 1998-08-10 | 4.99 |
| 1998-08-07 | 4.99 |
| 1998-08-06 | 4.99 |
| 1998-08-05 | 4.99 |
| 1998-08-04 | 4.99 |
| 1998-08-03 | 4.99 |
| 1998-07-31 | 4.99 |
| 1998-07-30 | 4.99 |
| 1998-07-29 | 4.99 |
| 1998-07-28 | 4.99 |
| 1998-07-27 | 4.99 |
| 1998-07-24 | 4.99 |
| 1998-07-23 | 4.99 |
| 1998-07-22 | 4.99 |
| 1998-07-21 | 4.99 |
| 1998-07-20 | 4.99 |
| 1998-07-17 | 4.99 |
| 1998-07-16 | 4.99 |
| 1998-07-15 | 4.99 |
| 1998-07-14 | 4.99 |
| 1998-07-13 | 4.99 |
| 1998-07-10 | 4.99 |
| 1998-07-09 | 4.99 |
| 1998-07-08 | 4.99 |
| 1998-07-07 | 4.99 |
| 1998-07-06 | 4.99 |
| 1998-07-03 | 4.99 |
| 1998-07-02 | 4.99 |
| 1998-06-30 | 4.99 |
| 1998-06-29 | 4.99 |
| 1998-06-26 | 4.99 |
| 1998-06-25 | 4.99 |
| 1998-06-24 | 4.99 |
| 1998-06-23 | 4.99 |
| 1998-06-22 | 4.99 |
| 1998-06-19 | 4.99 |
| 1998-06-18 | 4.99 |
| 1998-06-17 | 4.99 |
| 1998-06-16 | 4.99 |
| 1998-06-15 | 4.99 |
| 1998-06-12 | 4.99 |
| 1998-06-11 | 4.99 |
| 1998-06-10 | 4.99 |
| 1998-06-09 | 4.99 |
| 1998-06-08 | 4.99 |
| 1998-06-05 | 4.99 |
| 1998-06-04 | 4.99 |
| 1998-06-03 | 4.99 |
| 1998-06-02 | 4.99 |
| 1998-06-01 | 4.99 |
| 1998-05-29 | 4.99 |
| 1998-05-28 | 4.99 |
| 1998-05-27 | 4.99 |
| 1998-05-26 | 4.99 |
| 1998-05-25 | 4.99 |
| 1998-05-22 | 4.99 |
| 1998-05-21 | 4.99 |
| 1998-05-20 | 4.99 |
| 1998-05-19 | 4.99 |
| 1998-05-18 | 4.99 |
| 1998-05-15 | 4.99 |
| 1998-05-14 | 4.99 |
| 1998-05-13 | 4.99 |
| 1998-05-12 | 4.99 |
| 1998-05-11 | 4.99 |
| 1998-05-08 | 4.99 |
| 1998-05-07 | 3.87 |
| 1998-05-06 | 3.87 |
| 1998-05-05 | 3.87 |
| 1998-05-04 | 3.87 |
| 1998-05-01 | 3.87 |
| 1998-04-30 | 3.87 |
| 1998-04-29 | 3.87 |
| 1998-04-28 | 3.87 |
| 1998-04-27 | 3.87 |
| 1998-04-24 | 3.87 |
| 1998-04-23 | 3.87 |
| 1998-04-22 | 2.75 |
| 1998-04-21 | 2.75 |
| 1998-04-20 | 2.75 |
| 1998-04-17 | 2.75 |
| 1998-04-16 | 2.75 |
| 1998-04-15 | 0.52 |
| 1998-04-14 | 0.52 |
| 1998-04-09 | 0.52 |
| 1998-04-08 | 0.52 |
| 1998-04-07 | 0.52 |
| 1998-04-03 | 0.52 |
| 1998-04-02 | 0.52 |
| 1998-04-01 | 0.52 |
| 1998-03-31 | 0.52 |
| 1998-03-30 | 0.52 |
| 1998-03-27 | 0.52 |
| 1998-03-26 | 0.52 |
| 1998-03-25 | 0.52 |
| 1998-03-24 | 0.52 |
| 1998-03-23 | 0.52 |
| 1998-03-20 | 0.52 |
| 1998-03-19 | 0.52 |
| 1998-03-18 | 0.52 |
| 1998-03-17 | 0.52 |
| 1998-03-16 | 0.52 |
| 1998-03-13 | 0.52 |
| 1998-03-12 | 7.22 |
| 1998-03-11 | 7.22 |
| 1998-03-10 | 7.22 |
| 1998-03-09 | 7.22 |
| 1998-03-06 | 7.22 |
| 1998-03-05 | 7.22 |
| 1998-03-04 | 18.39 |
| 1998-03-03 | 18.39 |
| 1998-03-02 | 18.39 |
| 1998-02-27 | 18.39 |
| 1998-02-26 | 18.39 |
| 1998-02-25 | 18.39 |
| 1998-02-24 | 18.39 |
| 1998-02-23 | 18.39 |
| 1998-02-20 | 18.39 |
| 1998-02-19 | 18.39 |
| 1998-02-18 | 22.86 |
| 1998-02-17 | 22.86 |
| 1998-02-16 | 22.86 |
| 1998-02-13 | 22.86 |
| 1998-02-12 | 22.86 |
| 1998-02-11 | 22.86 |
| 1998-02-10 | 22.86 |
| 1998-02-09 | 22.86 |
| 1998-02-06 | 22.86 |
| 1998-02-05 | 22.86 |
| 1998-02-04 | 22.86 |
| 1998-02-03 | 22.86 |
| 1998-02-02 | 22.86 |
| 1998-01-27 | 22.86 |
| 1998-01-26 | 22.86 |
| 1998-01-23 | 22.86 |
| 1998-01-22 | 22.86 |
| 1998-01-21 | 22.86 |
| 1998-01-20 | 22.86 |
| 1998-01-19 | 22.86 |
| 1998-01-16 | 22.86 |
| 1998-01-15 | 22.86 |
| 1998-01-14 | 22.86 |
| 1998-01-13 | 22.86 |
| 1998-01-12 | 22.86 |
| 1998-01-09 | 22.86 |
| 1998-01-08 | 25.09 |
| 1998-01-07 | 36.26 |
| 1998-01-06 | 36.26 |
| 1998-01-05 | 34.02 |
| 1998-01-02 | 34.02 |
| 1997-12-31 | 29.56 |
| 1997-12-30 | 22.86 |
| 1997-12-29 | 22.86 |
| 1997-12-24 | 22.86 |
| 1997-12-23 | 22.86 |
| 1997-12-22 | 22.86 |
| 1997-12-19 | 22.86 |
| 1997-12-18 | 22.86 |
| 1997-12-17 | 21.74 |
| 1997-12-16 | 21.74 |
| 1997-12-15 | 21.74 |
| 1997-12-12 | 21.74 |
| 1997-12-11 | 26.09 |
| 1997-12-10 | 26.09 |
| 1997-12-09 | 30.43 |
| 1997-12-08 | 23.91 |
| 1997-12-05 | 19.57 |
| 1997-12-04 | 15.22 |
| 1997-12-03 | 8.70 |
| 1997-12-02 | 8.70 |
| 1997-12-01 | 4.35 |
| 1997-11-28 | 3.26 |
| 1997-11-27 | 3.26 |
| 1997-11-26 | 2.17 |
| 1997-11-25 | 2.17 |
| 1997-11-24 | 2.17 |
| 1997-11-21 | 2.17 |
| 1997-11-20 | 2.17 |
| 1997-11-19 | 0.00 |
| 1997-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy