Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00225 | 1972-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0225 % |
|---|---|
| 2025-10-02 | 317.48 |
| 2025-09-30 | 317.48 |
| 2025-09-29 | 317.48 |
| 2025-09-26 | 317.48 |
| 2025-09-25 | 306.96 |
| 2025-09-24 | 313.97 |
| 2025-09-23 | 313.97 |
| 2025-09-22 | 313.97 |
| 2025-09-19 | 320.99 |
| 2025-09-18 | 324.50 |
| 2025-09-17 | 303.45 |
| 2025-09-16 | 310.46 |
| 2025-09-15 | 310.46 |
| 2025-09-12 | 310.46 |
| 2025-09-11 | 310.46 |
| 2025-09-10 | 296.43 |
| 2025-09-09 | 286.61 |
| 2025-09-08 | 286.61 |
| 2025-09-05 | 286.61 |
| 2025-09-04 | 292.92 |
| 2025-09-03 | 292.92 |
| 2025-09-02 | 290.82 |
| 2025-09-01 | 290.82 |
| 2025-08-29 | 289.41 |
| 2025-08-28 | 289.41 |
| 2025-08-27 | 289.41 |
| 2025-08-26 | 287.31 |
| 2025-08-25 | 286.61 |
| 2025-08-22 | 286.61 |
| 2025-08-21 | 286.61 |
| 2025-08-20 | 285.91 |
| 2025-08-19 | 285.91 |
| 2025-08-18 | 285.91 |
| 2025-08-15 | 285.91 |
| 2025-08-14 | 285.91 |
| 2025-08-13 | 285.91 |
| 2025-08-12 | 284.50 |
| 2025-08-11 | 284.50 |
| 2025-08-08 | 284.50 |
| 2025-08-07 | 284.50 |
| 2025-08-06 | 278.89 |
| 2025-08-05 | 306.96 |
| 2025-08-04 | 306.96 |
| 2025-08-01 | 306.96 |
| 2025-07-31 | 306.96 |
| 2025-07-30 | 306.96 |
| 2025-07-29 | 306.96 |
| 2025-07-28 | 306.96 |
| 2025-07-25 | 306.96 |
| 2025-07-24 | 306.96 |
| 2025-07-23 | 303.45 |
| 2025-07-22 | 299.94 |
| 2025-07-21 | 292.92 |
| 2025-07-18 | 285.91 |
| 2025-07-17 | 285.91 |
| 2025-07-16 | 278.89 |
| 2025-07-15 | 275.38 |
| 2025-07-14 | 271.87 |
| 2025-07-11 | 271.87 |
| 2025-07-10 | 278.89 |
| 2025-07-09 | 278.89 |
| 2025-07-08 | 278.89 |
| 2025-07-07 | 267.66 |
| 2025-07-04 | 267.66 |
| 2025-07-03 | 268.37 |
| 2025-07-02 | 264.86 |
| 2025-06-30 | 264.86 |
| 2025-06-27 | 264.86 |
| 2025-06-26 | 264.86 |
| 2025-06-25 | 264.86 |
| 2025-06-24 | 257.84 |
| 2025-06-23 | 257.84 |
| 2025-06-20 | 257.84 |
| 2025-06-19 | 257.84 |
| 2025-06-18 | 257.84 |
| 2025-06-17 | 257.84 |
| 2025-06-16 | 257.84 |
| 2025-06-13 | 257.84 |
| 2025-06-12 | 257.84 |
| 2025-06-11 | 257.84 |
| 2025-06-10 | 257.84 |
| 2025-06-09 | 257.84 |
| 2025-06-06 | 270.47 |
| 2025-06-05 | 270.47 |
| 2025-06-04 | 257.94 |
| 2025-06-03 | 257.94 |
| 2025-06-02 | 257.94 |
| 2025-05-30 | 257.94 |
| 2025-05-29 | 257.94 |
| 2025-05-28 | 257.94 |
| 2025-05-27 | 257.94 |
| 2025-05-26 | 257.94 |
| 2025-05-23 | 257.94 |
| 2025-05-22 | 257.94 |
| 2025-05-21 | 257.94 |
| 2025-05-20 | 255.15 |
| 2025-05-19 | 255.15 |
| 2025-05-16 | 255.15 |
| 2025-05-15 | 255.15 |
| 2025-05-14 | 255.15 |
| 2025-05-13 | 255.15 |
| 2025-05-12 | 257.94 |
| 2025-05-09 | 257.94 |
| 2025-05-08 | 244.70 |
| 2025-05-07 | 244.70 |
| 2025-05-06 | 244.70 |
| 2025-05-02 | 234.26 |
| 2025-04-30 | 234.26 |
| 2025-04-29 | 234.26 |
| 2025-04-28 | 234.26 |
| 2025-04-25 | 234.26 |
| 2025-04-24 | 234.26 |
| 2025-04-23 | 234.26 |
| 2025-04-22 | 234.26 |
| 2025-04-17 | 234.26 |
| 2025-04-16 | 234.26 |
| 2025-04-15 | 234.26 |
| 2025-04-14 | 234.26 |
| 2025-04-11 | 234.26 |
| 2025-04-10 | 234.26 |
| 2025-04-09 | 234.26 |
| 2025-04-08 | 234.26 |
| 2025-04-07 | 234.26 |
| 2025-04-03 | 251.67 |
| 2025-04-02 | 251.67 |
| 2025-04-01 | 251.67 |
| 2025-03-31 | 251.67 |
| 2025-03-28 | 252.36 |
| 2025-03-27 | 252.36 |
| 2025-03-26 | 255.15 |
| 2025-03-25 | 255.15 |
| 2025-03-24 | 255.15 |
| 2025-03-21 | 255.15 |
| 2025-03-20 | 255.15 |
| 2025-03-19 | 248.19 |
| 2025-03-18 | 248.19 |
| 2025-03-17 | 239.13 |
| 2025-03-14 | 239.13 |
| 2025-03-13 | 237.74 |
| 2025-03-12 | 231.47 |
| 2025-03-11 | 230.78 |
| 2025-03-10 | 234.26 |
| 2025-03-07 | 234.26 |
| 2025-03-06 | 234.26 |
| 2025-03-05 | 232.87 |
| 2025-03-04 | 232.87 |
| 2025-03-03 | 232.87 |
| 2025-02-28 | 220.33 |
| 2025-02-27 | 218.24 |
| 2025-02-26 | 218.24 |
| 2025-02-25 | 215.46 |
| 2025-02-24 | 215.46 |
| 2025-02-21 | 220.33 |
| 2025-02-20 | 217.55 |
| 2025-02-19 | 217.55 |
| 2025-02-18 | 219.63 |
| 2025-02-17 | 219.63 |
| 2025-02-14 | 217.55 |
| 2025-02-13 | 217.55 |
| 2025-02-12 | 217.55 |
| 2025-02-11 | 216.15 |
| 2025-02-10 | 225.90 |
| 2025-02-07 | 225.90 |
| 2025-02-06 | 225.90 |
| 2025-02-05 | 225.90 |
| 2025-02-04 | 225.90 |
| 2025-02-03 | 225.90 |
| 2025-01-28 | 225.90 |
| 2025-01-27 | 219.38 |
| 2025-01-24 | 218.08 |
| 2025-01-23 | 210.26 |
| 2025-01-22 | 209.61 |
| 2025-01-21 | 208.96 |
| 2025-01-20 | 208.96 |
| 2025-01-17 | 208.96 |
| 2025-01-16 | 209.61 |
| 2025-01-15 | 212.87 |
| 2025-01-14 | 212.87 |
| 2025-01-13 | 209.61 |
| 2025-01-10 | 214.17 |
| 2025-01-09 | 212.87 |
| 2025-01-08 | 212.87 |
| 2025-01-07 | 212.87 |
| 2025-01-06 | 212.87 |
| 2025-01-03 | 212.87 |
| 2025-01-02 | 212.87 |
| 2024-12-31 | 213.52 |
| 2024-12-30 | 212.87 |
| 2024-12-27 | 212.87 |
| 2024-12-24 | 212.87 |
| 2024-12-23 | 212.87 |
| 2024-12-20 | 212.87 |
| 2024-12-19 | 218.08 |
| 2024-12-18 | 220.69 |
| 2024-12-17 | 222.64 |
| 2024-12-16 | 219.38 |
| 2024-12-13 | 219.38 |
| 2024-12-12 | 218.73 |
| 2024-12-11 | 218.73 |
| 2024-12-10 | 218.73 |
| 2024-12-09 | 218.73 |
| 2024-12-06 | 218.73 |
| 2024-12-05 | 218.73 |
| 2024-12-04 | 218.73 |
| 2024-12-03 | 218.73 |
| 2024-12-02 | 218.73 |
| 2024-11-29 | 218.73 |
| 2024-11-28 | 218.73 |
| 2024-11-27 | 218.73 |
| 2024-11-26 | 218.73 |
| 2024-11-25 | 218.73 |
| 2024-11-22 | 218.73 |
| 2024-11-21 | 218.73 |
| 2024-11-20 | 219.38 |
| 2024-11-19 | 219.38 |
| 2024-11-18 | 219.38 |
| 2024-11-15 | 219.38 |
| 2024-11-14 | 219.38 |
| 2024-11-13 | 219.38 |
| 2024-11-12 | 219.38 |
| 2024-11-11 | 219.38 |
| 2024-11-08 | 219.38 |
| 2024-11-07 | 219.38 |
| 2024-11-06 | 219.38 |
| 2024-11-05 | 219.38 |
| 2024-11-04 | 219.38 |
| 2024-11-01 | 213.52 |
| 2024-10-31 | 212.21 |
| 2024-10-30 | 211.56 |
| 2024-10-29 | 219.38 |
| 2024-10-28 | 219.38 |
| 2024-10-25 | 222.64 |
| 2024-10-24 | 222.64 |
| 2024-10-23 | 222.64 |
| 2024-10-22 | 222.64 |
| 2024-10-21 | 222.64 |
| 2024-10-18 | 222.64 |
| 2024-10-17 | 222.64 |
| 2024-10-16 | 222.64 |
| 2024-10-15 | 222.64 |
| 2024-10-14 | 225.90 |
| 2024-10-10 | 225.90 |
| 2024-10-09 | 225.90 |
| 2024-10-08 | 225.90 |
| 2024-10-07 | 228.51 |
| 2024-10-04 | 225.90 |
| 2024-10-03 | 223.29 |
| 2024-10-02 | 225.90 |
| 2024-09-30 | 225.90 |
| 2024-09-27 | 223.95 |
| 2024-09-26 | 222.64 |
| 2024-09-25 | 216.78 |
| 2024-09-24 | 223.95 |
| 2024-09-23 | 219.38 |
| 2024-09-20 | 219.38 |
| 2024-09-19 | 223.95 |
| 2024-09-17 | 223.29 |
| 2024-09-16 | 222.64 |
| 2024-09-13 | 222.64 |
| 2024-09-12 | 222.64 |
| 2024-09-11 | 222.64 |
| 2024-09-10 | 222.64 |
| 2024-09-09 | 222.64 |
| 2024-09-05 | 222.64 |
| 2024-09-04 | 222.64 |
| 2024-09-03 | 222.64 |
| 2024-09-02 | 222.64 |
| 2024-08-30 | 222.64 |
| 2024-08-29 | 223.95 |
| 2024-08-28 | 223.95 |
| 2024-08-27 | 228.51 |
| 2024-08-26 | 228.51 |
| 2024-08-23 | 228.51 |
| 2024-08-22 | 224.60 |
| 2024-08-21 | 224.60 |
| 2024-08-20 | 224.60 |
| 2024-08-19 | 224.60 |
| 2024-08-16 | 224.60 |
| 2024-08-15 | 224.60 |
| 2024-08-14 | 224.60 |
| 2024-08-13 | 224.60 |
| 2024-08-12 | 224.60 |
| 2024-08-09 | 226.55 |
| 2024-08-08 | 231.12 |
| 2024-08-07 | 231.12 |
| 2024-08-06 | 231.12 |
| 2024-08-05 | 231.77 |
| 2024-08-02 | 232.42 |
| 2024-08-01 | 232.42 |
| 2024-07-31 | 232.42 |
| 2024-07-30 | 232.42 |
| 2024-07-29 | 238.94 |
| 2024-07-26 | 238.94 |
| 2024-07-25 | 235.68 |
| 2024-07-24 | 234.38 |
| 2024-07-23 | 234.38 |
| 2024-07-22 | 234.38 |
| 2024-07-19 | 235.68 |
| 2024-07-18 | 235.68 |
| 2024-07-17 | 235.68 |
| 2024-07-16 | 235.68 |
| 2024-07-15 | 235.68 |
| 2024-07-12 | 235.68 |
| 2024-07-11 | 235.68 |
| 2024-07-10 | 235.68 |
| 2024-07-09 | 235.68 |
| 2024-07-08 | 235.68 |
| 2024-07-05 | 235.68 |
| 2024-07-04 | 235.68 |
| 2024-07-03 | 237.63 |
| 2024-07-02 | 237.63 |
| 2024-06-28 | 237.63 |
| 2024-06-27 | 237.63 |
| 2024-06-26 | 237.63 |
| 2024-06-25 | 237.63 |
| 2024-06-24 | 238.94 |
| 2024-06-21 | 239.59 |
| 2024-06-20 | 239.59 |
| 2024-06-19 | 239.59 |
| 2024-06-18 | 238.94 |
| 2024-06-17 | 237.63 |
| 2024-06-14 | 236.33 |
| 2024-06-13 | 236.33 |
| 2024-06-12 | 236.33 |
| 2024-06-11 | 236.33 |
| 2024-06-07 | 236.33 |
| 2024-06-06 | 239.56 |
| 2024-06-05 | 239.56 |
| 2024-06-04 | 239.56 |
| 2024-06-03 | 239.56 |
| 2024-05-31 | 239.56 |
| 2024-05-30 | 239.56 |
| 2024-05-29 | 239.56 |
| 2024-05-28 | 239.56 |
| 2024-05-27 | 239.56 |
| 2024-05-24 | 239.56 |
| 2024-05-23 | 242.15 |
| 2024-05-22 | 242.15 |
| 2024-05-21 | 242.15 |
| 2024-05-20 | 242.15 |
| 2024-05-17 | 241.51 |
| 2024-05-16 | 240.86 |
| 2024-05-14 | 239.56 |
| 2024-05-13 | 239.56 |
| 2024-05-10 | 239.56 |
| 2024-05-09 | 239.56 |
| 2024-05-08 | 241.51 |
| 2024-05-07 | 241.51 |
| 2024-05-06 | 241.51 |
| 2024-05-03 | 241.51 |
| 2024-05-02 | 241.51 |
| 2024-04-30 | 241.51 |
| 2024-04-29 | 242.80 |
| 2024-04-26 | 241.51 |
| 2024-04-25 | 242.15 |
| 2024-04-24 | 243.45 |
| 2024-04-23 | 243.45 |
| 2024-04-22 | 243.45 |
| 2024-04-19 | 244.74 |
| 2024-04-18 | 244.74 |
| 2024-04-17 | 247.97 |
| 2024-04-16 | 247.97 |
| 2024-04-15 | 247.97 |
| 2024-04-12 | 247.97 |
| 2024-04-11 | 247.97 |
| 2024-04-10 | 247.97 |
| 2024-04-09 | 247.97 |
| 2024-04-08 | 247.97 |
| 2024-04-05 | 249.27 |
| 2024-04-03 | 249.27 |
| 2024-04-02 | 249.27 |
| 2024-03-28 | 249.27 |
| 2024-03-27 | 249.27 |
| 2024-03-26 | 249.91 |
| 2024-03-25 | 250.56 |
| 2024-03-22 | 250.56 |
| 2024-03-21 | 250.56 |
| 2024-03-20 | 250.56 |
| 2024-03-19 | 250.56 |
| 2024-03-18 | 250.56 |
| 2024-03-15 | 250.56 |
| 2024-03-14 | 251.21 |
| 2024-03-13 | 251.21 |
| 2024-03-12 | 254.44 |
| 2024-03-11 | 251.21 |
| 2024-03-08 | 252.50 |
| 2024-03-07 | 253.79 |
| 2024-03-06 | 254.44 |
| 2024-03-05 | 255.73 |
| 2024-03-04 | 262.20 |
| 2024-03-01 | 273.84 |
| 2024-02-29 | 275.14 |
| 2024-02-28 | 280.31 |
| 2024-02-27 | 280.31 |
| 2024-02-26 | 282.90 |
| 2024-02-23 | 284.84 |
| 2024-02-22 | 294.54 |
| 2024-02-21 | 296.48 |
| 2024-02-20 | 294.54 |
| 2024-02-19 | 294.54 |
| 2024-02-16 | 282.25 |
| 2024-02-15 | 282.25 |
| 2024-02-14 | 282.25 |
| 2024-02-09 | 282.25 |
| 2024-02-08 | 281.03 |
| 2024-02-07 | 281.03 |
| 2024-02-06 | 281.03 |
| 2024-02-05 | 281.03 |
| 2024-02-02 | 281.03 |
| 2024-02-01 | 281.03 |
| 2024-01-31 | 281.03 |
| 2024-01-30 | 281.03 |
| 2024-01-29 | 281.03 |
| 2024-01-26 | 281.03 |
| 2024-01-25 | 281.03 |
| 2024-01-24 | 281.03 |
| 2024-01-23 | 281.03 |
| 2024-01-22 | 281.03 |
| 2024-01-19 | 281.03 |
| 2024-01-18 | 279.81 |
| 2024-01-17 | 279.81 |
| 2024-01-16 | 282.25 |
| 2024-01-15 | 282.86 |
| 2024-01-12 | 282.86 |
| 2024-01-11 | 282.86 |
| 2024-01-10 | 280.42 |
| 2024-01-09 | 277.97 |
| 2024-01-08 | 277.97 |
| 2024-01-05 | 277.97 |
| 2024-01-04 | 277.97 |
| 2024-01-03 | 277.97 |
| 2024-01-02 | 277.97 |
| 2023-12-29 | 277.97 |
| 2023-12-28 | 277.97 |
| 2023-12-27 | 277.97 |
| 2023-12-22 | 277.97 |
| 2023-12-21 | 277.97 |
| 2023-12-20 | 277.97 |
| 2023-12-19 | 277.97 |
| 2023-12-18 | 277.97 |
| 2023-12-15 | 277.97 |
| 2023-12-14 | 277.97 |
| 2023-12-13 | 277.97 |
| 2023-12-12 | 277.97 |
| 2023-12-11 | 277.97 |
| 2023-12-08 | 277.97 |
| 2023-12-07 | 277.97 |
| 2023-12-06 | 277.97 |
| 2023-12-05 | 277.97 |
| 2023-12-04 | 285.31 |
| 2023-12-01 | 285.31 |
| 2023-11-30 | 285.31 |
| 2023-11-29 | 285.31 |
| 2023-11-28 | 285.31 |
| 2023-11-27 | 285.31 |
| 2023-11-24 | 285.31 |
| 2023-11-23 | 279.20 |
| 2023-11-22 | 279.20 |
| 2023-11-21 | 279.20 |
| 2023-11-20 | 279.20 |
| 2023-11-17 | 279.20 |
| 2023-11-16 | 279.20 |
| 2023-11-15 | 279.20 |
| 2023-11-14 | 275.53 |
| 2023-11-13 | 275.53 |
| 2023-11-10 | 275.53 |
| 2023-11-09 | 275.53 |
| 2023-11-08 | 275.53 |
| 2023-11-07 | 275.53 |
| 2023-11-06 | 275.53 |
| 2023-11-03 | 274.91 |
| 2023-11-02 | 273.08 |
| 2023-11-01 | 273.08 |
| 2023-10-31 | 273.08 |
| 2023-10-30 | 276.14 |
| 2023-10-27 | 276.14 |
| 2023-10-26 | 276.14 |
| 2023-10-25 | 291.43 |
| 2023-10-24 | 291.43 |
| 2023-10-20 | 303.66 |
| 2023-10-19 | 315.89 |
| 2023-10-18 | 315.89 |
| 2023-10-17 | 315.89 |
| 2023-10-16 | 322.01 |
| 2023-10-13 | 322.01 |
| 2023-10-12 | 322.01 |
| 2023-10-11 | 322.01 |
| 2023-10-10 | 322.01 |
| 2023-10-09 | 322.01 |
| 2023-10-06 | 322.01 |
| 2023-10-05 | 323.23 |
| 2023-10-04 | 323.23 |
| 2023-10-03 | 323.23 |
| 2023-09-29 | 323.23 |
| 2023-09-28 | 323.23 |
| 2023-09-27 | 323.23 |
| 2023-09-26 | 323.23 |
| 2023-09-25 | 323.23 |
| 2023-09-22 | 323.23 |
| 2023-09-21 | 323.23 |
| 2023-09-20 | 323.23 |
| 2023-09-19 | 323.23 |
| 2023-09-18 | 323.23 |
| 2023-09-15 | 323.23 |
| 2023-09-14 | 323.23 |
| 2023-09-13 | 323.23 |
| 2023-09-12 | 323.23 |
| 2023-09-11 | 323.23 |
| 2023-09-07 | 323.23 |
| 2023-09-06 | 323.23 |
| 2023-09-05 | 323.23 |
| 2023-09-04 | 323.23 |
| 2023-08-31 | 328.12 |
| 2023-08-30 | 334.24 |
| 2023-08-29 | 334.24 |
| 2023-08-28 | 334.24 |
| 2023-08-25 | 337.91 |
| 2023-08-24 | 341.58 |
| 2023-08-23 | 341.58 |
| 2023-08-22 | 345.25 |
| 2023-08-21 | 345.25 |
| 2023-08-18 | 345.25 |
| 2023-08-17 | 345.25 |
| 2023-08-16 | 345.25 |
| 2023-08-15 | 345.25 |
| 2023-08-14 | 346.47 |
| 2023-08-11 | 346.47 |
| 2023-08-10 | 347.69 |
| 2023-08-09 | 347.69 |
| 2023-08-08 | 347.69 |
| 2023-08-07 | 347.69 |
| 2023-08-04 | 347.69 |
| 2023-08-03 | 347.69 |
| 2023-08-02 | 347.69 |
| 2023-08-01 | 347.69 |
| 2023-07-31 | 347.69 |
| 2023-07-28 | 351.36 |
| 2023-07-27 | 351.36 |
| 2023-07-26 | 359.93 |
| 2023-07-25 | 359.93 |
| 2023-07-24 | 359.93 |
| 2023-07-21 | 359.93 |
| 2023-07-20 | 359.93 |
| 2023-07-19 | 359.93 |
| 2023-07-18 | 359.93 |
| 2023-07-14 | 359.93 |
| 2023-07-13 | 359.93 |
| 2023-07-12 | 359.93 |
| 2023-07-11 | 370.94 |
| 2023-07-10 | 370.94 |
| 2023-07-07 | 370.94 |
| 2023-07-06 | 370.94 |
| 2023-07-05 | 370.94 |
| 2023-07-04 | 370.94 |
| 2023-07-03 | 370.94 |
| 2023-06-30 | 370.94 |
| 2023-06-29 | 370.94 |
| 2023-06-28 | 370.94 |
| 2023-06-27 | 370.94 |
| 2023-06-26 | 370.94 |
| 2023-06-23 | 370.94 |
| 2023-06-21 | 370.94 |
| 2023-06-20 | 370.94 |
| 2023-06-19 | 374.61 |
| 2023-06-16 | 378.28 |
| 2023-06-15 | 378.28 |
| 2023-06-14 | 378.28 |
| 2023-06-13 | 378.28 |
| 2023-06-12 | 378.28 |
| 2023-06-09 | 378.28 |
| 2023-06-08 | 378.28 |
| 2023-06-07 | 378.28 |
| 2023-06-06 | 378.28 |
| 2023-06-05 | 378.28 |
| 2023-06-02 | 377.67 |
| 2023-06-01 | 374.62 |
| 2023-05-31 | 374.62 |
| 2023-05-30 | 382.53 |
| 2023-05-29 | 389.84 |
| 2023-05-25 | 389.84 |
| 2023-05-24 | 389.84 |
| 2023-05-23 | 389.84 |
| 2023-05-22 | 389.84 |
| 2023-05-19 | 392.88 |
| 2023-05-18 | 392.88 |
| 2023-05-17 | 394.10 |
| 2023-05-16 | 398.36 |
| 2023-05-15 | 398.96 |
| 2023-05-12 | 405.05 |
| 2023-05-11 | 405.05 |
| 2023-05-10 | 405.05 |
| 2023-05-09 | 405.05 |
| 2023-05-08 | 405.05 |
| 2023-05-05 | 405.05 |
| 2023-05-04 | 405.05 |
| 2023-05-03 | 405.05 |
| 2023-05-02 | 405.05 |
| 2023-04-28 | 405.05 |
| 2023-04-27 | 417.22 |
| 2023-04-26 | 417.22 |
| 2023-04-25 | 417.22 |
| 2023-04-24 | 417.22 |
| 2023-04-21 | 417.22 |
| 2023-04-20 | 417.22 |
| 2023-04-19 | 417.22 |
| 2023-04-18 | 417.22 |
| 2023-04-17 | 423.30 |
| 2023-04-14 | 423.30 |
| 2023-04-13 | 423.30 |
| 2023-04-12 | 423.30 |
| 2023-04-11 | 423.30 |
| 2023-04-06 | 423.30 |
| 2023-04-04 | 423.30 |
| 2023-04-03 | 423.30 |
| 2023-03-31 | 423.30 |
| 2023-03-30 | 423.30 |
| 2023-03-29 | 423.30 |
| 2023-03-28 | 423.30 |
| 2023-03-27 | 423.30 |
| 2023-03-24 | 423.30 |
| 2023-03-23 | 423.30 |
| 2023-03-22 | 423.30 |
| 2023-03-21 | 423.30 |
| 2023-03-20 | 434.26 |
| 2023-03-17 | 435.47 |
| 2023-03-16 | 435.47 |
| 2023-03-15 | 435.47 |
| 2023-03-14 | 435.47 |
| 2023-03-13 | 435.47 |
| 2023-03-10 | 435.47 |
| 2023-03-09 | 435.47 |
| 2023-03-08 | 435.47 |
| 2023-03-07 | 435.47 |
| 2023-03-06 | 435.47 |
| 2023-03-03 | 435.47 |
| 2023-03-02 | 435.47 |
| 2023-03-01 | 435.47 |
| 2023-02-28 | 435.47 |
| 2023-02-27 | 435.47 |
| 2023-02-24 | 445.21 |
| 2023-02-23 | 445.21 |
| 2023-02-22 | 445.21 |
| 2023-02-21 | 445.21 |
| 2023-02-20 | 445.21 |
| 2023-02-17 | 452.24 |
| 2023-02-16 | 452.24 |
| 2023-02-15 | 452.24 |
| 2023-02-14 | 452.24 |
| 2023-02-13 | 452.24 |
| 2023-02-10 | 452.24 |
| 2023-02-09 | 452.24 |
| 2023-02-08 | 452.24 |
| 2023-02-07 | 452.24 |
| 2023-02-06 | 452.24 |
| 2023-02-03 | 452.24 |
| 2023-02-02 | 452.24 |
| 2023-02-01 | 452.24 |
| 2023-01-31 | 452.24 |
| 2023-01-30 | 449.90 |
| 2023-01-27 | 449.90 |
| 2023-01-26 | 448.14 |
| 2023-01-20 | 451.07 |
| 2023-01-19 | 448.14 |
| 2023-01-18 | 442.28 |
| 2023-01-17 | 442.28 |
| 2023-01-16 | 442.28 |
| 2023-01-13 | 445.21 |
| 2023-01-12 | 445.21 |
| 2023-01-11 | 451.07 |
| 2023-01-10 | 451.07 |
| 2023-01-09 | 451.07 |
| 2023-01-06 | 451.07 |
| 2023-01-05 | 451.07 |
| 2023-01-04 | 454.00 |
| 2023-01-03 | 451.07 |
| 2022-12-30 | 448.14 |
| 2022-12-29 | 448.14 |
| 2022-12-28 | 448.14 |
| 2022-12-23 | 448.14 |
| 2022-12-22 | 448.14 |
| 2022-12-21 | 448.14 |
| 2022-12-20 | 448.14 |
| 2022-12-19 | 448.14 |
| 2022-12-16 | 448.14 |
| 2022-12-15 | 448.14 |
| 2022-12-14 | 448.14 |
| 2022-12-13 | 448.14 |
| 2022-12-12 | 448.14 |
| 2022-12-09 | 448.14 |
| 2022-12-08 | 445.21 |
| 2022-12-07 | 445.21 |
| 2022-12-06 | 445.21 |
| 2022-12-05 | 433.48 |
| 2022-12-02 | 430.55 |
| 2022-12-01 | 430.55 |
| 2022-11-30 | 427.62 |
| 2022-11-29 | 427.62 |
| 2022-11-28 | 427.62 |
| 2022-11-25 | 427.62 |
| 2022-11-24 | 427.62 |
| 2022-11-23 | 427.62 |
| 2022-11-22 | 427.62 |
| 2022-11-21 | 427.62 |
| 2022-11-18 | 427.62 |
| 2022-11-17 | 427.62 |
| 2022-11-16 | 427.62 |
| 2022-11-15 | 427.62 |
| 2022-11-14 | 430.55 |
| 2022-11-11 | 430.55 |
| 2022-11-10 | 429.97 |
| 2022-11-09 | 429.97 |
| 2022-11-08 | 439.35 |
| 2022-11-07 | 439.35 |
| 2022-11-04 | 439.35 |
| 2022-11-03 | 451.07 |
| 2022-11-02 | 451.07 |
| 2022-11-01 | 451.07 |
| 2022-10-31 | 451.07 |
| 2022-10-28 | 451.07 |
| 2022-10-27 | 455.18 |
| 2022-10-26 | 455.18 |
| 2022-10-25 | 455.18 |
| 2022-10-24 | 455.18 |
| 2022-10-21 | 455.18 |
| 2022-10-20 | 455.18 |
| 2022-10-19 | 455.18 |
| 2022-10-18 | 455.18 |
| 2022-10-17 | 455.18 |
| 2022-10-14 | 455.18 |
| 2022-10-13 | 455.18 |
| 2022-10-12 | 455.18 |
| 2022-10-11 | 455.18 |
| 2022-10-10 | 455.18 |
| 2022-10-07 | 456.93 |
| 2022-10-06 | 456.93 |
| 2022-10-05 | 462.80 |
| 2022-10-03 | 462.80 |
| 2022-09-30 | 462.80 |
| 2022-09-29 | 462.80 |
| 2022-09-28 | 468.07 |
| 2022-09-27 | 468.07 |
| 2022-09-26 | 468.07 |
| 2022-09-23 | 471.00 |
| 2022-09-22 | 471.59 |
| 2022-09-21 | 474.52 |
| 2022-09-20 | 477.45 |
| 2022-09-19 | 477.45 |
| 2022-09-16 | 477.45 |
| 2022-09-15 | 477.45 |
| 2022-09-14 | 477.45 |
| 2022-09-13 | 474.52 |
| 2022-09-09 | 474.52 |
| 2022-09-08 | 474.52 |
| 2022-09-07 | 474.52 |
| 2022-09-06 | 474.52 |
| 2022-09-05 | 474.52 |
| 2022-09-02 | 474.52 |
| 2022-09-01 | 474.52 |
| 2022-08-31 | 474.52 |
| 2022-08-30 | 474.52 |
| 2022-08-29 | 474.52 |
| 2022-08-26 | 474.52 |
| 2022-08-25 | 477.45 |
| 2022-08-24 | 486.25 |
| 2022-08-23 | 516.73 |
| 2022-08-22 | 516.73 |
| 2022-08-19 | 516.73 |
| 2022-08-18 | 516.73 |
| 2022-08-17 | 516.73 |
| 2022-08-16 | 497.97 |
| 2022-08-15 | 497.97 |
| 2022-08-12 | 497.97 |
| 2022-08-11 | 497.97 |
| 2022-08-10 | 497.97 |
| 2022-08-09 | 497.97 |
| 2022-08-08 | 497.97 |
| 2022-08-05 | 497.97 |
| 2022-08-04 | 497.97 |
| 2022-08-03 | 497.97 |
| 2022-08-02 | 497.97 |
| 2022-08-01 | 509.70 |
| 2022-07-29 | 509.70 |
| 2022-07-28 | 509.70 |
| 2022-07-27 | 509.70 |
| 2022-07-26 | 509.70 |
| 2022-07-25 | 509.70 |
| 2022-07-22 | 513.21 |
| 2022-07-21 | 513.21 |
| 2022-07-20 | 513.21 |
| 2022-07-19 | 513.21 |
| 2022-07-18 | 513.21 |
| 2022-07-15 | 513.21 |
| 2022-07-14 | 515.56 |
| 2022-07-13 | 515.56 |
| 2022-07-12 | 515.56 |
| 2022-07-11 | 515.56 |
| 2022-07-08 | 515.56 |
| 2022-07-07 | 515.56 |
| 2022-07-06 | 515.56 |
| 2022-07-05 | 515.56 |
| 2022-07-04 | 515.56 |
| 2022-06-30 | 515.56 |
| 2022-06-29 | 512.04 |
| 2022-06-28 | 515.56 |
| 2022-06-27 | 516.73 |
| 2022-06-24 | 519.08 |
| 2022-06-23 | 519.08 |
| 2022-06-22 | 519.08 |
| 2022-06-21 | 519.08 |
| 2022-06-20 | 519.08 |
| 2022-06-17 | 519.08 |
| 2022-06-16 | 519.08 |
| 2022-06-15 | 519.08 |
| 2022-06-14 | 524.92 |
| 2022-06-13 | 524.92 |
| 2022-06-10 | 524.92 |
| 2022-06-09 | 524.92 |
| 2022-06-08 | 524.92 |
| 2022-06-07 | 524.92 |
| 2022-06-06 | 524.92 |
| 2022-06-02 | 524.92 |
| 2022-06-01 | 524.92 |
| 2022-05-31 | 524.92 |
| 2022-05-30 | 524.92 |
| 2022-05-27 | 524.92 |
| 2022-05-26 | 524.92 |
| 2022-05-25 | 524.92 |
| 2022-05-24 | 524.92 |
| 2022-05-23 | 524.92 |
| 2022-05-20 | 527.25 |
| 2022-05-19 | 530.76 |
| 2022-05-18 | 530.76 |
| 2022-05-17 | 530.76 |
| 2022-05-16 | 545.94 |
| 2022-05-13 | 545.94 |
| 2022-05-12 | 545.94 |
| 2022-05-11 | 545.94 |
| 2022-05-10 | 545.94 |
| 2022-05-06 | 545.94 |
| 2022-05-05 | 545.94 |
| 2022-05-04 | 545.94 |
| 2022-05-03 | 545.94 |
| 2022-04-29 | 545.94 |
| 2022-04-28 | 543.61 |
| 2022-04-27 | 543.61 |
| 2022-04-26 | 543.61 |
| 2022-04-25 | 543.61 |
| 2022-04-22 | 543.61 |
| 2022-04-21 | 543.61 |
| 2022-04-20 | 543.61 |
| 2022-04-19 | 543.61 |
| 2022-04-14 | 543.61 |
| 2022-04-13 | 543.61 |
| 2022-04-12 | 543.61 |
| 2022-04-11 | 543.61 |
| 2022-04-08 | 543.61 |
| 2022-04-07 | 543.61 |
| 2022-04-06 | 543.61 |
| 2022-04-04 | 542.44 |
| 2022-04-01 | 542.44 |
| 2022-03-31 | 544.77 |
| 2022-03-30 | 544.77 |
| 2022-03-29 | 544.77 |
| 2022-03-28 | 544.77 |
| 2022-03-25 | 544.77 |
| 2022-03-24 | 558.79 |
| 2022-03-23 | 558.79 |
| 2022-03-22 | 558.79 |
| 2022-03-21 | 558.79 |
| 2022-03-18 | 558.79 |
| 2022-03-17 | 558.79 |
| 2022-03-16 | 558.79 |
| 2022-03-15 | 558.79 |
| 2022-03-14 | 558.79 |
| 2022-03-11 | 559.96 |
| 2022-03-10 | 559.96 |
| 2022-03-09 | 559.96 |
| 2022-03-08 | 559.96 |
| 2022-03-07 | 559.96 |
| 2022-03-04 | 559.96 |
| 2022-03-03 | 559.96 |
| 2022-03-02 | 559.96 |
| 2022-03-01 | 559.96 |
| 2022-02-28 | 559.96 |
| 2022-02-25 | 559.96 |
| 2022-02-24 | 559.96 |
| 2022-02-23 | 561.13 |
| 2022-02-22 | 561.13 |
| 2022-02-21 | 561.13 |
| 2022-02-18 | 563.46 |
| 2022-02-17 | 563.46 |
| 2022-02-16 | 563.46 |
| 2022-02-15 | 563.46 |
| 2022-02-14 | 562.29 |
| 2022-02-11 | 561.13 |
| 2022-02-10 | 561.13 |
| 2022-02-09 | 559.96 |
| 2022-02-08 | 559.96 |
| 2022-02-07 | 559.96 |
| 2022-02-04 | 559.96 |
| 2022-01-31 | 558.79 |
| 2022-01-28 | 558.79 |
| 2022-01-27 | 558.79 |
| 2022-01-26 | 558.79 |
| 2022-01-25 | 558.79 |
| 2022-01-24 | 558.79 |
| 2022-01-21 | 558.79 |
| 2022-01-20 | 556.52 |
| 2022-01-19 | 553.12 |
| 2022-01-18 | 551.99 |
| 2022-01-17 | 551.99 |
| 2022-01-14 | 551.99 |
| 2022-01-13 | 566.73 |
| 2022-01-12 | 566.73 |
| 2022-01-11 | 566.73 |
| 2022-01-10 | 566.73 |
| 2022-01-07 | 566.73 |
| 2022-01-06 | 566.73 |
| 2022-01-05 | 566.73 |
| 2022-01-04 | 566.73 |
| 2022-01-03 | 566.73 |
| 2021-12-31 | 566.73 |
| 2021-12-30 | 558.79 |
| 2021-12-29 | 554.26 |
| 2021-12-28 | 554.26 |
| 2021-12-24 | 554.26 |
| 2021-12-23 | 551.99 |
| 2021-12-22 | 551.99 |
| 2021-12-21 | 551.99 |
| 2021-12-20 | 551.99 |
| 2021-12-17 | 551.99 |
| 2021-12-16 | 551.99 |
| 2021-12-15 | 551.99 |
| 2021-12-14 | 551.99 |
| 2021-12-13 | 551.99 |
| 2021-12-10 | 551.99 |
| 2021-12-09 | 551.99 |
| 2021-12-08 | 551.99 |
| 2021-12-07 | 551.99 |
| 2021-12-06 | 551.99 |
| 2021-12-03 | 569.00 |
| 2021-12-02 | 569.00 |
| 2021-12-01 | 551.99 |
| 2021-11-30 | 580.33 |
| 2021-11-29 | 580.33 |
| 2021-11-26 | 580.33 |
| 2021-11-25 | 580.33 |
| 2021-11-24 | 580.33 |
| 2021-11-23 | 580.33 |
| 2021-11-22 | 580.33 |
| 2021-11-19 | 580.33 |
| 2021-11-18 | 580.33 |
| 2021-11-17 | 580.33 |
| 2021-11-16 | 580.33 |
| 2021-11-15 | 580.33 |
| 2021-11-12 | 557.66 |
| 2021-11-11 | 551.99 |
| 2021-11-10 | 563.33 |
| 2021-11-09 | 563.33 |
| 2021-11-08 | 563.33 |
| 2021-11-05 | 563.33 |
| 2021-11-04 | 563.33 |
| 2021-11-03 | 569.00 |
| 2021-11-02 | 557.66 |
| 2021-11-01 | 551.99 |
| 2021-10-29 | 551.99 |
| 2021-10-28 | 551.99 |
| 2021-10-27 | 551.99 |
| 2021-10-26 | 546.32 |
| 2021-10-25 | 534.98 |
| 2021-10-22 | 533.85 |
| 2021-10-21 | 533.85 |
| 2021-10-20 | 533.85 |
| 2021-10-19 | 533.85 |
| 2021-10-18 | 533.85 |
| 2021-10-15 | 533.85 |
| 2021-10-12 | 533.85 |
| 2021-10-11 | 533.85 |
| 2021-10-08 | 533.85 |
| 2021-10-07 | 533.85 |
| 2021-10-06 | 533.85 |
| 2021-10-05 | 533.85 |
| 2021-10-04 | 533.85 |
| 2021-09-30 | 533.85 |
| 2021-09-29 | 533.85 |
| 2021-09-28 | 530.44 |
| 2021-09-27 | 530.44 |
| 2021-09-24 | 530.44 |
| 2021-09-23 | 530.44 |
| 2021-09-21 | 530.44 |
| 2021-09-20 | 530.44 |
| 2021-09-17 | 537.25 |
| 2021-09-16 | 537.25 |
| 2021-09-15 | 537.25 |
| 2021-09-14 | 537.25 |
| 2021-09-13 | 537.25 |
| 2021-09-10 | 537.25 |
| 2021-09-09 | 537.25 |
| 2021-09-08 | 537.25 |
| 2021-09-07 | 537.25 |
| 2021-09-06 | 537.25 |
| 2021-09-03 | 537.25 |
| 2021-09-02 | 537.25 |
| 2021-09-01 | 550.85 |
| 2021-08-31 | 550.85 |
| 2021-08-30 | 550.85 |
| 2021-08-27 | 550.85 |
| 2021-08-26 | 550.85 |
| 2021-08-25 | 550.85 |
| 2021-08-24 | 541.78 |
| 2021-08-23 | 541.78 |
| 2021-08-20 | 562.19 |
| 2021-08-19 | 562.19 |
| 2021-08-18 | 562.19 |
| 2021-08-17 | 562.19 |
| 2021-08-16 | 562.19 |
| 2021-08-13 | 562.19 |
| 2021-08-12 | 562.19 |
| 2021-08-11 | 562.19 |
| 2021-08-10 | 562.19 |
| 2021-08-09 | 562.19 |
| 2021-08-06 | 562.19 |
| 2021-08-05 | 562.19 |
| 2021-08-04 | 562.19 |
| 2021-08-03 | 562.19 |
| 2021-08-02 | 562.19 |
| 2021-07-30 | 562.19 |
| 2021-07-29 | 562.19 |
| 2021-07-28 | 562.19 |
| 2021-07-27 | 562.19 |
| 2021-07-26 | 562.19 |
| 2021-07-23 | 562.19 |
| 2021-07-22 | 562.19 |
| 2021-07-21 | 565.59 |
| 2021-07-20 | 565.59 |
| 2021-07-19 | 565.59 |
| 2021-07-16 | 565.59 |
| 2021-07-15 | 565.59 |
| 2021-07-14 | 565.59 |
| 2021-07-13 | 565.59 |
| 2021-07-12 | 565.59 |
| 2021-07-09 | 565.59 |
| 2021-07-08 | 565.59 |
| 2021-07-07 | 565.59 |
| 2021-07-06 | 565.59 |
| 2021-07-05 | 565.59 |
| 2021-07-02 | 565.59 |
| 2021-06-30 | 565.59 |
| 2021-06-29 | 565.59 |
| 2021-06-28 | 569.00 |
| 2021-06-25 | 569.00 |
| 2021-06-24 | 569.00 |
| 2021-06-23 | 558.79 |
| 2021-06-22 | 558.79 |
| 2021-06-21 | 558.79 |
| 2021-06-18 | 558.79 |
| 2021-06-17 | 558.79 |
| 2021-06-16 | 558.79 |
| 2021-06-15 | 558.79 |
| 2021-06-11 | 558.79 |
| 2021-06-10 | 558.79 |
| 2021-06-09 | 562.18 |
| 2021-06-08 | 562.18 |
| 2021-06-07 | 564.44 |
| 2021-06-04 | 558.79 |
| 2021-06-03 | 558.79 |
| 2021-06-02 | 558.79 |
| 2021-06-01 | 558.79 |
| 2021-05-31 | 564.44 |
| 2021-05-28 | 564.44 |
| 2021-05-27 | 564.44 |
| 2021-05-26 | 564.44 |
| 2021-05-25 | 564.44 |
| 2021-05-24 | 562.18 |
| 2021-05-21 | 562.18 |
| 2021-05-20 | 555.40 |
| 2021-05-18 | 552.01 |
| 2021-05-17 | 549.75 |
| 2021-05-14 | 549.75 |
| 2021-05-13 | 555.40 |
| 2021-05-12 | 557.66 |
| 2021-05-11 | 555.40 |
| 2021-05-10 | 555.40 |
| 2021-05-07 | 552.01 |
| 2021-05-06 | 555.40 |
| 2021-05-05 | 561.05 |
| 2021-05-04 | 561.05 |
| 2021-05-03 | 561.05 |
| 2021-04-30 | 561.05 |
| 2021-04-29 | 566.70 |
| 2021-04-28 | 563.31 |
| 2021-04-27 | 563.31 |
| 2021-04-26 | 563.31 |
| 2021-04-23 | 563.31 |
| 2021-04-22 | 563.31 |
| 2021-04-21 | 566.70 |
| 2021-04-20 | 566.70 |
| 2021-04-19 | 567.83 |
| 2021-04-16 | 565.57 |
| 2021-04-15 | 565.57 |
| 2021-04-14 | 565.57 |
| 2021-04-13 | 565.57 |
| 2021-04-12 | 565.57 |
| 2021-04-09 | 565.57 |
| 2021-04-08 | 565.57 |
| 2021-04-07 | 567.83 |
| 2021-04-01 | 567.83 |
| 2021-03-31 | 567.83 |
| 2021-03-30 | 565.57 |
| 2021-03-29 | 563.31 |
| 2021-03-26 | 567.83 |
| 2021-03-25 | 567.83 |
| 2021-03-24 | 567.83 |
| 2021-03-23 | 567.83 |
| 2021-03-22 | 567.83 |
| 2021-03-19 | 567.83 |
| 2021-03-18 | 567.83 |
| 2021-03-17 | 572.35 |
| 2021-03-16 | 572.35 |
| 2021-03-15 | 572.35 |
| 2021-03-12 | 572.35 |
| 2021-03-11 | 572.35 |
| 2021-03-10 | 572.35 |
| 2021-03-09 | 572.35 |
| 2021-03-08 | 572.35 |
| 2021-03-05 | 572.35 |
| 2021-03-04 | 572.35 |
| 2021-03-03 | 578.00 |
| 2021-03-02 | 578.00 |
| 2021-03-01 | 578.00 |
| 2021-02-26 | 578.00 |
| 2021-02-25 | 578.00 |
| 2021-02-24 | 578.00 |
| 2021-02-23 | 578.00 |
| 2021-02-22 | 578.00 |
| 2021-02-19 | 572.35 |
| 2021-02-18 | 572.35 |
| 2021-02-17 | 555.40 |
| 2021-02-16 | 553.14 |
| 2021-02-11 | 549.75 |
| 2021-02-10 | 549.75 |
| 2021-02-09 | 548.62 |
| 2021-02-08 | 548.62 |
| 2021-02-05 | 548.62 |
| 2021-02-04 | 548.62 |
| 2021-02-03 | 548.62 |
| 2021-02-02 | 548.62 |
| 2021-02-01 | 548.62 |
| 2021-01-29 | 553.01 |
| 2021-01-28 | 553.01 |
| 2021-01-27 | 550.82 |
| 2021-01-26 | 550.82 |
| 2021-01-25 | 550.82 |
| 2021-01-22 | 550.82 |
| 2021-01-21 | 550.82 |
| 2021-01-20 | 547.52 |
| 2021-01-19 | 558.50 |
| 2021-01-18 | 547.52 |
| 2021-01-15 | 547.52 |
| 2021-01-14 | 547.52 |
| 2021-01-13 | 532.16 |
| 2021-01-12 | 531.06 |
| 2021-01-11 | 534.35 |
| 2021-01-08 | 534.35 |
| 2021-01-07 | 534.35 |
| 2021-01-06 | 534.35 |
| 2021-01-05 | 534.35 |
| 2021-01-04 | 534.35 |
| 2020-12-31 | 534.35 |
| 2020-12-30 | 533.26 |
| 2020-12-29 | 525.57 |
| 2020-12-28 | 521.18 |
| 2020-12-24 | 521.18 |
| 2020-12-23 | 521.18 |
| 2020-12-22 | 521.18 |
| 2020-12-21 | 521.18 |
| 2020-12-18 | 521.18 |
| 2020-12-17 | 521.18 |
| 2020-12-16 | 521.18 |
| 2020-12-15 | 542.04 |
| 2020-12-14 | 543.13 |
| 2020-12-11 | 514.60 |
| 2020-12-10 | 524.48 |
| 2020-12-09 | 524.48 |
| 2020-12-08 | 524.48 |
| 2020-12-07 | 531.06 |
| 2020-12-04 | 531.06 |
| 2020-12-03 | 531.06 |
| 2020-12-02 | 531.06 |
| 2020-12-01 | 531.06 |
| 2020-11-30 | 531.06 |
| 2020-11-27 | 525.57 |
| 2020-11-26 | 534.35 |
| 2020-11-25 | 533.26 |
| 2020-11-24 | 536.55 |
| 2020-11-23 | 536.55 |
| 2020-11-20 | 536.55 |
| 2020-11-19 | 536.55 |
| 2020-11-18 | 536.55 |
| 2020-11-17 | 536.55 |
| 2020-11-16 | 536.55 |
| 2020-11-13 | 536.55 |
| 2020-11-12 | 547.52 |
| 2020-11-11 | 536.55 |
| 2020-11-10 | 536.55 |
| 2020-11-09 | 536.55 |
| 2020-11-06 | 534.35 |
| 2020-11-05 | 536.55 |
| 2020-11-04 | 536.55 |
| 2020-11-03 | 536.55 |
| 2020-11-02 | 526.67 |
| 2020-10-30 | 526.67 |
| 2020-10-29 | 525.57 |
| 2020-10-28 | 525.57 |
| 2020-10-27 | 525.57 |
| 2020-10-23 | 525.57 |
| 2020-10-22 | 525.57 |
| 2020-10-21 | 525.57 |
| 2020-10-20 | 525.57 |
| 2020-10-19 | 525.57 |
| 2020-10-16 | 525.57 |
| 2020-10-15 | 531.06 |
| 2020-10-14 | 531.06 |
| 2020-10-12 | 531.06 |
| 2020-10-09 | 531.06 |
| 2020-10-08 | 531.06 |
| 2020-10-07 | 531.06 |
| 2020-10-06 | 531.06 |
| 2020-10-05 | 531.06 |
| 2020-09-30 | 531.06 |
| 2020-09-29 | 525.57 |
| 2020-09-28 | 525.57 |
| 2020-09-25 | 525.57 |
| 2020-09-24 | 525.57 |
| 2020-09-23 | 525.57 |
| 2020-09-22 | 525.57 |
| 2020-09-21 | 525.57 |
| 2020-09-18 | 525.57 |
| 2020-09-17 | 525.57 |
| 2020-09-16 | 531.06 |
| 2020-09-15 | 531.06 |
| 2020-09-14 | 531.06 |
| 2020-09-11 | 531.06 |
| 2020-09-10 | 531.06 |
| 2020-09-09 | 531.06 |
| 2020-09-08 | 531.06 |
| 2020-09-07 | 531.06 |
| 2020-09-04 | 531.06 |
| 2020-09-03 | 531.06 |
| 2020-09-02 | 531.06 |
| 2020-09-01 | 531.06 |
| 2020-08-31 | 531.06 |
| 2020-08-28 | 531.06 |
| 2020-08-27 | 531.06 |
| 2020-08-26 | 525.57 |
| 2020-08-25 | 525.57 |
| 2020-08-24 | 524.48 |
| 2020-08-21 | 531.06 |
| 2020-08-20 | 531.06 |
| 2020-08-19 | 531.06 |
| 2020-08-18 | 525.57 |
| 2020-08-17 | 525.57 |
| 2020-08-14 | 525.57 |
| 2020-08-13 | 525.57 |
| 2020-08-12 | 525.57 |
| 2020-08-11 | 525.57 |
| 2020-08-10 | 525.57 |
| 2020-08-07 | 534.35 |
| 2020-08-06 | 534.35 |
| 2020-08-05 | 534.35 |
| 2020-08-04 | 534.35 |
| 2020-08-03 | 534.35 |
| 2020-07-31 | 534.35 |
| 2020-07-30 | 534.35 |
| 2020-07-29 | 534.35 |
| 2020-07-28 | 534.35 |
| 2020-07-27 | 534.35 |
| 2020-07-24 | 534.35 |
| 2020-07-23 | 534.35 |
| 2020-07-22 | 534.35 |
| 2020-07-21 | 534.35 |
| 2020-07-20 | 534.35 |
| 2020-07-17 | 534.35 |
| 2020-07-16 | 531.06 |
| 2020-07-15 | 532.16 |
| 2020-07-14 | 538.74 |
| 2020-07-13 | 606.79 |
| 2020-07-10 | 606.79 |
| 2020-07-09 | 606.79 |
| 2020-07-08 | 606.79 |
| 2020-07-07 | 606.79 |
| 2020-07-06 | 606.79 |
| 2020-07-03 | 606.79 |
| 2020-07-02 | 606.79 |
| 2020-06-30 | 607.89 |
| 2020-06-29 | 607.89 |
| 2020-06-26 | 607.89 |
| 2020-06-24 | 607.89 |
| 2020-06-23 | 607.89 |
| 2020-06-22 | 607.89 |
| 2020-06-19 | 607.89 |
| 2020-06-18 | 547.52 |
| 2020-06-17 | 547.52 |
| 2020-06-16 | 547.52 |
| 2020-06-15 | 542.04 |
| 2020-06-12 | 542.04 |
| 2020-06-11 | 542.04 |
| 2020-06-10 | 542.04 |
| 2020-06-09 | 554.07 |
| 2020-06-08 | 554.07 |
| 2020-06-05 | 562.82 |
| 2020-06-04 | 539.85 |
| 2020-06-03 | 539.85 |
| 2020-06-02 | 538.75 |
| 2020-06-01 | 538.75 |
| 2020-05-29 | 539.85 |
| 2020-05-28 | 539.85 |
| 2020-05-27 | 550.79 |
| 2020-05-26 | 550.79 |
| 2020-05-25 | 556.25 |
| 2020-05-22 | 561.72 |
| 2020-05-21 | 571.57 |
| 2020-05-20 | 571.57 |
| 2020-05-19 | 572.66 |
| 2020-05-18 | 578.13 |
| 2020-05-15 | 578.13 |
| 2020-05-14 | 578.13 |
| 2020-05-13 | 578.13 |
| 2020-05-12 | 578.13 |
| 2020-05-11 | 578.13 |
| 2020-05-08 | 578.13 |
| 2020-05-07 | 578.13 |
| 2020-05-06 | 578.13 |
| 2020-05-05 | 581.41 |
| 2020-05-04 | 581.41 |
| 2020-04-29 | 581.41 |
| 2020-04-28 | 582.50 |
| 2020-04-27 | 581.41 |
| 2020-04-24 | 581.41 |
| 2020-04-23 | 580.32 |
| 2020-04-22 | 600.00 |
| 2020-04-21 | 600.00 |
| 2020-04-20 | 600.00 |
| 2020-04-17 | 600.00 |
| 2020-04-16 | 600.00 |
| 2020-04-15 | 600.00 |
| 2020-04-14 | 600.00 |
| 2020-04-09 | 600.00 |
| 2020-04-08 | 600.00 |
| 2020-04-07 | 600.00 |
| 2020-04-06 | 600.00 |
| 2020-04-03 | 600.00 |
| 2020-04-02 | 572.66 |
| 2020-04-01 | 572.66 |
| 2020-03-31 | 578.13 |
| 2020-03-30 | 571.57 |
| 2020-03-27 | 571.57 |
| 2020-03-26 | 583.60 |
| 2020-03-25 | 583.60 |
| 2020-03-24 | 583.60 |
| 2020-03-23 | 583.60 |
| 2020-03-20 | 583.60 |
| 2020-03-19 | 583.60 |
| 2020-03-18 | 608.75 |
| 2020-03-17 | 610.94 |
| 2020-03-16 | 627.35 |
| 2020-03-13 | 632.82 |
| 2020-03-12 | 650.32 |
| 2020-03-11 | 671.10 |
| 2020-03-10 | 671.10 |
| 2020-03-09 | 671.10 |
| 2020-03-06 | 671.10 |
| 2020-03-05 | 671.10 |
| 2020-03-04 | 665.63 |
| 2020-03-03 | 665.63 |
| 2020-03-02 | 663.44 |
| 2020-02-28 | 676.57 |
| 2020-02-27 | 676.57 |
| 2020-02-26 | 676.57 |
| 2020-02-25 | 676.57 |
| 2020-02-24 | 676.57 |
| 2020-02-21 | 676.57 |
| 2020-02-20 | 677.66 |
| 2020-02-19 | 677.66 |
| 2020-02-18 | 677.66 |
| 2020-02-17 | 677.66 |
| 2020-02-14 | 677.66 |
| 2020-02-13 | 677.66 |
| 2020-02-12 | 677.66 |
| 2020-02-11 | 678.76 |
| 2020-02-10 | 678.76 |
| 2020-02-07 | 678.76 |
| 2020-02-06 | 678.76 |
| 2020-02-05 | 678.76 |
| 2020-02-04 | 678.76 |
| 2020-02-03 | 678.76 |
| 2020-01-31 | 678.76 |
| 2020-01-30 | 676.57 |
| 2020-01-29 | 689.69 |
| 2020-01-24 | 689.69 |
| 2020-01-23 | 689.69 |
| 2020-01-22 | 689.69 |
| 2020-01-21 | 689.69 |
| 2020-01-20 | 692.97 |
| 2020-01-17 | 691.88 |
| 2020-01-16 | 691.88 |
| 2020-01-15 | 682.04 |
| 2020-01-14 | 682.04 |
| 2020-01-13 | 682.04 |
| 2020-01-10 | 682.04 |
| 2020-01-09 | 679.85 |
| 2020-01-08 | 679.85 |
| 2020-01-07 | 679.85 |
| 2020-01-06 | 679.85 |
| 2020-01-03 | 679.85 |
| 2020-01-02 | 690.79 |
| 2019-12-31 | 687.58 |
| 2019-12-30 | 674.76 |
| 2019-12-27 | 676.89 |
| 2019-12-24 | 671.55 |
| 2019-12-23 | 669.41 |
| 2019-12-20 | 673.69 |
| 2019-12-19 | 673.69 |
| 2019-12-18 | 671.55 |
| 2019-12-17 | 671.55 |
| 2019-12-16 | 671.55 |
| 2019-12-13 | 672.62 |
| 2019-12-12 | 670.48 |
| 2019-12-11 | 669.41 |
| 2019-12-10 | 669.41 |
| 2019-12-09 | 670.48 |
| 2019-12-06 | 674.76 |
| 2019-12-05 | 674.76 |
| 2019-12-04 | 674.76 |
| 2019-12-03 | 674.76 |
| 2019-12-02 | 674.76 |
| 2019-11-29 | 674.76 |
| 2019-11-28 | 671.55 |
| 2019-11-27 | 670.48 |
| 2019-11-26 | 669.41 |
| 2019-11-25 | 669.41 |
| 2019-11-22 | 669.41 |
| 2019-11-21 | 669.41 |
| 2019-11-20 | 669.41 |
| 2019-11-19 | 669.41 |
| 2019-11-18 | 669.41 |
| 2019-11-15 | 673.69 |
| 2019-11-14 | 683.31 |
| 2019-11-13 | 683.31 |
| 2019-11-12 | 683.31 |
| 2019-11-11 | 683.31 |
| 2019-11-08 | 683.31 |
| 2019-11-07 | 683.31 |
| 2019-11-06 | 683.31 |
| 2019-11-05 | 683.31 |
| 2019-11-04 | 683.31 |
| 2019-11-01 | 682.24 |
| 2019-10-31 | 682.24 |
| 2019-10-30 | 680.10 |
| 2019-10-29 | 674.76 |
| 2019-10-28 | 674.76 |
| 2019-10-25 | 674.76 |
| 2019-10-24 | 674.76 |
| 2019-10-23 | 674.76 |
| 2019-10-22 | 676.89 |
| 2019-10-21 | 676.89 |
| 2019-10-18 | 676.89 |
| 2019-10-17 | 676.89 |
| 2019-10-16 | 676.89 |
| 2019-10-15 | 676.89 |
| 2019-10-14 | 676.89 |
| 2019-10-11 | 676.89 |
| 2019-10-10 | 673.69 |
| 2019-10-09 | 673.69 |
| 2019-10-08 | 673.69 |
| 2019-10-04 | 680.10 |
| 2019-10-03 | 680.10 |
| 2019-10-02 | 680.10 |
| 2019-09-30 | 680.10 |
| 2019-09-27 | 685.44 |
| 2019-09-26 | 685.44 |
| 2019-09-25 | 685.44 |
| 2019-09-24 | 685.44 |
| 2019-09-23 | 691.86 |
| 2019-09-20 | 691.86 |
| 2019-09-19 | 691.86 |
| 2019-09-18 | 691.86 |
| 2019-09-17 | 691.86 |
| 2019-09-16 | 691.86 |
| 2019-09-13 | 691.86 |
| 2019-09-12 | 696.13 |
| 2019-09-11 | 701.47 |
| 2019-09-10 | 701.47 |
| 2019-09-09 | 701.47 |
| 2019-09-06 | 722.85 |
| 2019-09-05 | 722.85 |
| 2019-09-04 | 722.85 |
| 2019-09-03 | 706.82 |
| 2019-09-02 | 706.82 |
| 2019-08-30 | 706.82 |
| 2019-08-29 | 697.20 |
| 2019-08-28 | 717.50 |
| 2019-08-27 | 717.50 |
| 2019-08-26 | 717.50 |
| 2019-08-23 | 717.50 |
| 2019-08-22 | 717.50 |
| 2019-08-21 | 722.85 |
| 2019-08-20 | 728.19 |
| 2019-08-19 | 728.19 |
| 2019-08-16 | 728.19 |
| 2019-08-15 | 738.88 |
| 2019-08-14 | 738.88 |
| 2019-08-13 | 754.90 |
| 2019-08-12 | 754.90 |
| 2019-08-09 | 757.04 |
| 2019-08-08 | 757.04 |
| 2019-08-07 | 757.04 |
| 2019-08-06 | 757.04 |
| 2019-08-05 | 757.04 |
| 2019-08-02 | 772.00 |
| 2019-08-01 | 786.96 |
| 2019-07-31 | 786.96 |
| 2019-07-30 | 786.96 |
| 2019-07-29 | 786.96 |
| 2019-07-26 | 792.31 |
| 2019-07-25 | 792.31 |
| 2019-07-24 | 792.31 |
| 2019-07-23 | 792.31 |
| 2019-07-22 | 792.31 |
| 2019-07-19 | 792.31 |
| 2019-07-18 | 792.31 |
| 2019-07-17 | 794.44 |
| 2019-07-16 | 794.44 |
| 2019-07-15 | 794.44 |
| 2019-07-12 | 794.44 |
| 2019-07-11 | 794.44 |
| 2019-07-10 | 794.44 |
| 2019-07-09 | 795.51 |
| 2019-07-08 | 795.51 |
| 2019-07-05 | 799.79 |
| 2019-07-04 | 802.99 |
| 2019-07-03 | 802.99 |
| 2019-07-02 | 801.92 |
| 2019-06-28 | 797.65 |
| 2019-06-27 | 797.65 |
| 2019-06-26 | 797.65 |
| 2019-06-25 | 797.65 |
| 2019-06-24 | 797.65 |
| 2019-06-21 | 797.65 |
| 2019-06-20 | 797.65 |
| 2019-06-19 | 795.51 |
| 2019-06-18 | 791.25 |
| 2019-06-17 | 795.51 |
| 2019-06-14 | 795.51 |
| 2019-06-13 | 795.51 |
| 2019-06-12 | 795.51 |
| 2019-06-11 | 797.64 |
| 2019-06-10 | 795.51 |
| 2019-06-06 | 806.17 |
| 2019-06-05 | 806.17 |
| 2019-06-04 | 806.17 |
| 2019-06-03 | 827.50 |
| 2019-05-31 | 831.76 |
| 2019-05-30 | 831.76 |
| 2019-05-29 | 832.83 |
| 2019-05-28 | 809.37 |
| 2019-05-27 | 809.37 |
| 2019-05-24 | 809.37 |
| 2019-05-23 | 809.37 |
| 2019-05-22 | 811.50 |
| 2019-05-21 | 807.24 |
| 2019-05-20 | 807.24 |
| 2019-05-17 | 810.44 |
| 2019-05-16 | 816.83 |
| 2019-05-15 | 818.97 |
| 2019-05-14 | 832.83 |
| 2019-05-10 | 832.83 |
| 2019-05-09 | 832.83 |
| 2019-05-08 | 832.83 |
| 2019-05-07 | 837.09 |
| 2019-05-06 | 837.09 |
| 2019-05-03 | 837.09 |
| 2019-05-02 | 837.09 |
| 2019-04-30 | 837.09 |
| 2019-04-29 | 850.95 |
| 2019-04-26 | 849.88 |
| 2019-04-25 | 849.88 |
| 2019-04-24 | 849.88 |
| 2019-04-23 | 849.88 |
| 2019-04-18 | 849.88 |
| 2019-04-17 | 849.88 |
| 2019-04-16 | 849.88 |
| 2019-04-15 | 849.88 |
| 2019-04-12 | 848.82 |
| 2019-04-11 | 849.88 |
| 2019-04-10 | 850.95 |
| 2019-04-09 | 850.95 |
| 2019-04-08 | 850.95 |
| 2019-04-04 | 850.95 |
| 2019-04-03 | 850.95 |
| 2019-04-02 | 850.95 |
| 2019-04-01 | 843.49 |
| 2019-03-29 | 843.49 |
| 2019-03-28 | 842.42 |
| 2019-03-27 | 832.83 |
| 2019-03-26 | 827.50 |
| 2019-03-25 | 827.50 |
| 2019-03-22 | 827.50 |
| 2019-03-21 | 842.42 |
| 2019-03-20 | 842.42 |
| 2019-03-19 | 842.42 |
| 2019-03-18 | 842.42 |
| 2019-03-15 | 842.42 |
| 2019-03-14 | 842.42 |
| 2019-03-13 | 842.42 |
| 2019-03-12 | 842.42 |
| 2019-03-11 | 831.76 |
| 2019-03-08 | 831.76 |
| 2019-03-07 | 842.42 |
| 2019-03-06 | 842.42 |
| 2019-03-05 | 842.42 |
| 2019-03-04 | 843.49 |
| 2019-03-01 | 843.49 |
| 2019-02-28 | 852.02 |
| 2019-02-27 | 852.02 |
| 2019-02-26 | 852.02 |
| 2019-02-25 | 852.02 |
| 2019-02-22 | 852.02 |
| 2019-02-21 | 854.15 |
| 2019-02-20 | 854.15 |
| 2019-02-19 | 854.15 |
| 2019-02-18 | 854.15 |
| 2019-02-15 | 855.21 |
| 2019-02-14 | 855.21 |
| 2019-02-13 | 855.21 |
| 2019-02-12 | 855.21 |
| 2019-02-11 | 855.21 |
| 2019-02-08 | 854.15 |
| 2019-02-04 | 854.15 |
| 2019-02-01 | 854.15 |
| 2019-01-31 | 854.15 |
| 2019-01-30 | 854.15 |
| 2019-01-29 | 854.15 |
| 2019-01-28 | 856.28 |
| 2019-01-25 | 856.28 |
| 2019-01-24 | 856.28 |
| 2019-01-23 | 827.50 |
| 2019-01-22 | 827.50 |
| 2019-01-21 | 827.50 |
| 2019-01-18 | 832.83 |
| 2019-01-17 | 815.77 |
| 2019-01-16 | 806.17 |
| 2019-01-15 | 806.17 |
| 2019-01-14 | 788.05 |
| 2019-01-11 | 789.12 |
| 2019-01-10 | 788.05 |
| 2019-01-09 | 788.05 |
| 2019-01-08 | 788.05 |
| 2019-01-07 | 788.05 |
| 2019-01-04 | 788.05 |
| 2019-01-03 | 788.05 |
| 2019-01-02 | 788.05 |
| 2018-12-31 | 788.05 |
| 2018-12-28 | 787.01 |
| 2018-12-27 | 787.01 |
| 2018-12-24 | 784.92 |
| 2018-12-21 | 784.92 |
| 2018-12-20 | 784.92 |
| 2018-12-19 | 784.92 |
| 2018-12-18 | 783.87 |
| 2018-12-17 | 787.01 |
| 2018-12-14 | 787.01 |
| 2018-12-13 | 787.01 |
| 2018-12-12 | 787.01 |
| 2018-12-11 | 783.87 |
| 2018-12-10 | 783.87 |
| 2018-12-07 | 783.87 |
| 2018-12-06 | 783.87 |
| 2018-12-05 | 788.05 |
| 2018-12-04 | 788.05 |
| 2018-12-03 | 787.01 |
| 2018-11-30 | 787.01 |
| 2018-11-29 | 783.87 |
| 2018-11-28 | 782.83 |
| 2018-11-27 | 782.83 |
| 2018-11-26 | 782.83 |
| 2018-11-23 | 782.83 |
| 2018-11-22 | 782.83 |
| 2018-11-21 | 788.05 |
| 2018-11-20 | 788.05 |
| 2018-11-19 | 788.05 |
| 2018-11-16 | 788.05 |
| 2018-11-15 | 788.05 |
| 2018-11-14 | 788.05 |
| 2018-11-13 | 788.05 |
| 2018-11-12 | 788.05 |
| 2018-11-09 | 788.05 |
| 2018-11-08 | 793.27 |
| 2018-11-07 | 793.27 |
| 2018-11-06 | 798.50 |
| 2018-11-05 | 798.50 |
| 2018-11-02 | 798.50 |
| 2018-11-01 | 798.50 |
| 2018-10-31 | 798.50 |
| 2018-10-30 | 798.50 |
| 2018-10-29 | 779.69 |
| 2018-10-26 | 779.69 |
| 2018-10-25 | 779.69 |
| 2018-10-24 | 788.05 |
| 2018-10-23 | 788.05 |
| 2018-10-22 | 788.05 |
| 2018-10-19 | 783.87 |
| 2018-10-18 | 788.05 |
| 2018-10-16 | 788.05 |
| 2018-10-15 | 788.05 |
| 2018-10-12 | 798.50 |
| 2018-10-11 | 798.50 |
| 2018-10-10 | 798.50 |
| 2018-10-09 | 798.50 |
| 2018-10-08 | 799.54 |
| 2018-10-05 | 808.95 |
| 2018-10-04 | 812.08 |
| 2018-10-03 | 812.08 |
| 2018-10-02 | 812.08 |
| 2018-09-28 | 814.17 |
| 2018-09-27 | 814.17 |
| 2018-09-26 | 814.17 |
| 2018-09-24 | 814.17 |
| 2018-09-21 | 814.17 |
| 2018-09-20 | 814.17 |
| 2018-09-19 | 824.62 |
| 2018-09-18 | 824.62 |
| 2018-09-17 | 824.62 |
| 2018-09-14 | 824.62 |
| 2018-09-13 | 817.30 |
| 2018-09-12 | 815.21 |
| 2018-09-11 | 819.39 |
| 2018-09-10 | 829.84 |
| 2018-09-07 | 839.24 |
| 2018-09-06 | 839.24 |
| 2018-09-05 | 839.24 |
| 2018-09-04 | 839.24 |
| 2018-09-03 | 839.24 |
| 2018-08-31 | 839.24 |
| 2018-08-30 | 839.24 |
| 2018-08-29 | 839.24 |
| 2018-08-28 | 840.29 |
| 2018-08-27 | 841.33 |
| 2018-08-24 | 841.33 |
| 2018-08-23 | 841.33 |
| 2018-08-22 | 842.38 |
| 2018-08-21 | 840.29 |
| 2018-08-20 | 840.29 |
| 2018-08-17 | 840.29 |
| 2018-08-16 | 840.29 |
| 2018-08-15 | 861.18 |
| 2018-08-14 | 861.18 |
| 2018-08-13 | 861.18 |
| 2018-08-10 | 861.18 |
| 2018-08-09 | 861.18 |
| 2018-08-08 | 861.18 |
| 2018-08-07 | 861.18 |
| 2018-08-06 | 861.18 |
| 2018-08-03 | 855.96 |
| 2018-08-02 | 855.96 |
| 2018-08-01 | 839.24 |
| 2018-07-31 | 841.33 |
| 2018-07-30 | 840.29 |
| 2018-07-27 | 840.29 |
| 2018-07-26 | 839.24 |
| 2018-07-25 | 838.20 |
| 2018-07-24 | 850.74 |
| 2018-07-23 | 850.74 |
| 2018-07-20 | 850.74 |
| 2018-07-19 | 850.74 |
| 2018-07-18 | 850.74 |
| 2018-07-17 | 850.74 |
| 2018-07-16 | 850.74 |
| 2018-07-13 | 850.74 |
| 2018-07-12 | 850.74 |
| 2018-07-11 | 850.74 |
| 2018-07-10 | 850.74 |
| 2018-07-09 | 850.74 |
| 2018-07-06 | 850.74 |
| 2018-07-05 | 850.74 |
| 2018-07-04 | 850.74 |
| 2018-07-03 | 850.74 |
| 2018-06-29 | 855.96 |
| 2018-06-28 | 845.51 |
| 2018-06-27 | 845.51 |
| 2018-06-26 | 851.78 |
| 2018-06-25 | 853.87 |
| 2018-06-22 | 853.87 |
| 2018-06-21 | 853.87 |
| 2018-06-20 | 858.04 |
| 2018-06-19 | 853.87 |
| 2018-06-15 | 874.72 |
| 2018-06-14 | 874.72 |
| 2018-06-13 | 874.72 |
| 2018-06-12 | 864.30 |
| 2018-06-11 | 859.08 |
| 2018-06-08 | 859.08 |
| 2018-06-07 | 863.25 |
| 2018-06-06 | 864.30 |
| 2018-06-05 | 838.23 |
| 2018-06-04 | 838.23 |
| 2018-06-01 | 838.23 |
| 2018-05-31 | 826.77 |
| 2018-05-30 | 825.72 |
| 2018-05-29 | 831.98 |
| 2018-05-28 | 833.02 |
| 2018-05-25 | 812.17 |
| 2018-05-24 | 812.17 |
| 2018-05-23 | 812.17 |
| 2018-05-21 | 804.87 |
| 2018-05-18 | 817.38 |
| 2018-05-17 | 817.38 |
| 2018-05-16 | 817.38 |
| 2018-05-15 | 817.38 |
| 2018-05-14 | 808.00 |
| 2018-05-11 | 808.00 |
| 2018-05-10 | 806.96 |
| 2018-05-09 | 806.96 |
| 2018-05-08 | 806.96 |
| 2018-05-07 | 805.92 |
| 2018-05-04 | 805.92 |
| 2018-05-03 | 805.92 |
| 2018-05-02 | 805.92 |
| 2018-04-30 | 809.04 |
| 2018-04-27 | 808.00 |
| 2018-04-26 | 808.00 |
| 2018-04-25 | 808.00 |
| 2018-04-24 | 808.00 |
| 2018-04-23 | 808.00 |
| 2018-04-20 | 808.00 |
| 2018-04-19 | 808.00 |
| 2018-04-18 | 800.70 |
| 2018-04-17 | 817.38 |
| 2018-04-16 | 836.15 |
| 2018-04-13 | 836.15 |
| 2018-04-12 | 836.15 |
| 2018-04-11 | 838.23 |
| 2018-04-10 | 838.23 |
| 2018-04-09 | 838.23 |
| 2018-04-06 | 838.23 |
| 2018-04-04 | 838.23 |
| 2018-04-03 | 843.45 |
| 2018-03-29 | 843.45 |
| 2018-03-28 | 843.45 |
| 2018-03-27 | 853.87 |
| 2018-03-26 | 853.87 |
| 2018-03-23 | 864.30 |
| 2018-03-22 | 885.14 |
| 2018-03-21 | 885.14 |
| 2018-03-20 | 890.36 |
| 2018-03-19 | 890.36 |
| 2018-03-16 | 890.36 |
| 2018-03-15 | 822.60 |
| 2018-03-14 | 822.60 |
| 2018-03-13 | 818.43 |
| 2018-03-12 | 818.43 |
| 2018-03-09 | 815.30 |
| 2018-03-08 | 815.30 |
| 2018-03-07 | 815.30 |
| 2018-03-06 | 815.30 |
| 2018-03-05 | 815.30 |
| 2018-03-02 | 815.30 |
| 2018-03-01 | 815.30 |
| 2018-02-28 | 815.30 |
| 2018-02-27 | 815.30 |
| 2018-02-26 | 822.60 |
| 2018-02-23 | 822.60 |
| 2018-02-22 | 822.60 |
| 2018-02-21 | 822.60 |
| 2018-02-20 | 822.60 |
| 2018-02-15 | 822.60 |
| 2018-02-14 | 822.60 |
| 2018-02-13 | 811.13 |
| 2018-02-12 | 811.13 |
| 2018-02-09 | 806.96 |
| 2018-02-08 | 817.38 |
| 2018-02-07 | 817.38 |
| 2018-02-06 | 826.77 |
| 2018-02-05 | 864.30 |
| 2018-02-02 | 879.93 |
| 2018-02-01 | 883.06 |
| 2018-01-31 | 883.06 |
| 2018-01-30 | 874.72 |
| 2018-01-29 | 874.72 |
| 2018-01-26 | 874.72 |
| 2018-01-25 | 869.51 |
| 2018-01-24 | 869.51 |
| 2018-01-23 | 874.72 |
| 2018-01-22 | 874.72 |
| 2018-01-19 | 866.38 |
| 2018-01-18 | 866.38 |
| 2018-01-17 | 868.46 |
| 2018-01-16 | 884.10 |
| 2018-01-15 | 870.55 |
| 2018-01-12 | 867.42 |
| 2018-01-11 | 869.51 |
| 2018-01-10 | 888.27 |
| 2018-01-09 | 890.36 |
| 2018-01-08 | 879.93 |
| 2018-01-05 | 884.10 |
| 2018-01-04 | 884.10 |
| 2018-01-03 | 884.10 |
| 2018-01-02 | 874.87 |
| 2017-12-29 | 873.84 |
| 2017-12-28 | 868.71 |
| 2017-12-27 | 867.68 |
| 2017-12-22 | 866.66 |
| 2017-12-21 | 864.60 |
| 2017-12-20 | 866.66 |
| 2017-12-19 | 866.66 |
| 2017-12-18 | 866.66 |
| 2017-12-15 | 866.66 |
| 2017-12-14 | 864.60 |
| 2017-12-13 | 869.74 |
| 2017-12-12 | 869.74 |
| 2017-12-11 | 869.74 |
| 2017-12-08 | 874.87 |
| 2017-12-07 | 874.87 |
| 2017-12-06 | 875.89 |
| 2017-12-05 | 883.08 |
| 2017-12-04 | 883.08 |
| 2017-12-01 | 881.02 |
| 2017-11-30 | 881.02 |
| 2017-11-29 | 885.13 |
| 2017-11-28 | 885.13 |
| 2017-11-27 | 892.31 |
| 2017-11-24 | 892.31 |
| 2017-11-23 | 880.00 |
| 2017-11-22 | 890.26 |
| 2017-11-21 | 891.29 |
| 2017-11-20 | 891.29 |
| 2017-11-17 | 890.26 |
| 2017-11-16 | 877.95 |
| 2017-11-15 | 890.26 |
| 2017-11-14 | 895.39 |
| 2017-11-13 | 885.13 |
| 2017-11-10 | 887.18 |
| 2017-11-09 | 898.47 |
| 2017-11-08 | 900.52 |
| 2017-11-07 | 895.39 |
| 2017-11-06 | 875.89 |
| 2017-11-03 | 881.02 |
| 2017-11-02 | 881.02 |
| 2017-11-01 | 898.47 |
| 2017-10-31 | 898.47 |
| 2017-10-30 | 900.52 |
| 2017-10-27 | 900.52 |
| 2017-10-26 | 900.52 |
| 2017-10-25 | 900.52 |
| 2017-10-24 | 870.76 |
| 2017-10-23 | 880.00 |
| 2017-10-20 | 880.00 |
| 2017-10-19 | 870.76 |
| 2017-10-18 | 881.02 |
| 2017-10-17 | 877.95 |
| 2017-10-16 | 885.13 |
| 2017-10-13 | 885.13 |
| 2017-10-12 | 885.13 |
| 2017-10-11 | 884.10 |
| 2017-10-10 | 885.13 |
| 2017-10-09 | 884.10 |
| 2017-10-06 | 884.10 |
| 2017-10-04 | 884.10 |
| 2017-10-03 | 886.15 |
| 2017-09-29 | 885.13 |
| 2017-09-28 | 885.13 |
| 2017-09-27 | 885.13 |
| 2017-09-26 | 880.00 |
| 2017-09-25 | 890.26 |
| 2017-09-22 | 890.26 |
| 2017-09-21 | 885.13 |
| 2017-09-20 | 900.52 |
| 2017-09-19 | 896.42 |
| 2017-09-18 | 896.42 |
| 2017-09-15 | 890.26 |
| 2017-09-14 | 892.31 |
| 2017-09-13 | 893.34 |
| 2017-09-12 | 893.34 |
| 2017-09-11 | 904.63 |
| 2017-09-08 | 904.63 |
| 2017-09-07 | 885.13 |
| 2017-09-06 | 881.02 |
| 2017-09-05 | 903.60 |
| 2017-09-04 | 903.60 |
| 2017-09-01 | 903.60 |
| 2017-08-31 | 886.15 |
| 2017-08-30 | 885.13 |
| 2017-08-29 | 885.13 |
| 2017-08-28 | 890.26 |
| 2017-08-25 | 890.26 |
| 2017-08-24 | 890.26 |
| 2017-08-22 | 890.26 |
| 2017-08-21 | 890.26 |
| 2017-08-18 | 910.78 |
| 2017-08-17 | 910.78 |
| 2017-08-16 | 910.78 |
| 2017-08-15 | 900.52 |
| 2017-08-14 | 900.52 |
| 2017-08-11 | 900.52 |
| 2017-08-10 | 900.52 |
| 2017-08-09 | 900.52 |
| 2017-08-08 | 900.52 |
| 2017-08-07 | 900.52 |
| 2017-08-04 | 915.91 |
| 2017-08-03 | 900.52 |
| 2017-08-02 | 905.65 |
| 2017-08-01 | 910.78 |
| 2017-07-31 | 910.78 |
| 2017-07-28 | 905.65 |
| 2017-07-27 | 905.65 |
| 2017-07-26 | 915.91 |
| 2017-07-25 | 915.91 |
| 2017-07-24 | 933.87 |
| 2017-07-21 | 905.65 |
| 2017-07-20 | 908.73 |
| 2017-07-19 | 926.18 |
| 2017-07-18 | 926.18 |
| 2017-07-17 | 951.83 |
| 2017-07-14 | 926.18 |
| 2017-07-13 | 772.25 |
| 2017-07-12 | 772.25 |
| 2017-07-11 | 756.86 |
| 2017-07-10 | 751.73 |
| 2017-07-07 | 753.78 |
| 2017-07-06 | 765.07 |
| 2017-07-05 | 751.73 |
| 2017-07-04 | 767.12 |
| 2017-07-03 | 751.73 |
| 2017-06-30 | 761.99 |
| 2017-06-29 | 767.12 |
| 2017-06-28 | 775.33 |
| 2017-06-27 | 784.56 |
| 2017-06-26 | 780.46 |
| 2017-06-23 | 780.46 |
| 2017-06-22 | 780.46 |
| 2017-06-21 | 780.46 |
| 2017-06-20 | 777.39 |
| 2017-06-19 | 763.05 |
| 2017-06-16 | 772.27 |
| 2017-06-15 | 771.24 |
| 2017-06-14 | 776.36 |
| 2017-06-13 | 776.36 |
| 2017-06-12 | 776.36 |
| 2017-06-09 | 776.36 |
| 2017-06-08 | 785.58 |
| 2017-06-07 | 782.51 |
| 2017-06-06 | 782.51 |
| 2017-06-05 | 777.39 |
| 2017-06-02 | 775.34 |
| 2017-06-01 | 775.34 |
| 2017-05-31 | 770.22 |
| 2017-05-29 | 770.22 |
| 2017-05-26 | 775.34 |
| 2017-05-25 | 785.58 |
| 2017-05-24 | 773.29 |
| 2017-05-23 | 770.22 |
| 2017-05-22 | 770.22 |
| 2017-05-19 | 775.34 |
| 2017-05-18 | 775.34 |
| 2017-05-17 | 775.34 |
| 2017-05-16 | 775.34 |
| 2017-05-15 | 780.46 |
| 2017-05-12 | 780.46 |
| 2017-05-11 | 785.58 |
| 2017-05-10 | 785.58 |
| 2017-05-09 | 790.70 |
| 2017-05-08 | 775.34 |
| 2017-05-05 | 775.34 |
| 2017-05-04 | 780.46 |
| 2017-05-02 | 811.17 |
| 2017-04-28 | 816.29 |
| 2017-04-27 | 811.17 |
| 2017-04-26 | 790.70 |
| 2017-04-25 | 726.20 |
| 2017-04-24 | 708.79 |
| 2017-04-21 | 709.82 |
| 2017-04-20 | 708.79 |
| 2017-04-19 | 708.79 |
| 2017-04-18 | 704.70 |
| 2017-04-13 | 706.75 |
| 2017-04-12 | 719.03 |
| 2017-04-11 | 719.03 |
| 2017-04-10 | 719.03 |
| 2017-04-07 | 722.10 |
| 2017-04-06 | 719.03 |
| 2017-04-05 | 719.03 |
| 2017-04-03 | 705.72 |
| 2017-03-31 | 720.05 |
| 2017-03-30 | 720.05 |
| 2017-03-29 | 708.79 |
| 2017-03-28 | 707.77 |
| 2017-03-27 | 723.13 |
| 2017-03-24 | 724.15 |
| 2017-03-23 | 719.03 |
| 2017-03-22 | 719.03 |
| 2017-03-21 | 719.03 |
| 2017-03-20 | 724.15 |
| 2017-03-17 | 719.03 |
| 2017-03-16 | 713.91 |
| 2017-03-15 | 713.91 |
| 2017-03-14 | 713.91 |
| 2017-03-13 | 724.15 |
| 2017-03-10 | 710.84 |
| 2017-03-09 | 719.03 |
| 2017-03-08 | 733.36 |
| 2017-03-07 | 733.36 |
| 2017-03-06 | 707.77 |
| 2017-03-03 | 707.77 |
| 2017-03-02 | 699.58 |
| 2017-03-01 | 698.56 |
| 2017-02-28 | 708.79 |
| 2017-02-27 | 708.79 |
| 2017-02-24 | 708.79 |
| 2017-02-23 | 709.82 |
| 2017-02-22 | 709.82 |
| 2017-02-21 | 713.91 |
| 2017-02-20 | 719.03 |
| 2017-02-17 | 713.91 |
| 2017-02-16 | 728.25 |
| 2017-02-15 | 728.25 |
| 2017-02-14 | 728.25 |
| 2017-02-13 | 727.22 |
| 2017-02-10 | 727.22 |
| 2017-02-09 | 718.01 |
| 2017-02-08 | 719.03 |
| 2017-02-07 | 729.27 |
| 2017-02-06 | 724.15 |
| 2017-02-03 | 724.15 |
| 2017-02-02 | 732.34 |
| 2017-02-01 | 732.34 |
| 2017-01-27 | 733.36 |
| 2017-01-26 | 733.36 |
| 2017-01-25 | 734.39 |
| 2017-01-24 | 733.36 |
| 2017-01-23 | 733.36 |
| 2017-01-20 | 729.27 |
| 2017-01-19 | 729.27 |
| 2017-01-18 | 733.36 |
| 2017-01-17 | 733.36 |
| 2017-01-16 | 721.08 |
| 2017-01-13 | 736.44 |
| 2017-01-12 | 734.39 |
| 2017-01-11 | 734.39 |
| 2017-01-10 | 734.39 |
| 2017-01-09 | 743.60 |
| 2017-01-06 | 748.72 |
| 2017-01-05 | 737.46 |
| 2017-01-04 | 740.53 |
| 2017-01-03 | 765.10 |
| 2016-12-30 | 703.67 |
| 2016-12-29 | 698.56 |
| 2016-12-28 | 638.66 |
| 2016-12-23 | 633.63 |
| 2016-12-22 | 617.53 |
| 2016-12-21 | 614.51 |
| 2016-12-20 | 599.42 |
| 2016-12-19 | 603.44 |
| 2016-12-16 | 603.44 |
| 2016-12-15 | 609.48 |
| 2016-12-14 | 608.47 |
| 2016-12-13 | 595.39 |
| 2016-12-12 | 595.39 |
| 2016-12-09 | 604.45 |
| 2016-12-08 | 604.45 |
| 2016-12-07 | 596.40 |
| 2016-12-06 | 596.40 |
| 2016-12-05 | 595.39 |
| 2016-12-02 | 594.38 |
| 2016-12-01 | 607.47 |
| 2016-11-30 | 607.47 |
| 2016-11-29 | 599.42 |
| 2016-11-28 | 599.42 |
| 2016-11-25 | 604.45 |
| 2016-11-24 | 599.42 |
| 2016-11-23 | 586.33 |
| 2016-11-22 | 586.33 |
| 2016-11-21 | 584.32 |
| 2016-11-18 | 583.31 |
| 2016-11-17 | 583.31 |
| 2016-11-16 | 583.31 |
| 2016-11-15 | 595.39 |
| 2016-11-14 | 574.26 |
| 2016-11-11 | 582.31 |
| 2016-11-10 | 582.31 |
| 2016-11-09 | 574.26 |
| 2016-11-08 | 584.32 |
| 2016-11-07 | 594.38 |
| 2016-11-04 | 598.41 |
| 2016-11-03 | 598.41 |
| 2016-11-02 | 598.41 |
| 2016-11-01 | 598.41 |
| 2016-10-31 | 599.42 |
| 2016-10-28 | 602.43 |
| 2016-10-27 | 595.39 |
| 2016-10-26 | 605.45 |
| 2016-10-25 | 605.45 |
| 2016-10-24 | 605.45 |
| 2016-10-20 | 602.43 |
| 2016-10-19 | 604.45 |
| 2016-10-18 | 604.45 |
| 2016-10-17 | 599.42 |
| 2016-10-14 | 599.42 |
| 2016-10-13 | 599.42 |
| 2016-10-12 | 599.42 |
| 2016-10-11 | 599.42 |
| 2016-10-07 | 612.50 |
| 2016-10-06 | 619.54 |
| 2016-10-05 | 619.54 |
| 2016-10-04 | 624.57 |
| 2016-10-03 | 629.61 |
| 2016-09-30 | 628.60 |
| 2016-09-29 | 629.61 |
| 2016-09-28 | 634.64 |
| 2016-09-27 | 634.64 |
| 2016-09-26 | 634.64 |
| 2016-09-23 | 610.49 |
| 2016-09-22 | 570.23 |
| 2016-09-21 | 569.23 |
| 2016-09-20 | 569.23 |
| 2016-09-19 | 559.16 |
| 2016-09-15 | 554.13 |
| 2016-09-14 | 554.13 |
| 2016-09-13 | 551.11 |
| 2016-09-12 | 550.10 |
| 2016-09-09 | 557.15 |
| 2016-09-08 | 554.13 |
| 2016-09-07 | 554.13 |
| 2016-09-06 | 554.13 |
| 2016-09-05 | 554.13 |
| 2016-09-02 | 549.10 |
| 2016-09-01 | 549.10 |
| 2016-08-31 | 549.10 |
| 2016-08-30 | 559.16 |
| 2016-08-29 | 549.10 |
| 2016-08-26 | 549.10 |
| 2016-08-25 | 544.07 |
| 2016-08-24 | 549.10 |
| 2016-08-23 | 550.10 |
| 2016-08-22 | 550.10 |
| 2016-08-19 | 564.19 |
| 2016-08-18 | 554.13 |
| 2016-08-17 | 554.13 |
| 2016-08-16 | 542.05 |
| 2016-08-15 | 542.05 |
| 2016-08-12 | 543.06 |
| 2016-08-11 | 543.06 |
| 2016-08-10 | 543.06 |
| 2016-08-09 | 534.00 |
| 2016-08-08 | 534.00 |
| 2016-08-05 | 538.03 |
| 2016-08-04 | 541.05 |
| 2016-08-03 | 541.05 |
| 2016-08-01 | 543.06 |
| 2016-07-29 | 543.06 |
| 2016-07-28 | 544.07 |
| 2016-07-27 | 543.06 |
| 2016-07-26 | 543.06 |
| 2016-07-25 | 544.07 |
| 2016-07-22 | 542.05 |
| 2016-07-21 | 539.03 |
| 2016-07-20 | 528.97 |
| 2016-07-19 | 533.00 |
| 2016-07-18 | 533.00 |
| 2016-07-15 | 524.95 |
| 2016-07-14 | 523.94 |
| 2016-07-13 | 533.00 |
| 2016-07-12 | 533.00 |
| 2016-07-11 | 526.96 |
| 2016-07-08 | 526.96 |
| 2016-07-07 | 524.95 |
| 2016-07-06 | 521.93 |
| 2016-07-05 | 517.90 |
| 2016-07-04 | 513.88 |
| 2016-06-30 | 507.84 |
| 2016-06-29 | 503.81 |
| 2016-06-28 | 503.81 |
| 2016-06-27 | 503.81 |
| 2016-06-24 | 498.78 |
| 2016-06-23 | 511.86 |
| 2016-06-22 | 513.88 |
| 2016-06-21 | 513.88 |
| 2016-06-20 | 513.88 |
| 2016-06-17 | 511.86 |
| 2016-06-16 | 511.86 |
| 2016-06-15 | 515.88 |
| 2016-06-14 | 515.88 |
| 2016-06-13 | 515.88 |
| 2016-06-10 | 507.85 |
| 2016-06-08 | 511.86 |
| 2016-06-07 | 512.87 |
| 2016-06-06 | 522.90 |
| 2016-06-03 | 522.90 |
| 2016-06-02 | 514.87 |
| 2016-06-01 | 516.88 |
| 2016-05-31 | 519.89 |
| 2016-05-30 | 514.87 |
| 2016-05-27 | 514.87 |
| 2016-05-26 | 515.88 |
| 2016-05-25 | 515.88 |
| 2016-05-24 | 511.86 |
| 2016-05-23 | 515.88 |
| 2016-05-20 | 515.88 |
| 2016-05-19 | 501.83 |
| 2016-05-18 | 519.89 |
| 2016-05-17 | 519.89 |
| 2016-05-16 | 514.87 |
| 2016-05-13 | 514.87 |
| 2016-05-12 | 507.85 |
| 2016-05-11 | 507.85 |
| 2016-05-10 | 507.85 |
| 2016-05-09 | 507.85 |
| 2016-05-06 | 507.85 |
| 2016-05-05 | 507.85 |
| 2016-05-04 | 510.86 |
| 2016-05-03 | 510.86 |
| 2016-04-29 | 506.85 |
| 2016-04-28 | 511.86 |
| 2016-04-27 | 506.85 |
| 2016-04-26 | 506.85 |
| 2016-04-25 | 506.85 |
| 2016-04-22 | 506.85 |
| 2016-04-21 | 506.85 |
| 2016-04-20 | 496.82 |
| 2016-04-19 | 496.82 |
| 2016-04-18 | 496.82 |
| 2016-04-15 | 502.84 |
| 2016-04-14 | 511.86 |
| 2016-04-13 | 501.83 |
| 2016-04-12 | 496.82 |
| 2016-04-11 | 496.82 |
| 2016-04-08 | 499.83 |
| 2016-04-07 | 491.80 |
| 2016-04-06 | 488.79 |
| 2016-04-05 | 489.80 |
| 2016-04-01 | 499.83 |
| 2016-03-31 | 488.79 |
| 2016-03-30 | 496.82 |
| 2016-03-29 | 496.82 |
| 2016-03-24 | 496.82 |
| 2016-03-23 | 496.82 |
| 2016-03-22 | 496.82 |
| 2016-03-21 | 496.82 |
| 2016-03-18 | 496.82 |
| 2016-03-17 | 499.83 |
| 2016-03-16 | 486.79 |
| 2016-03-15 | 495.81 |
| 2016-03-14 | 496.82 |
| 2016-03-11 | 496.82 |
| 2016-03-10 | 496.82 |
| 2016-03-09 | 496.82 |
| 2016-03-08 | 481.77 |
| 2016-03-07 | 486.79 |
| 2016-03-04 | 486.79 |
| 2016-03-03 | 486.79 |
| 2016-03-02 | 486.79 |
| 2016-03-01 | 478.76 |
| 2016-02-29 | 478.76 |
| 2016-02-26 | 478.76 |
| 2016-02-25 | 478.76 |
| 2016-02-24 | 478.76 |
| 2016-02-23 | 478.76 |
| 2016-02-22 | 478.76 |
| 2016-02-19 | 478.76 |
| 2016-02-18 | 471.74 |
| 2016-02-17 | 471.74 |
| 2016-02-16 | 471.74 |
| 2016-02-15 | 471.74 |
| 2016-02-12 | 471.74 |
| 2016-02-11 | 480.77 |
| 2016-02-05 | 480.77 |
| 2016-02-04 | 480.77 |
| 2016-02-03 | 480.77 |
| 2016-02-02 | 480.77 |
| 2016-02-01 | 480.77 |
| 2016-01-29 | 480.77 |
| 2016-01-28 | 476.76 |
| 2016-01-27 | 476.76 |
| 2016-01-26 | 476.76 |
| 2016-01-25 | 476.76 |
| 2016-01-22 | 476.76 |
| 2016-01-21 | 476.76 |
| 2016-01-20 | 476.76 |
| 2016-01-19 | 476.76 |
| 2016-01-18 | 476.76 |
| 2016-01-15 | 476.76 |
| 2016-01-14 | 476.76 |
| 2016-01-13 | 476.76 |
| 2016-01-12 | 471.74 |
| 2016-01-11 | 476.76 |
| 2016-01-08 | 496.82 |
| 2016-01-07 | 496.82 |
| 2016-01-06 | 496.82 |
| 2016-01-05 | 496.82 |
| 2016-01-04 | 496.82 |
| 2015-12-31 | 500.83 |
| 2015-12-30 | 500.83 |
| 2015-12-29 | 482.77 |
| 2015-12-28 | 482.27 |
| 2015-12-24 | 482.27 |
| 2015-12-23 | 480.31 |
| 2015-12-22 | 480.31 |
| 2015-12-21 | 498.99 |
| 2015-12-18 | 498.99 |
| 2015-12-17 | 498.99 |
| 2015-12-16 | 490.14 |
| 2015-12-15 | 495.06 |
| 2015-12-14 | 495.06 |
| 2015-12-11 | 495.06 |
| 2015-12-10 | 495.06 |
| 2015-12-09 | 495.06 |
| 2015-12-08 | 497.03 |
| 2015-12-07 | 498.01 |
| 2015-12-04 | 498.99 |
| 2015-12-03 | 498.99 |
| 2015-12-02 | 498.99 |
| 2015-12-01 | 498.99 |
| 2015-11-30 | 498.99 |
| 2015-11-27 | 499.98 |
| 2015-11-26 | 499.98 |
| 2015-11-25 | 496.04 |
| 2015-11-24 | 492.11 |
| 2015-11-23 | 492.11 |
| 2015-11-20 | 490.14 |
| 2015-11-19 | 490.14 |
| 2015-11-18 | 490.14 |
| 2015-11-17 | 490.14 |
| 2015-11-16 | 490.14 |
| 2015-11-13 | 493.09 |
| 2015-11-12 | 488.17 |
| 2015-11-11 | 490.14 |
| 2015-11-10 | 490.14 |
| 2015-11-09 | 482.27 |
| 2015-11-06 | 490.14 |
| 2015-11-05 | 490.14 |
| 2015-11-04 | 490.14 |
| 2015-11-03 | 490.14 |
| 2015-11-02 | 490.14 |
| 2015-10-30 | 490.14 |
| 2015-10-29 | 490.14 |
| 2015-10-28 | 490.14 |
| 2015-10-27 | 490.14 |
| 2015-10-26 | 484.24 |
| 2015-10-23 | 484.24 |
| 2015-10-22 | 480.31 |
| 2015-10-20 | 490.14 |
| 2015-10-19 | 490.14 |
| 2015-10-16 | 490.14 |
| 2015-10-15 | 490.14 |
| 2015-10-14 | 490.14 |
| 2015-10-13 | 490.14 |
| 2015-10-12 | 490.14 |
| 2015-10-09 | 479.32 |
| 2015-10-08 | 498.99 |
| 2015-10-07 | 499.98 |
| 2015-10-06 | 494.08 |
| 2015-10-05 | 494.08 |
| 2015-10-02 | 494.08 |
| 2015-09-30 | 494.08 |
| 2015-09-29 | 494.08 |
| 2015-09-25 | 494.08 |
| 2015-09-24 | 494.08 |
| 2015-09-23 | 494.08 |
| 2015-09-22 | 499.98 |
| 2015-09-21 | 499.98 |
| 2015-09-18 | 499.98 |
| 2015-09-17 | 499.98 |
| 2015-09-16 | 502.93 |
| 2015-09-15 | 498.01 |
| 2015-09-14 | 498.01 |
| 2015-09-11 | 498.01 |
| 2015-09-10 | 498.01 |
| 2015-09-09 | 499.98 |
| 2015-09-08 | 490.14 |
| 2015-09-07 | 490.14 |
| 2015-09-04 | 514.73 |
| 2015-09-02 | 514.73 |
| 2015-09-01 | 499.98 |
| 2015-08-31 | 518.67 |
| 2015-08-28 | 514.73 |
| 2015-08-27 | 509.81 |
| 2015-08-26 | 509.81 |
| 2015-08-25 | 509.81 |
| 2015-08-24 | 509.81 |
| 2015-08-21 | 524.57 |
| 2015-08-20 | 528.50 |
| 2015-08-19 | 529.48 |
| 2015-08-18 | 534.40 |
| 2015-08-17 | 534.40 |
| 2015-08-14 | 540.30 |
| 2015-08-13 | 542.27 |
| 2015-08-12 | 541.29 |
| 2015-08-11 | 549.16 |
| 2015-08-10 | 549.16 |
| 2015-08-07 | 554.07 |
| 2015-08-06 | 564.89 |
| 2015-08-05 | 564.89 |
| 2015-08-04 | 564.89 |
| 2015-08-03 | 564.89 |
| 2015-07-31 | 564.89 |
| 2015-07-30 | 563.91 |
| 2015-07-29 | 563.91 |
| 2015-07-28 | 562.93 |
| 2015-07-27 | 558.01 |
| 2015-07-24 | 558.01 |
| 2015-07-23 | 552.11 |
| 2015-07-22 | 552.11 |
| 2015-07-21 | 552.11 |
| 2015-07-20 | 552.11 |
| 2015-07-17 | 558.99 |
| 2015-07-16 | 558.99 |
| 2015-07-15 | 555.06 |
| 2015-07-14 | 554.07 |
| 2015-07-13 | 554.07 |
| 2015-07-10 | 558.99 |
| 2015-07-09 | 547.19 |
| 2015-07-08 | 529.48 |
| 2015-07-07 | 529.48 |
| 2015-07-06 | 558.01 |
| 2015-07-03 | 551.12 |
| 2015-07-02 | 551.12 |
| 2015-06-30 | 551.12 |
| 2015-06-29 | 550.14 |
| 2015-06-26 | 557.02 |
| 2015-06-25 | 563.91 |
| 2015-06-24 | 568.83 |
| 2015-06-23 | 563.91 |
| 2015-06-22 | 563.91 |
| 2015-06-19 | 562.93 |
| 2015-06-18 | 559.00 |
| 2015-06-17 | 559.00 |
| 2015-06-16 | 552.14 |
| 2015-06-15 | 552.14 |
| 2015-06-12 | 552.14 |
| 2015-06-11 | 552.14 |
| 2015-06-10 | 550.18 |
| 2015-06-09 | 547.24 |
| 2015-06-08 | 551.16 |
| 2015-06-05 | 551.16 |
| 2015-06-04 | 551.16 |
| 2015-06-03 | 556.06 |
| 2015-06-02 | 548.22 |
| 2015-06-01 | 548.22 |
| 2015-05-29 | 548.22 |
| 2015-05-28 | 548.22 |
| 2015-05-27 | 549.20 |
| 2015-05-26 | 549.20 |
| 2015-05-22 | 548.22 |
| 2015-05-21 | 547.24 |
| 2015-05-20 | 547.24 |
| 2015-05-19 | 549.20 |
| 2015-05-18 | 548.22 |
| 2015-05-15 | 552.14 |
| 2015-05-14 | 543.31 |
| 2015-05-13 | 543.31 |
| 2015-05-12 | 542.33 |
| 2015-05-11 | 549.20 |
| 2015-05-08 | 549.20 |
| 2015-05-07 | 549.20 |
| 2015-05-06 | 549.20 |
| 2015-05-05 | 557.04 |
| 2015-05-04 | 555.08 |
| 2015-04-30 | 555.08 |
| 2015-04-29 | 549.20 |
| 2015-04-28 | 541.35 |
| 2015-04-27 | 517.82 |
| 2015-04-24 | 512.91 |
| 2015-04-23 | 490.36 |
| 2015-04-22 | 499.18 |
| 2015-04-21 | 498.20 |
| 2015-04-20 | 499.18 |
| 2015-04-17 | 498.20 |
| 2015-04-16 | 498.20 |
| 2015-04-15 | 492.32 |
| 2015-04-14 | 483.49 |
| 2015-04-13 | 478.59 |
| 2015-04-10 | 486.43 |
| 2015-04-09 | 479.57 |
| 2015-04-08 | 478.59 |
| 2015-04-02 | 478.59 |
| 2015-04-01 | 480.55 |
| 2015-03-31 | 480.55 |
| 2015-03-30 | 480.55 |
| 2015-03-27 | 479.57 |
| 2015-03-26 | 483.49 |
| 2015-03-25 | 486.43 |
| 2015-03-24 | 483.49 |
| 2015-03-23 | 477.61 |
| 2015-03-20 | 482.51 |
| 2015-03-19 | 482.51 |
| 2015-03-18 | 482.51 |
| 2015-03-17 | 482.51 |
| 2015-03-16 | 482.51 |
| 2015-03-13 | 482.51 |
| 2015-03-12 | 482.51 |
| 2015-03-11 | 482.51 |
| 2015-03-10 | 482.51 |
| 2015-03-09 | 478.59 |
| 2015-03-06 | 478.59 |
| 2015-03-05 | 482.51 |
| 2015-03-04 | 476.63 |
| 2015-03-03 | 476.63 |
| 2015-03-02 | 476.63 |
| 2015-02-27 | 476.63 |
| 2015-02-26 | 485.45 |
| 2015-02-25 | 477.61 |
| 2015-02-24 | 493.30 |
| 2015-02-23 | 493.30 |
| 2015-02-18 | 498.20 |
| 2015-02-17 | 498.20 |
| 2015-02-16 | 491.34 |
| 2015-02-13 | 503.11 |
| 2015-02-12 | 503.11 |
| 2015-02-11 | 498.20 |
| 2015-02-10 | 498.20 |
| 2015-02-09 | 483.49 |
| 2015-02-06 | 483.49 |
| 2015-02-05 | 488.40 |
| 2015-02-04 | 488.40 |
| 2015-02-03 | 483.49 |
| 2015-02-02 | 483.49 |
| 2015-01-30 | 485.45 |
| 2015-01-29 | 487.41 |
| 2015-01-28 | 487.41 |
| 2015-01-27 | 486.43 |
| 2015-01-26 | 486.43 |
| 2015-01-23 | 486.43 |
| 2015-01-22 | 482.51 |
| 2015-01-21 | 482.51 |
| 2015-01-20 | 482.51 |
| 2015-01-19 | 478.59 |
| 2015-01-16 | 473.69 |
| 2015-01-15 | 488.40 |
| 2015-01-14 | 488.40 |
| 2015-01-13 | 488.40 |
| 2015-01-12 | 487.41 |
| 2015-01-09 | 483.49 |
| 2015-01-08 | 483.49 |
| 2015-01-07 | 483.49 |
| 2015-01-06 | 483.49 |
| 2015-01-05 | 483.49 |
| 2015-01-02 | 492.32 |
| 2014-12-31 | 492.32 |
| 2014-12-30 | 492.32 |
| 2014-12-29 | 493.30 |
| 2014-12-24 | 486.92 |
| 2014-12-23 | 486.92 |
| 2014-12-22 | 486.92 |
| 2014-12-19 | 486.92 |
| 2014-12-18 | 486.92 |
| 2014-12-17 | 486.92 |
| 2014-12-16 | 486.92 |
| 2014-12-15 | 486.92 |
| 2014-12-12 | 486.92 |
| 2014-12-11 | 477.30 |
| 2014-12-10 | 482.11 |
| 2014-12-09 | 482.11 |
| 2014-12-08 | 482.11 |
| 2014-12-05 | 482.11 |
| 2014-12-04 | 482.11 |
| 2014-12-03 | 486.92 |
| 2014-12-02 | 491.74 |
| 2014-12-01 | 496.55 |
| 2014-11-28 | 496.55 |
| 2014-11-27 | 496.55 |
| 2014-11-26 | 496.55 |
| 2014-11-25 | 496.55 |
| 2014-11-24 | 504.24 |
| 2014-11-21 | 505.21 |
| 2014-11-20 | 491.74 |
| 2014-11-19 | 491.74 |
| 2014-11-18 | 498.47 |
| 2014-11-17 | 498.47 |
| 2014-11-14 | 498.47 |
| 2014-11-13 | 498.47 |
| 2014-11-12 | 498.47 |
| 2014-11-11 | 498.47 |
| 2014-11-10 | 498.47 |
| 2014-11-07 | 500.39 |
| 2014-11-06 | 500.39 |
| 2014-11-05 | 496.55 |
| 2014-11-04 | 491.74 |
| 2014-11-03 | 491.74 |
| 2014-10-31 | 491.74 |
| 2014-10-30 | 477.30 |
| 2014-10-29 | 477.30 |
| 2014-10-28 | 477.30 |
| 2014-10-27 | 477.30 |
| 2014-10-24 | 477.30 |
| 2014-10-23 | 477.30 |
| 2014-10-22 | 477.30 |
| 2014-10-21 | 477.30 |
| 2014-10-20 | 477.30 |
| 2014-10-17 | 477.30 |
| 2014-10-16 | 477.30 |
| 2014-10-15 | 477.30 |
| 2014-10-14 | 477.30 |
| 2014-10-13 | 477.30 |
| 2014-10-10 | 477.30 |
| 2014-10-09 | 477.30 |
| 2014-10-08 | 467.68 |
| 2014-10-07 | 467.68 |
| 2014-10-06 | 479.23 |
| 2014-10-03 | 476.34 |
| 2014-09-30 | 481.15 |
| 2014-09-29 | 482.11 |
| 2014-09-26 | 477.30 |
| 2014-09-25 | 477.30 |
| 2014-09-24 | 491.74 |
| 2014-09-23 | 491.74 |
| 2014-09-22 | 491.74 |
| 2014-09-19 | 499.43 |
| 2014-09-18 | 499.43 |
| 2014-09-17 | 499.43 |
| 2014-09-16 | 496.55 |
| 2014-09-15 | 501.36 |
| 2014-09-12 | 477.30 |
| 2014-09-11 | 471.53 |
| 2014-09-10 | 471.53 |
| 2014-09-08 | 472.49 |
| 2014-09-05 | 472.49 |
| 2014-09-04 | 467.68 |
| 2014-09-03 | 467.68 |
| 2014-09-02 | 467.68 |
| 2014-09-01 | 472.49 |
| 2014-08-29 | 478.27 |
| 2014-08-28 | 479.23 |
| 2014-08-27 | 479.23 |
| 2014-08-26 | 476.34 |
| 2014-08-25 | 477.30 |
| 2014-08-22 | 477.30 |
| 2014-08-21 | 477.30 |
| 2014-08-20 | 477.30 |
| 2014-08-19 | 477.30 |
| 2014-08-18 | 477.30 |
| 2014-08-15 | 477.30 |
| 2014-08-14 | 477.30 |
| 2014-08-13 | 477.30 |
| 2014-08-12 | 477.30 |
| 2014-08-11 | 472.49 |
| 2014-08-08 | 472.49 |
| 2014-08-07 | 472.49 |
| 2014-08-06 | 472.49 |
| 2014-08-05 | 472.49 |
| 2014-08-04 | 467.68 |
| 2014-08-01 | 467.68 |
| 2014-07-31 | 467.68 |
| 2014-07-30 | 467.68 |
| 2014-07-29 | 467.68 |
| 2014-07-28 | 467.68 |
| 2014-07-25 | 467.68 |
| 2014-07-24 | 467.68 |
| 2014-07-23 | 467.68 |
| 2014-07-22 | 467.68 |
| 2014-07-21 | 467.68 |
| 2014-07-18 | 467.68 |
| 2014-07-17 | 467.68 |
| 2014-07-16 | 461.91 |
| 2014-07-15 | 455.17 |
| 2014-07-14 | 456.14 |
| 2014-07-11 | 467.68 |
| 2014-07-10 | 467.68 |
| 2014-07-09 | 459.98 |
| 2014-07-08 | 461.91 |
| 2014-07-07 | 460.95 |
| 2014-07-04 | 467.68 |
| 2014-07-03 | 467.68 |
| 2014-07-02 | 459.98 |
| 2014-06-30 | 465.76 |
| 2014-06-27 | 465.76 |
| 2014-06-26 | 465.76 |
| 2014-06-25 | 465.76 |
| 2014-06-24 | 465.76 |
| 2014-06-23 | 465.76 |
| 2014-06-20 | 465.76 |
| 2014-06-19 | 465.76 |
| 2014-06-18 | 465.76 |
| 2014-06-17 | 465.76 |
| 2014-06-16 | 465.76 |
| 2014-06-13 | 465.76 |
| 2014-06-12 | 469.59 |
| 2014-06-11 | 470.55 |
| 2014-06-10 | 470.55 |
| 2014-06-09 | 470.55 |
| 2014-06-06 | 465.76 |
| 2014-06-05 | 465.76 |
| 2014-06-04 | 473.43 |
| 2014-06-03 | 465.76 |
| 2014-05-30 | 465.76 |
| 2014-05-29 | 473.43 |
| 2014-05-28 | 469.59 |
| 2014-05-27 | 469.59 |
| 2014-05-26 | 469.59 |
| 2014-05-23 | 464.80 |
| 2014-05-22 | 461.92 |
| 2014-05-21 | 461.92 |
| 2014-05-20 | 465.76 |
| 2014-05-19 | 456.17 |
| 2014-05-16 | 460.96 |
| 2014-05-15 | 460.96 |
| 2014-05-14 | 460.96 |
| 2014-05-13 | 464.80 |
| 2014-05-12 | 464.80 |
| 2014-05-09 | 456.17 |
| 2014-05-08 | 456.17 |
| 2014-05-07 | 465.76 |
| 2014-05-05 | 468.63 |
| 2014-05-02 | 465.76 |
| 2014-04-30 | 465.76 |
| 2014-04-29 | 463.84 |
| 2014-04-28 | 463.84 |
| 2014-04-25 | 469.59 |
| 2014-04-24 | 469.59 |
| 2014-04-23 | 469.59 |
| 2014-04-22 | 469.59 |
| 2014-04-17 | 469.59 |
| 2014-04-16 | 469.59 |
| 2014-04-15 | 469.59 |
| 2014-04-14 | 464.80 |
| 2014-04-11 | 464.80 |
| 2014-04-10 | 458.09 |
| 2014-04-09 | 458.09 |
| 2014-04-08 | 458.09 |
| 2014-04-07 | 458.09 |
| 2014-04-04 | 458.09 |
| 2014-04-03 | 451.37 |
| 2014-04-02 | 460.00 |
| 2014-04-01 | 460.00 |
| 2014-03-31 | 460.00 |
| 2014-03-28 | 456.17 |
| 2014-03-27 | 459.04 |
| 2014-03-26 | 449.46 |
| 2014-03-25 | 449.46 |
| 2014-03-24 | 451.37 |
| 2014-03-21 | 449.46 |
| 2014-03-20 | 449.46 |
| 2014-03-19 | 449.46 |
| 2014-03-18 | 450.41 |
| 2014-03-17 | 451.37 |
| 2014-03-14 | 462.88 |
| 2014-03-13 | 456.17 |
| 2014-03-12 | 456.17 |
| 2014-03-11 | 456.17 |
| 2014-03-10 | 474.39 |
| 2014-03-07 | 475.35 |
| 2014-03-06 | 475.35 |
| 2014-03-05 | 475.35 |
| 2014-03-04 | 475.35 |
| 2014-03-03 | 475.35 |
| 2014-02-28 | 475.35 |
| 2014-02-27 | 474.39 |
| 2014-02-26 | 474.39 |
| 2014-02-25 | 470.55 |
| 2014-02-24 | 474.39 |
| 2014-02-21 | 465.76 |
| 2014-02-20 | 465.76 |
| 2014-02-19 | 465.76 |
| 2014-02-18 | 459.04 |
| 2014-02-17 | 456.17 |
| 2014-02-14 | 456.17 |
| 2014-02-13 | 456.17 |
| 2014-02-12 | 456.17 |
| 2014-02-11 | 451.37 |
| 2014-02-10 | 451.37 |
| 2014-02-07 | 451.37 |
| 2014-02-06 | 451.37 |
| 2014-02-05 | 475.35 |
| 2014-02-04 | 475.35 |
| 2014-01-30 | 475.35 |
| 2014-01-29 | 475.35 |
| 2014-01-28 | 475.35 |
| 2014-01-27 | 475.35 |
| 2014-01-24 | 489.73 |
| 2014-01-23 | 489.73 |
| 2014-01-22 | 489.73 |
| 2014-01-21 | 489.73 |
| 2014-01-20 | 489.73 |
| 2014-01-17 | 489.73 |
| 2014-01-16 | 494.52 |
| 2014-01-15 | 494.52 |
| 2014-01-14 | 470.55 |
| 2014-01-13 | 470.55 |
| 2014-01-10 | 470.55 |
| 2014-01-09 | 470.55 |
| 2014-01-08 | 470.55 |
| 2014-01-07 | 469.59 |
| 2014-01-06 | 469.59 |
| 2014-01-03 | 469.59 |
| 2014-01-02 | 471.51 |
| 2013-12-31 | 471.51 |
| 2013-12-30 | 471.51 |
| 2013-12-27 | 471.51 |
| 2013-12-24 | 463.36 |
| 2013-12-23 | 463.36 |
| 2013-12-20 | 461.48 |
| 2013-12-19 | 461.48 |
| 2013-12-18 | 461.48 |
| 2013-12-17 | 460.53 |
| 2013-12-16 | 455.82 |
| 2013-12-13 | 469.95 |
| 2013-12-12 | 483.14 |
| 2013-12-11 | 483.14 |
| 2013-12-10 | 483.14 |
| 2013-12-09 | 483.14 |
| 2013-12-06 | 483.14 |
| 2013-12-05 | 483.14 |
| 2013-12-04 | 479.37 |
| 2013-12-03 | 479.37 |
| 2013-12-02 | 479.37 |
| 2013-11-29 | 474.66 |
| 2013-11-28 | 459.59 |
| 2013-11-27 | 459.59 |
| 2013-11-26 | 459.59 |
| 2013-11-25 | 459.59 |
| 2013-11-22 | 465.24 |
| 2013-11-21 | 465.24 |
| 2013-11-20 | 465.24 |
| 2013-11-19 | 465.24 |
| 2013-11-18 | 465.24 |
| 2013-11-15 | 469.95 |
| 2013-11-14 | 466.19 |
| 2013-11-13 | 471.84 |
| 2013-11-12 | 469.95 |
| 2013-11-11 | 469.95 |
| 2013-11-08 | 469.95 |
| 2013-11-07 | 469.95 |
| 2013-11-06 | 469.95 |
| 2013-11-05 | 469.95 |
| 2013-11-04 | 469.95 |
| 2013-11-01 | 497.27 |
| 2013-10-31 | 497.27 |
| 2013-10-30 | 497.27 |
| 2013-10-29 | 497.27 |
| 2013-10-28 | 479.37 |
| 2013-10-25 | 479.37 |
| 2013-10-24 | 488.80 |
| 2013-10-23 | 480.32 |
| 2013-10-22 | 480.32 |
| 2013-10-21 | 480.32 |
| 2013-10-18 | 480.32 |
| 2013-10-17 | 479.37 |
| 2013-10-16 | 493.51 |
| 2013-10-15 | 493.51 |
| 2013-10-11 | 493.51 |
| 2013-10-10 | 491.62 |
| 2013-10-09 | 493.51 |
| 2013-10-08 | 493.51 |
| 2013-10-07 | 492.56 |
| 2013-10-04 | 485.97 |
| 2013-10-03 | 487.85 |
| 2013-10-02 | 488.80 |
| 2013-09-30 | 495.39 |
| 2013-09-27 | 495.39 |
| 2013-09-26 | 496.33 |
| 2013-09-25 | 497.27 |
| 2013-09-24 | 493.51 |
| 2013-09-23 | 493.51 |
| 2013-09-19 | 493.51 |
| 2013-09-18 | 493.51 |
| 2013-09-17 | 493.51 |
| 2013-09-16 | 493.51 |
| 2013-09-13 | 493.51 |
| 2013-09-12 | 493.51 |
| 2013-09-11 | 496.33 |
| 2013-09-10 | 496.33 |
| 2013-09-09 | 496.33 |
| 2013-09-06 | 496.33 |
| 2013-09-05 | 498.22 |
| 2013-09-04 | 498.22 |
| 2013-09-03 | 498.22 |
| 2013-09-02 | 498.22 |
| 2013-08-30 | 498.22 |
| 2013-08-29 | 498.22 |
| 2013-08-28 | 498.22 |
| 2013-08-27 | 498.22 |
| 2013-08-26 | 498.22 |
| 2013-08-23 | 498.22 |
| 2013-08-22 | 501.98 |
| 2013-08-21 | 498.22 |
| 2013-08-20 | 498.22 |
| 2013-08-19 | 498.22 |
| 2013-08-16 | 498.22 |
| 2013-08-15 | 501.04 |
| 2013-08-13 | 501.04 |
| 2013-08-12 | 501.04 |
| 2013-08-09 | 497.27 |
| 2013-08-08 | 497.27 |
| 2013-08-07 | 497.27 |
| 2013-08-06 | 497.27 |
| 2013-08-05 | 497.27 |
| 2013-08-02 | 497.27 |
| 2013-08-01 | 497.27 |
| 2013-07-31 | 498.22 |
| 2013-07-30 | 501.98 |
| 2013-07-29 | 502.93 |
| 2013-07-26 | 502.93 |
| 2013-07-25 | 488.80 |
| 2013-07-24 | 498.22 |
| 2013-07-23 | 494.45 |
| 2013-07-22 | 494.45 |
| 2013-07-19 | 492.56 |
| 2013-07-18 | 489.74 |
| 2013-07-17 | 489.74 |
| 2013-07-16 | 496.33 |
| 2013-07-15 | 495.39 |
| 2013-07-12 | 494.45 |
| 2013-07-11 | 493.51 |
| 2013-07-10 | 493.51 |
| 2013-07-09 | 496.33 |
| 2013-07-08 | 496.33 |
| 2013-07-05 | 496.33 |
| 2013-07-04 | 496.33 |
| 2013-07-03 | 496.33 |
| 2013-07-02 | 496.33 |
| 2013-06-28 | 496.33 |
| 2013-06-27 | 482.20 |
| 2013-06-26 | 485.97 |
| 2013-06-25 | 480.32 |
| 2013-06-24 | 485.03 |
| 2013-06-21 | 493.51 |
| 2013-06-20 | 486.91 |
| 2013-06-19 | 486.91 |
| 2013-06-18 | 486.91 |
| 2013-06-17 | 486.91 |
| 2013-06-14 | 487.85 |
| 2013-06-13 | 487.85 |
| 2013-06-11 | 487.85 |
| 2013-06-10 | 500.06 |
| 2013-06-07 | 494.42 |
| 2013-06-06 | 494.42 |
| 2013-06-05 | 486.91 |
| 2013-06-04 | 497.24 |
| 2013-06-03 | 497.24 |
| 2013-05-31 | 497.24 |
| 2013-05-30 | 501.00 |
| 2013-05-29 | 496.30 |
| 2013-05-28 | 496.30 |
| 2013-05-27 | 496.30 |
| 2013-05-24 | 496.30 |
| 2013-05-23 | 496.30 |
| 2013-05-22 | 503.81 |
| 2013-05-21 | 505.69 |
| 2013-05-20 | 509.45 |
| 2013-05-16 | 505.69 |
| 2013-05-15 | 504.75 |
| 2013-05-14 | 504.75 |
| 2013-05-13 | 504.75 |
| 2013-05-10 | 505.69 |
| 2013-05-09 | 505.69 |
| 2013-05-08 | 501.00 |
| 2013-05-07 | 501.00 |
| 2013-05-06 | 496.30 |
| 2013-05-03 | 496.30 |
| 2013-05-02 | 496.30 |
| 2013-04-30 | 491.61 |
| 2013-04-29 | 491.61 |
| 2013-04-26 | 499.12 |
| 2013-04-25 | 499.12 |
| 2013-04-24 | 497.24 |
| 2013-04-23 | 497.24 |
| 2013-04-22 | 495.36 |
| 2013-04-19 | 495.36 |
| 2013-04-18 | 495.36 |
| 2013-04-17 | 495.36 |
| 2013-04-16 | 495.36 |
| 2013-04-15 | 495.36 |
| 2013-04-12 | 491.61 |
| 2013-04-11 | 496.30 |
| 2013-04-10 | 496.30 |
| 2013-04-09 | 491.61 |
| 2013-04-08 | 491.61 |
| 2013-04-05 | 477.52 |
| 2013-04-03 | 486.91 |
| 2013-04-02 | 486.91 |
| 2013-03-28 | 486.91 |
| 2013-03-27 | 491.61 |
| 2013-03-26 | 486.91 |
| 2013-03-25 | 482.22 |
| 2013-03-22 | 482.22 |
| 2013-03-21 | 487.85 |
| 2013-03-20 | 487.85 |
| 2013-03-19 | 487.85 |
| 2013-03-18 | 487.85 |
| 2013-03-15 | 487.85 |
| 2013-03-14 | 487.85 |
| 2013-03-13 | 486.91 |
| 2013-03-12 | 486.91 |
| 2013-03-11 | 486.91 |
| 2013-03-08 | 486.91 |
| 2013-03-07 | 491.61 |
| 2013-03-06 | 496.30 |
| 2013-03-05 | 496.30 |
| 2013-03-04 | 496.30 |
| 2013-03-01 | 496.30 |
| 2013-02-28 | 498.18 |
| 2013-02-27 | 496.30 |
| 2013-02-26 | 496.30 |
| 2013-02-25 | 501.94 |
| 2013-02-22 | 501.94 |
| 2013-02-21 | 501.00 |
| 2013-02-20 | 501.94 |
| 2013-02-19 | 501.00 |
| 2013-02-18 | 503.81 |
| 2013-02-15 | 503.81 |
| 2013-02-14 | 502.88 |
| 2013-02-08 | 502.88 |
| 2013-02-07 | 502.88 |
| 2013-02-06 | 501.94 |
| 2013-02-05 | 501.00 |
| 2013-02-04 | 501.94 |
| 2013-02-01 | 505.69 |
| 2013-01-31 | 502.88 |
| 2013-01-30 | 502.88 |
| 2013-01-29 | 502.88 |
| 2013-01-28 | 502.88 |
| 2013-01-25 | 514.14 |
| 2013-01-24 | 509.45 |
| 2013-01-23 | 509.45 |
| 2013-01-22 | 509.45 |
| 2013-01-21 | 506.63 |
| 2013-01-18 | 501.94 |
| 2013-01-17 | 501.00 |
| 2013-01-16 | 501.00 |
| 2013-01-15 | 501.00 |
| 2013-01-14 | 501.00 |
| 2013-01-11 | 505.69 |
| 2013-01-10 | 505.69 |
| 2013-01-09 | 519.78 |
| 2013-01-08 | 515.08 |
| 2013-01-07 | 505.69 |
| 2013-01-04 | 505.69 |
| 2013-01-03 | 496.45 |
| 2013-01-02 | 501.07 |
| 2012-12-31 | 501.07 |
| 2012-12-28 | 501.07 |
| 2012-12-27 | 501.07 |
| 2012-12-24 | 501.07 |
| 2012-12-21 | 501.07 |
| 2012-12-20 | 501.07 |
| 2012-12-19 | 497.37 |
| 2012-12-18 | 497.37 |
| 2012-12-17 | 496.45 |
| 2012-12-14 | 496.45 |
| 2012-12-13 | 496.45 |
| 2012-12-12 | 501.07 |
| 2012-12-11 | 501.07 |
| 2012-12-10 | 501.07 |
| 2012-12-07 | 510.32 |
| 2012-12-06 | 519.56 |
| 2012-12-05 | 519.56 |
| 2012-12-04 | 519.56 |
| 2012-12-03 | 519.56 |
| 2012-11-30 | 519.56 |
| 2012-11-29 | 514.02 |
| 2012-11-28 | 514.02 |
| 2012-11-27 | 506.62 |
| 2012-11-26 | 519.56 |
| 2012-11-23 | 519.56 |
| 2012-11-22 | 519.56 |
| 2012-11-21 | 519.56 |
| 2012-11-20 | 505.69 |
| 2012-11-19 | 496.45 |
| 2012-11-16 | 496.45 |
| 2012-11-15 | 487.20 |
| 2012-11-14 | 487.20 |
| 2012-11-13 | 485.35 |
| 2012-11-12 | 487.20 |
| 2012-11-09 | 496.45 |
| 2012-11-08 | 496.45 |
| 2012-11-07 | 496.45 |
| 2012-11-06 | 493.67 |
| 2012-11-05 | 493.67 |
| 2012-11-02 | 493.67 |
| 2012-11-01 | 492.75 |
| 2012-10-31 | 492.75 |
| 2012-10-30 | 491.82 |
| 2012-10-29 | 496.45 |
| 2012-10-26 | 501.07 |
| 2012-10-25 | 501.07 |
| 2012-10-24 | 505.69 |
| 2012-10-22 | 505.69 |
| 2012-10-19 | 505.69 |
| 2012-10-18 | 505.69 |
| 2012-10-17 | 501.99 |
| 2012-10-16 | 501.07 |
| 2012-10-15 | 501.07 |
| 2012-10-12 | 507.54 |
| 2012-10-11 | 510.32 |
| 2012-10-10 | 505.69 |
| 2012-10-09 | 501.07 |
| 2012-10-08 | 501.07 |
| 2012-10-05 | 501.07 |
| 2012-10-04 | 491.82 |
| 2012-10-03 | 491.82 |
| 2012-09-28 | 501.07 |
| 2012-09-27 | 501.07 |
| 2012-09-26 | 477.95 |
| 2012-09-25 | 477.95 |
| 2012-09-24 | 491.82 |
| 2012-09-21 | 491.82 |
| 2012-09-20 | 482.57 |
| 2012-09-19 | 482.57 |
| 2012-09-18 | 477.95 |
| 2012-09-17 | 477.95 |
| 2012-09-14 | 473.33 |
| 2012-09-13 | 440.96 |
| 2012-09-12 | 440.96 |
| 2012-09-11 | 425.24 |
| 2012-09-10 | 425.24 |
| 2012-09-07 | 425.24 |
| 2012-09-06 | 417.84 |
| 2012-09-05 | 420.62 |
| 2012-09-04 | 420.62 |
| 2012-09-03 | 440.96 |
| 2012-08-31 | 440.96 |
| 2012-08-30 | 422.47 |
| 2012-08-29 | 422.47 |
| 2012-08-28 | 440.96 |
| 2012-08-27 | 454.83 |
| 2012-08-24 | 417.84 |
| 2012-08-23 | 417.84 |
| 2012-08-22 | 426.17 |
| 2012-08-21 | 403.97 |
| 2012-08-20 | 403.97 |
| 2012-08-17 | 403.97 |
| 2012-08-16 | 398.42 |
| 2012-08-15 | 399.35 |
| 2012-08-14 | 398.42 |
| 2012-08-13 | 394.73 |
| 2012-08-10 | 394.73 |
| 2012-08-09 | 394.73 |
| 2012-08-08 | 385.48 |
| 2012-08-07 | 380.86 |
| 2012-08-06 | 380.86 |
| 2012-08-03 | 376.23 |
| 2012-08-02 | 376.23 |
| 2012-08-01 | 368.83 |
| 2012-07-31 | 367.91 |
| 2012-07-30 | 372.53 |
| 2012-07-27 | 364.21 |
| 2012-07-26 | 362.36 |
| 2012-07-25 | 362.36 |
| 2012-07-24 | 364.21 |
| 2012-07-23 | 364.21 |
| 2012-07-20 | 364.21 |
| 2012-07-19 | 364.21 |
| 2012-07-18 | 366.98 |
| 2012-07-17 | 366.98 |
| 2012-07-16 | 357.74 |
| 2012-07-13 | 357.74 |
| 2012-07-12 | 362.36 |
| 2012-07-11 | 362.36 |
| 2012-07-10 | 362.36 |
| 2012-07-09 | 361.90 |
| 2012-07-06 | 362.36 |
| 2012-07-05 | 362.36 |
| 2012-07-04 | 362.36 |
| 2012-07-03 | 362.36 |
| 2012-06-29 | 354.50 |
| 2012-06-28 | 354.04 |
| 2012-06-27 | 354.04 |
| 2012-06-26 | 350.80 |
| 2012-06-25 | 352.19 |
| 2012-06-22 | 353.58 |
| 2012-06-21 | 360.51 |
| 2012-06-20 | 365.12 |
| 2012-06-19 | 365.12 |
| 2012-06-18 | 363.27 |
| 2012-06-15 | 363.27 |
| 2012-06-14 | 360.51 |
| 2012-06-13 | 360.51 |
| 2012-06-12 | 360.51 |
| 2012-06-11 | 358.21 |
| 2012-06-08 | 358.21 |
| 2012-06-07 | 358.21 |
| 2012-06-06 | 365.12 |
| 2012-06-05 | 353.60 |
| 2012-06-04 | 340.71 |
| 2012-06-01 | 346.70 |
| 2012-05-31 | 346.70 |
| 2012-05-30 | 358.21 |
| 2012-05-29 | 358.21 |
| 2012-05-28 | 351.30 |
| 2012-05-25 | 355.91 |
| 2012-05-24 | 352.22 |
| 2012-05-23 | 355.91 |
| 2012-05-22 | 360.51 |
| 2012-05-21 | 359.59 |
| 2012-05-18 | 357.75 |
| 2012-05-17 | 357.75 |
| 2012-05-16 | 358.21 |
| 2012-05-15 | 359.59 |
| 2012-05-14 | 355.91 |
| 2012-05-11 | 353.60 |
| 2012-05-10 | 355.91 |
| 2012-05-09 | 346.70 |
| 2012-05-08 | 349.00 |
| 2012-05-07 | 364.20 |
| 2012-05-04 | 364.20 |
| 2012-05-03 | 360.51 |
| 2012-05-02 | 342.09 |
| 2012-04-30 | 319.07 |
| 2012-04-27 | 304.33 |
| 2012-04-26 | 304.33 |
| 2012-04-25 | 293.74 |
| 2012-04-24 | 293.74 |
| 2012-04-23 | 296.04 |
| 2012-04-20 | 296.96 |
| 2012-04-19 | 273.47 |
| 2012-04-18 | 263.80 |
| 2012-04-17 | 262.88 |
| 2012-04-16 | 262.88 |
| 2012-04-13 | 262.88 |
| 2012-04-12 | 259.20 |
| 2012-04-11 | 263.80 |
| 2012-04-10 | 263.80 |
| 2012-04-05 | 263.80 |
| 2012-04-03 | 263.80 |
| 2012-04-02 | 263.80 |
| 2012-03-30 | 263.80 |
| 2012-03-29 | 263.80 |
| 2012-03-28 | 267.95 |
| 2012-03-27 | 267.95 |
| 2012-03-26 | 264.72 |
| 2012-03-23 | 264.72 |
| 2012-03-22 | 264.72 |
| 2012-03-21 | 265.19 |
| 2012-03-20 | 264.72 |
| 2012-03-19 | 272.09 |
| 2012-03-16 | 270.25 |
| 2012-03-15 | 271.17 |
| 2012-03-14 | 268.87 |
| 2012-03-13 | 268.41 |
| 2012-03-12 | 266.11 |
| 2012-03-09 | 260.58 |
| 2012-03-08 | 262.88 |
| 2012-03-07 | 262.88 |
| 2012-03-06 | 267.49 |
| 2012-03-05 | 267.49 |
| 2012-03-02 | 267.49 |
| 2012-03-01 | 268.41 |
| 2012-02-29 | 268.41 |
| 2012-02-28 | 268.41 |
| 2012-02-27 | 268.41 |
| 2012-02-24 | 268.41 |
| 2012-02-23 | 264.72 |
| 2012-02-22 | 265.19 |
| 2012-02-21 | 265.19 |
| 2012-02-20 | 262.88 |
| 2012-02-17 | 262.88 |
| 2012-02-16 | 262.88 |
| 2012-02-15 | 262.88 |
| 2012-02-14 | 262.88 |
| 2012-02-13 | 256.90 |
| 2012-02-10 | 256.90 |
| 2012-02-09 | 256.90 |
| 2012-02-08 | 259.20 |
| 2012-02-07 | 254.59 |
| 2012-02-06 | 256.90 |
| 2012-02-03 | 254.59 |
| 2012-02-02 | 252.29 |
| 2012-02-01 | 245.38 |
| 2012-01-31 | 249.99 |
| 2012-01-30 | 249.99 |
| 2012-01-27 | 254.59 |
| 2012-01-26 | 253.67 |
| 2012-01-20 | 253.67 |
| 2012-01-19 | 253.67 |
| 2012-01-18 | 252.29 |
| 2012-01-17 | 252.29 |
| 2012-01-16 | 245.38 |
| 2012-01-13 | 245.38 |
| 2012-01-12 | 245.38 |
| 2012-01-11 | 245.38 |
| 2012-01-10 | 245.38 |
| 2012-01-09 | 245.38 |
| 2012-01-06 | 246.76 |
| 2012-01-05 | 245.38 |
| 2012-01-04 | 237.09 |
| 2012-01-03 | 237.09 |
| 2011-12-30 | 237.09 |
| 2011-12-29 | 237.09 |
| 2011-12-28 | 237.09 |
| 2011-12-23 | 237.09 |
| 2011-12-22 | 237.09 |
| 2011-12-21 | 231.24 |
| 2011-12-20 | 240.25 |
| 2011-12-19 | 240.25 |
| 2011-12-16 | 240.25 |
| 2011-12-15 | 240.25 |
| 2011-12-14 | 233.49 |
| 2011-12-13 | 238.00 |
| 2011-12-12 | 238.00 |
| 2011-12-09 | 238.00 |
| 2011-12-08 | 238.00 |
| 2011-12-07 | 240.70 |
| 2011-12-06 | 244.76 |
| 2011-12-05 | 251.52 |
| 2011-12-02 | 251.52 |
| 2011-12-01 | 253.32 |
| 2011-11-30 | 251.52 |
| 2011-11-29 | 251.52 |
| 2011-11-28 | 251.52 |
| 2011-11-25 | 251.52 |
| 2011-11-24 | 251.52 |
| 2011-11-23 | 251.52 |
| 2011-11-22 | 251.52 |
| 2011-11-21 | 251.52 |
| 2011-11-18 | 253.32 |
| 2011-11-17 | 252.87 |
| 2011-11-16 | 254.22 |
| 2011-11-15 | 252.87 |
| 2011-11-14 | 252.87 |
| 2011-11-11 | 252.87 |
| 2011-11-10 | 252.87 |
| 2011-11-09 | 255.12 |
| 2011-11-08 | 255.57 |
| 2011-11-07 | 255.57 |
| 2011-11-04 | 256.02 |
| 2011-11-03 | 255.12 |
| 2011-11-02 | 255.12 |
| 2011-11-01 | 253.77 |
| 2011-10-31 | 253.77 |
| 2011-10-28 | 253.77 |
| 2011-10-27 | 253.32 |
| 2011-10-26 | 251.06 |
| 2011-10-25 | 249.26 |
| 2011-10-24 | 251.52 |
| 2011-10-21 | 241.60 |
| 2011-10-20 | 228.98 |
| 2011-10-19 | 231.24 |
| 2011-10-18 | 231.24 |
| 2011-10-17 | 231.24 |
| 2011-10-14 | 231.24 |
| 2011-10-13 | 233.04 |
| 2011-10-12 | 226.73 |
| 2011-10-11 | 233.49 |
| 2011-10-10 | 233.49 |
| 2011-10-07 | 233.49 |
| 2011-10-06 | 228.98 |
| 2011-10-04 | 228.98 |
| 2011-10-03 | 233.49 |
| 2011-09-30 | 235.74 |
| 2011-09-28 | 235.74 |
| 2011-09-27 | 235.74 |
| 2011-09-26 | 235.74 |
| 2011-09-23 | 235.74 |
| 2011-09-22 | 235.74 |
| 2011-09-21 | 235.74 |
| 2011-09-20 | 235.74 |
| 2011-09-19 | 235.74 |
| 2011-09-16 | 230.33 |
| 2011-09-15 | 228.98 |
| 2011-09-14 | 244.76 |
| 2011-09-12 | 244.76 |
| 2011-09-09 | 248.36 |
| 2011-09-08 | 248.36 |
| 2011-09-07 | 242.50 |
| 2011-09-06 | 242.50 |
| 2011-09-05 | 243.40 |
| 2011-09-02 | 250.61 |
| 2011-09-01 | 249.26 |
| 2011-08-31 | 238.90 |
| 2011-08-30 | 238.90 |
| 2011-08-29 | 238.00 |
| 2011-08-26 | 247.01 |
| 2011-08-25 | 242.50 |
| 2011-08-24 | 250.61 |
| 2011-08-23 | 250.61 |
| 2011-08-22 | 251.06 |
| 2011-08-19 | 251.06 |
| 2011-08-18 | 253.77 |
| 2011-08-17 | 253.77 |
| 2011-08-16 | 251.52 |
| 2011-08-15 | 250.16 |
| 2011-08-12 | 250.16 |
| 2011-08-11 | 251.52 |
| 2011-08-10 | 251.52 |
| 2011-08-09 | 251.06 |
| 2011-08-08 | 257.37 |
| 2011-08-05 | 262.78 |
| 2011-08-04 | 267.29 |
| 2011-08-03 | 269.54 |
| 2011-08-02 | 265.49 |
| 2011-08-01 | 267.29 |
| 2011-07-29 | 270.44 |
| 2011-07-28 | 270.44 |
| 2011-07-27 | 271.80 |
| 2011-07-26 | 271.80 |
| 2011-07-25 | 269.54 |
| 2011-07-22 | 266.39 |
| 2011-07-21 | 265.49 |
| 2011-07-20 | 265.04 |
| 2011-07-19 | 267.29 |
| 2011-07-18 | 267.29 |
| 2011-07-15 | 265.04 |
| 2011-07-14 | 269.09 |
| 2011-07-13 | 269.09 |
| 2011-07-12 | 269.09 |
| 2011-07-11 | 267.74 |
| 2011-07-08 | 267.74 |
| 2011-07-07 | 270.44 |
| 2011-07-06 | 270.44 |
| 2011-07-05 | 272.70 |
| 2011-07-04 | 267.29 |
| 2011-06-30 | 267.74 |
| 2011-06-29 | 262.33 |
| 2011-06-28 | 261.88 |
| 2011-06-27 | 267.29 |
| 2011-06-24 | 267.29 |
| 2011-06-23 | 267.29 |
| 2011-06-22 | 267.29 |
| 2011-06-21 | 265.04 |
| 2011-06-20 | 265.04 |
| 2011-06-17 | 258.73 |
| 2011-06-16 | 270.38 |
| 2011-06-15 | 267.69 |
| 2011-06-14 | 271.28 |
| 2011-06-13 | 269.94 |
| 2011-06-10 | 269.49 |
| 2011-06-09 | 268.59 |
| 2011-06-08 | 267.69 |
| 2011-06-07 | 267.69 |
| 2011-06-03 | 265.45 |
| 2011-06-02 | 263.66 |
| 2011-06-01 | 266.35 |
| 2011-05-31 | 265.45 |
| 2011-05-30 | 260.97 |
| 2011-05-27 | 260.97 |
| 2011-05-26 | 256.48 |
| 2011-05-25 | 256.48 |
| 2011-05-24 | 253.35 |
| 2011-05-23 | 258.73 |
| 2011-05-20 | 257.38 |
| 2011-05-19 | 256.04 |
| 2011-05-18 | 256.04 |
| 2011-05-17 | 249.31 |
| 2011-05-16 | 249.31 |
| 2011-05-13 | 249.76 |
| 2011-05-12 | 252.00 |
| 2011-05-11 | 247.07 |
| 2011-05-09 | 252.00 |
| 2011-05-06 | 254.24 |
| 2011-05-05 | 244.38 |
| 2011-05-04 | 243.03 |
| 2011-05-03 | 236.75 |
| 2011-04-29 | 235.41 |
| 2011-04-28 | 236.31 |
| 2011-04-27 | 236.31 |
| 2011-04-26 | 240.79 |
| 2011-04-21 | 240.79 |
| 2011-04-20 | 240.34 |
| 2011-04-19 | 240.34 |
| 2011-04-18 | 240.34 |
| 2011-04-15 | 240.34 |
| 2011-04-14 | 240.34 |
| 2011-04-13 | 240.34 |
| 2011-04-12 | 242.58 |
| 2011-04-11 | 242.58 |
| 2011-04-08 | 242.58 |
| 2011-04-07 | 244.38 |
| 2011-04-06 | 244.83 |
| 2011-04-04 | 237.65 |
| 2011-04-01 | 231.82 |
| 2011-03-31 | 240.79 |
| 2011-03-30 | 240.79 |
| 2011-03-29 | 240.79 |
| 2011-03-28 | 242.58 |
| 2011-03-25 | 238.55 |
| 2011-03-24 | 240.34 |
| 2011-03-23 | 242.58 |
| 2011-03-22 | 223.30 |
| 2011-03-21 | 236.31 |
| 2011-03-18 | 236.31 |
| 2011-03-17 | 230.48 |
| 2011-03-16 | 235.86 |
| 2011-03-15 | 235.86 |
| 2011-03-14 | 236.31 |
| 2011-03-11 | 240.79 |
| 2011-03-10 | 240.79 |
| 2011-03-09 | 242.13 |
| 2011-03-08 | 238.55 |
| 2011-03-07 | 242.13 |
| 2011-03-04 | 243.93 |
| 2011-03-03 | 243.03 |
| 2011-03-02 | 240.79 |
| 2011-03-01 | 241.69 |
| 2011-02-28 | 242.13 |
| 2011-02-25 | 236.31 |
| 2011-02-24 | 236.31 |
| 2011-02-23 | 237.65 |
| 2011-02-22 | 237.65 |
| 2011-02-21 | 243.03 |
| 2011-02-18 | 243.48 |
| 2011-02-17 | 243.03 |
| 2011-02-16 | 242.58 |
| 2011-02-15 | 242.58 |
| 2011-02-14 | 242.58 |
| 2011-02-11 | 238.55 |
| 2011-02-10 | 238.55 |
| 2011-02-09 | 245.27 |
| 2011-02-08 | 245.27 |
| 2011-02-07 | 245.27 |
| 2011-02-02 | 249.76 |
| 2011-02-01 | 243.48 |
| 2011-01-31 | 242.13 |
| 2011-01-28 | 241.69 |
| 2011-01-27 | 245.72 |
| 2011-01-26 | 245.27 |
| 2011-01-25 | 249.76 |
| 2011-01-24 | 249.76 |
| 2011-01-21 | 252.45 |
| 2011-01-20 | 254.24 |
| 2011-01-19 | 260.97 |
| 2011-01-18 | 262.31 |
| 2011-01-17 | 267.69 |
| 2011-01-14 | 263.21 |
| 2011-01-13 | 263.21 |
| 2011-01-12 | 264.56 |
| 2011-01-11 | 263.21 |
| 2011-01-10 | 263.21 |
| 2011-01-07 | 258.73 |
| 2011-01-06 | 258.73 |
| 2011-01-05 | 255.59 |
| 2011-01-04 | 255.14 |
| 2011-01-03 | 249.76 |
| 2010-12-31 | 241.69 |
| 2010-12-30 | 241.24 |
| 2010-12-29 | 240.79 |
| 2010-12-28 | 239.44 |
| 2010-12-24 | 239.44 |
| 2010-12-23 | 242.58 |
| 2010-12-22 | 242.58 |
| 2010-12-21 | 242.58 |
| 2010-12-20 | 242.58 |
| 2010-12-17 | 241.70 |
| 2010-12-16 | 241.70 |
| 2010-12-15 | 242.58 |
| 2010-12-14 | 244.78 |
| 2010-12-13 | 244.78 |
| 2010-12-10 | 238.19 |
| 2010-12-09 | 238.19 |
| 2010-12-08 | 234.24 |
| 2010-12-07 | 242.14 |
| 2010-12-06 | 237.75 |
| 2010-12-03 | 238.19 |
| 2010-12-02 | 242.58 |
| 2010-12-01 | 240.39 |
| 2010-11-30 | 241.70 |
| 2010-11-29 | 242.58 |
| 2010-11-26 | 238.63 |
| 2010-11-25 | 239.51 |
| 2010-11-24 | 238.19 |
| 2010-11-23 | 238.19 |
| 2010-11-22 | 240.83 |
| 2010-11-19 | 246.98 |
| 2010-11-18 | 240.39 |
| 2010-11-17 | 240.39 |
| 2010-11-16 | 240.39 |
| 2010-11-15 | 243.02 |
| 2010-11-12 | 243.02 |
| 2010-11-11 | 245.22 |
| 2010-11-10 | 244.78 |
| 2010-11-09 | 249.17 |
| 2010-11-08 | 244.78 |
| 2010-11-05 | 245.22 |
| 2010-11-04 | 244.78 |
| 2010-11-03 | 242.58 |
| 2010-11-02 | 241.70 |
| 2010-11-01 | 241.70 |
| 2010-10-29 | 243.90 |
| 2010-10-28 | 235.56 |
| 2010-10-27 | 238.19 |
| 2010-10-26 | 246.98 |
| 2010-10-25 | 246.98 |
| 2010-10-22 | 231.60 |
| 2010-10-21 | 234.24 |
| 2010-10-20 | 240.39 |
| 2010-10-19 | 238.19 |
| 2010-10-18 | 240.39 |
| 2010-10-15 | 244.78 |
| 2010-10-14 | 243.90 |
| 2010-10-13 | 242.58 |
| 2010-10-12 | 242.14 |
| 2010-10-11 | 236.43 |
| 2010-10-08 | 239.95 |
| 2010-10-07 | 231.60 |
| 2010-10-06 | 223.26 |
| 2010-10-05 | 222.82 |
| 2010-10-04 | 217.11 |
| 2010-09-30 | 210.08 |
| 2010-09-29 | 214.03 |
| 2010-09-28 | 207.45 |
| 2010-09-27 | 218.87 |
| 2010-09-24 | 218.87 |
| 2010-09-22 | 218.87 |
| 2010-09-21 | 214.03 |
| 2010-09-20 | 210.96 |
| 2010-09-17 | 210.08 |
| 2010-09-16 | 209.64 |
| 2010-09-15 | 214.03 |
| 2010-09-14 | 210.08 |
| 2010-09-13 | 210.08 |
| 2010-09-10 | 208.76 |
| 2010-09-09 | 211.84 |
| 2010-09-08 | 207.45 |
| 2010-09-07 | 209.64 |
| 2010-09-06 | 209.64 |
| 2010-09-03 | 207.45 |
| 2010-09-02 | 202.18 |
| 2010-09-01 | 202.62 |
| 2010-08-31 | 202.62 |
| 2010-08-30 | 202.62 |
| 2010-08-27 | 202.62 |
| 2010-08-26 | 202.62 |
| 2010-08-25 | 193.39 |
| 2010-08-24 | 193.39 |
| 2010-08-23 | 195.59 |
| 2010-08-20 | 199.10 |
| 2010-08-19 | 198.66 |
| 2010-08-18 | 198.66 |
| 2010-08-17 | 197.78 |
| 2010-08-16 | 199.54 |
| 2010-08-13 | 199.54 |
| 2010-08-12 | 194.27 |
| 2010-08-11 | 197.78 |
| 2010-08-10 | 198.66 |
| 2010-08-09 | 205.25 |
| 2010-08-06 | 205.25 |
| 2010-08-05 | 203.05 |
| 2010-08-04 | 200.86 |
| 2010-08-03 | 200.86 |
| 2010-08-02 | 199.54 |
| 2010-07-30 | 200.86 |
| 2010-07-29 | 194.27 |
| 2010-07-28 | 194.27 |
| 2010-07-27 | 196.47 |
| 2010-07-26 | 196.47 |
| 2010-07-23 | 196.47 |
| 2010-07-22 | 197.78 |
| 2010-07-21 | 200.42 |
| 2010-07-20 | 200.86 |
| 2010-07-19 | 200.86 |
| 2010-07-16 | 198.66 |
| 2010-07-15 | 198.22 |
| 2010-07-14 | 198.22 |
| 2010-07-13 | 196.91 |
| 2010-07-12 | 199.09 |
| 2010-07-09 | 203.45 |
| 2010-07-08 | 199.09 |
| 2010-07-07 | 193.85 |
| 2010-07-06 | 193.85 |
| 2010-07-05 | 192.98 |
| 2010-07-02 | 192.98 |
| 2010-06-30 | 192.54 |
| 2010-06-29 | 192.54 |
| 2010-06-28 | 195.16 |
| 2010-06-25 | 196.91 |
| 2010-06-24 | 201.27 |
| 2010-06-23 | 194.72 |
| 2010-06-22 | 198.22 |
| 2010-06-21 | 201.27 |
| 2010-06-18 | 203.45 |
| 2010-06-17 | 195.16 |
| 2010-06-15 | 195.16 |
| 2010-06-14 | 201.27 |
| 2010-06-11 | 201.27 |
| 2010-06-10 | 201.27 |
| 2010-06-09 | 201.27 |
| 2010-06-08 | 201.27 |
| 2010-06-07 | 201.27 |
| 2010-06-04 | 202.15 |
| 2010-06-03 | 196.91 |
| 2010-06-02 | 199.09 |
| 2010-06-01 | 199.09 |
| 2010-05-31 | 196.03 |
| 2010-05-28 | 196.03 |
| 2010-05-27 | 192.10 |
| 2010-05-26 | 192.54 |
| 2010-05-25 | 192.54 |
| 2010-05-24 | 195.16 |
| 2010-05-20 | 196.03 |
| 2010-05-19 | 196.03 |
| 2010-05-18 | 196.03 |
| 2010-05-17 | 192.54 |
| 2010-05-14 | 192.54 |
| 2010-05-13 | 196.91 |
| 2010-05-12 | 191.23 |
| 2010-05-11 | 197.34 |
| 2010-05-10 | 199.09 |
| 2010-05-07 | 194.72 |
| 2010-05-06 | 194.72 |
| 2010-05-05 | 207.82 |
| 2010-05-04 | 207.82 |
| 2010-05-03 | 201.27 |
| 2010-04-30 | 205.64 |
| 2010-04-29 | 201.27 |
| 2010-04-28 | 205.64 |
| 2010-04-27 | 210.00 |
| 2010-04-26 | 208.26 |
| 2010-04-23 | 219.61 |
| 2010-04-22 | 221.36 |
| 2010-04-21 | 221.79 |
| 2010-04-20 | 221.79 |
| 2010-04-19 | 209.57 |
| 2010-04-16 | 214.37 |
| 2010-04-15 | 216.99 |
| 2010-04-14 | 223.10 |
| 2010-04-13 | 229.65 |
| 2010-04-12 | 235.33 |
| 2010-04-09 | 238.38 |
| 2010-04-08 | 240.57 |
| 2010-04-07 | 227.03 |
| 2010-04-01 | 227.03 |
| 2010-03-31 | 216.99 |
| 2010-03-30 | 224.41 |
| 2010-03-29 | 236.20 |
| 2010-03-26 | 236.20 |
| 2010-03-25 | 227.91 |
| 2010-03-24 | 235.77 |
| 2010-03-23 | 232.27 |
| 2010-03-22 | 236.20 |
| 2010-03-19 | 236.20 |
| 2010-03-18 | 240.57 |
| 2010-03-17 | 249.30 |
| 2010-03-16 | 253.67 |
| 2010-03-15 | 264.58 |
| 2010-03-12 | 192.54 |
| 2010-03-11 | 199.09 |
| 2010-03-10 | 200.84 |
| 2010-03-09 | 205.64 |
| 2010-03-08 | 191.67 |
| 2010-03-05 | 190.36 |
| 2010-03-04 | 192.10 |
| 2010-03-03 | 192.54 |
| 2010-03-02 | 196.91 |
| 2010-03-01 | 192.54 |
| 2010-02-26 | 192.54 |
| 2010-02-25 | 192.54 |
| 2010-02-24 | 194.72 |
| 2010-02-23 | 196.91 |
| 2010-02-22 | 206.07 |
| 2010-02-19 | 205.64 |
| 2010-02-18 | 205.64 |
| 2010-02-17 | 214.37 |
| 2010-02-12 | 192.54 |
| 2010-02-11 | 190.79 |
| 2010-02-10 | 177.26 |
| 2010-02-09 | 154.99 |
| 2010-02-08 | 158.92 |
| 2010-02-05 | 153.24 |
| 2010-02-04 | 153.24 |
| 2010-02-03 | 153.24 |
| 2010-02-02 | 149.31 |
| 2010-02-01 | 146.69 |
| 2010-01-29 | 146.69 |
| 2010-01-28 | 146.69 |
| 2010-01-27 | 144.95 |
| 2010-01-26 | 153.24 |
| 2010-01-25 | 153.24 |
| 2010-01-22 | 157.61 |
| 2010-01-21 | 161.10 |
| 2010-01-20 | 168.09 |
| 2010-01-19 | 168.52 |
| 2010-01-18 | 168.52 |
| 2010-01-15 | 168.52 |
| 2010-01-14 | 168.96 |
| 2010-01-13 | 168.09 |
| 2010-01-12 | 168.09 |
| 2010-01-11 | 162.85 |
| 2010-01-08 | 170.71 |
| 2010-01-07 | 172.45 |
| 2010-01-06 | 174.20 |
| 2010-01-05 | 170.71 |
| 2010-01-04 | 177.26 |
| 2009-12-31 | 177.26 |
| 2009-12-30 | 178.57 |
| 2009-12-29 | 174.64 |
| 2009-12-28 | 175.07 |
| 2009-12-24 | 175.07 |
| 2009-12-23 | 170.27 |
| 2009-12-22 | 168.52 |
| 2009-12-21 | 175.07 |
| 2009-12-18 | 182.50 |
| 2009-12-17 | 185.12 |
| 2009-12-16 | 185.54 |
| 2009-12-15 | 182.56 |
| 2009-12-14 | 183.41 |
| 2009-12-11 | 186.40 |
| 2009-12-10 | 186.82 |
| 2009-12-09 | 182.13 |
| 2009-12-08 | 191.08 |
| 2009-12-07 | 196.20 |
| 2009-12-04 | 185.54 |
| 2009-12-03 | 170.20 |
| 2009-12-02 | 159.97 |
| 2009-12-01 | 159.97 |
| 2009-11-30 | 155.71 |
| 2009-11-27 | 147.19 |
| 2009-11-26 | 147.19 |
| 2009-11-25 | 149.32 |
| 2009-11-24 | 145.06 |
| 2009-11-23 | 140.79 |
| 2009-11-20 | 137.81 |
| 2009-11-19 | 136.53 |
| 2009-11-18 | 118.21 |
| 2009-11-17 | 116.50 |
| 2009-11-16 | 113.09 |
| 2009-11-13 | 108.83 |
| 2009-11-12 | 105.85 |
| 2009-11-11 | 102.86 |
| 2009-11-10 | 106.70 |
| 2009-11-09 | 106.70 |
| 2009-11-06 | 103.72 |
| 2009-11-05 | 100.31 |
| 2009-11-04 | 101.58 |
| 2009-11-03 | 102.44 |
| 2009-11-02 | 101.16 |
| 2009-10-30 | 99.88 |
| 2009-10-29 | 97.75 |
| 2009-10-28 | 99.45 |
| 2009-10-27 | 96.04 |
| 2009-10-23 | 101.16 |
| 2009-10-22 | 99.45 |
| 2009-10-21 | 98.18 |
| 2009-10-20 | 98.18 |
| 2009-10-19 | 93.49 |
| 2009-10-16 | 96.04 |
| 2009-10-15 | 99.88 |
| 2009-10-14 | 98.18 |
| 2009-10-13 | 93.91 |
| 2009-10-12 | 90.93 |
| 2009-10-09 | 89.23 |
| 2009-10-08 | 86.67 |
| 2009-10-07 | 87.09 |
| 2009-10-06 | 83.26 |
| 2009-10-05 | 83.26 |
| 2009-10-02 | 83.26 |
| 2009-09-30 | 83.26 |
| 2009-09-29 | 88.80 |
| 2009-09-28 | 88.80 |
| 2009-09-25 | 89.65 |
| 2009-09-24 | 90.08 |
| 2009-09-23 | 90.08 |
| 2009-09-22 | 90.08 |
| 2009-09-21 | 90.08 |
| 2009-09-18 | 89.23 |
| 2009-09-17 | 90.50 |
| 2009-09-16 | 89.23 |
| 2009-09-15 | 89.23 |
| 2009-09-14 | 89.23 |
| 2009-09-11 | 89.23 |
| 2009-09-10 | 89.23 |
| 2009-09-09 | 85.39 |
| 2009-09-08 | 83.26 |
| 2009-09-07 | 82.41 |
| 2009-09-04 | 83.26 |
| 2009-09-03 | 82.83 |
| 2009-09-02 | 83.26 |
| 2009-09-01 | 84.54 |
| 2009-08-31 | 79.00 |
| 2009-08-28 | 83.26 |
| 2009-08-27 | 81.13 |
| 2009-08-26 | 82.83 |
| 2009-08-25 | 81.13 |
| 2009-08-24 | 76.87 |
| 2009-08-21 | 74.74 |
| 2009-08-20 | 79.00 |
| 2009-08-19 | 76.87 |
| 2009-08-18 | 76.87 |
| 2009-08-17 | 76.87 |
| 2009-08-14 | 76.87 |
| 2009-08-13 | 76.87 |
| 2009-08-12 | 78.14 |
| 2009-08-11 | 81.13 |
| 2009-08-10 | 81.13 |
| 2009-08-07 | 80.70 |
| 2009-08-06 | 81.98 |
| 2009-08-05 | 81.98 |
| 2009-08-04 | 83.26 |
| 2009-08-03 | 83.26 |
| 2009-07-31 | 81.98 |
| 2009-07-30 | 76.87 |
| 2009-07-29 | 74.74 |
| 2009-07-28 | 81.13 |
| 2009-07-27 | 78.14 |
| 2009-07-24 | 75.16 |
| 2009-07-23 | 75.59 |
| 2009-07-22 | 74.74 |
| 2009-07-21 | 73.88 |
| 2009-07-20 | 73.03 |
| 2009-07-17 | 69.19 |
| 2009-07-16 | 72.60 |
| 2009-07-15 | 72.60 |
| 2009-07-14 | 72.60 |
| 2009-07-13 | 66.21 |
| 2009-07-10 | 72.18 |
| 2009-07-09 | 72.18 |
| 2009-07-08 | 72.18 |
| 2009-07-07 | 68.80 |
| 2009-07-06 | 70.07 |
| 2009-07-03 | 73.44 |
| 2009-07-02 | 72.18 |
| 2009-06-30 | 68.80 |
| 2009-06-29 | 64.58 |
| 2009-06-26 | 70.91 |
| 2009-06-25 | 78.93 |
| 2009-06-24 | 75.55 |
| 2009-06-23 | 81.46 |
| 2009-06-22 | 87.79 |
| 2009-06-19 | 89.90 |
| 2009-06-18 | 81.46 |
| 2009-06-17 | 77.24 |
| 2009-06-16 | 73.02 |
| 2009-06-15 | 74.71 |
| 2009-06-12 | 73.87 |
| 2009-06-11 | 73.02 |
| 2009-06-10 | 73.44 |
| 2009-06-09 | 68.80 |
| 2009-06-08 | 77.24 |
| 2009-06-05 | 75.98 |
| 2009-06-04 | 73.02 |
| 2009-06-03 | 73.02 |
| 2009-06-02 | 70.49 |
| 2009-06-01 | 76.40 |
| 2009-05-29 | 72.18 |
| 2009-05-27 | 73.87 |
| 2009-05-26 | 73.02 |
| 2009-05-25 | 70.91 |
| 2009-05-22 | 65.85 |
| 2009-05-21 | 63.32 |
| 2009-05-20 | 62.05 |
| 2009-05-19 | 59.52 |
| 2009-05-18 | 57.83 |
| 2009-05-15 | 56.56 |
| 2009-05-14 | 56.14 |
| 2009-05-13 | 56.14 |
| 2009-05-12 | 49.39 |
| 2009-05-11 | 49.39 |
| 2009-05-08 | 48.97 |
| 2009-05-07 | 47.70 |
| 2009-05-06 | 45.59 |
| 2009-05-05 | 44.33 |
| 2009-05-04 | 43.06 |
| 2009-04-30 | 39.68 |
| 2009-04-29 | 43.06 |
| 2009-04-28 | 43.90 |
| 2009-04-27 | 35.04 |
| 2009-04-24 | 40.11 |
| 2009-04-23 | 44.75 |
| 2009-04-22 | 41.37 |
| 2009-04-21 | 41.37 |
| 2009-04-20 | 49.81 |
| 2009-04-17 | 39.26 |
| 2009-04-16 | 40.53 |
| 2009-04-15 | 40.11 |
| 2009-04-14 | 40.95 |
| 2009-04-09 | 39.26 |
| 2009-04-08 | 40.11 |
| 2009-04-07 | 43.48 |
| 2009-04-06 | 43.48 |
| 2009-04-03 | 43.48 |
| 2009-04-02 | 39.68 |
| 2009-04-01 | 39.26 |
| 2009-03-31 | 36.73 |
| 2009-03-30 | 37.57 |
| 2009-03-27 | 37.57 |
| 2009-03-26 | 37.57 |
| 2009-03-25 | 37.57 |
| 2009-03-24 | 38.42 |
| 2009-03-23 | 38.42 |
| 2009-03-20 | 38.42 |
| 2009-03-19 | 32.93 |
| 2009-03-18 | 32.93 |
| 2009-03-17 | 31.67 |
| 2009-03-16 | 31.67 |
| 2009-03-13 | 32.93 |
| 2009-03-12 | 32.93 |
| 2009-03-11 | 35.89 |
| 2009-03-10 | 35.89 |
| 2009-03-09 | 35.89 |
| 2009-03-06 | 35.89 |
| 2009-03-05 | 35.89 |
| 2009-03-04 | 37.15 |
| 2009-03-03 | 47.28 |
| 2009-03-02 | 47.28 |
| 2009-02-27 | 47.28 |
| 2009-02-26 | 47.28 |
| 2009-02-25 | 47.28 |
| 2009-02-24 | 47.28 |
| 2009-02-23 | 47.28 |
| 2009-02-20 | 45.59 |
| 2009-02-19 | 45.59 |
| 2009-02-18 | 45.59 |
| 2009-02-17 | 45.59 |
| 2009-02-16 | 45.59 |
| 2009-02-13 | 47.28 |
| 2009-02-12 | 45.17 |
| 2009-02-11 | 45.17 |
| 2009-02-10 | 45.17 |
| 2009-02-09 | 45.17 |
| 2009-02-06 | 45.17 |
| 2009-02-05 | 45.17 |
| 2009-02-04 | 38.42 |
| 2009-02-03 | 30.82 |
| 2009-02-02 | 34.62 |
| 2009-01-30 | 47.70 |
| 2009-01-29 | 47.70 |
| 2009-01-23 | 47.70 |
| 2009-01-22 | 47.70 |
| 2009-01-21 | 47.70 |
| 2009-01-20 | 47.70 |
| 2009-01-19 | 47.70 |
| 2009-01-16 | 47.70 |
| 2009-01-15 | 47.70 |
| 2009-01-14 | 47.70 |
| 2009-01-13 | 42.64 |
| 2009-01-12 | 47.70 |
| 2009-01-09 | 47.70 |
| 2009-01-08 | 45.59 |
| 2009-01-07 | 51.92 |
| 2009-01-06 | 51.92 |
| 2009-01-05 | 56.14 |
| 2009-01-02 | 55.30 |
| 2008-12-31 | 55.30 |
| 2008-12-30 | 55.30 |
| 2008-12-29 | 55.72 |
| 2008-12-24 | 55.72 |
| 2008-12-23 | 46.01 |
| 2008-12-22 | 46.01 |
| 2008-12-19 | 46.01 |
| 2008-12-18 | 43.48 |
| 2008-12-17 | 40.23 |
| 2008-12-16 | 35.35 |
| 2008-12-15 | 38.20 |
| 2008-12-12 | 42.67 |
| 2008-12-11 | 45.92 |
| 2008-12-10 | 45.92 |
| 2008-12-09 | 40.23 |
| 2008-12-08 | 41.45 |
| 2008-12-05 | 41.45 |
| 2008-12-04 | 41.45 |
| 2008-12-03 | 41.45 |
| 2008-12-02 | 41.45 |
| 2008-12-01 | 47.55 |
| 2008-11-28 | 50.39 |
| 2008-11-27 | 42.26 |
| 2008-11-26 | 42.26 |
| 2008-11-25 | 42.26 |
| 2008-11-24 | 42.26 |
| 2008-11-21 | 42.26 |
| 2008-11-20 | 36.57 |
| 2008-11-19 | 42.26 |
| 2008-11-18 | 42.26 |
| 2008-11-17 | 42.26 |
| 2008-11-14 | 42.26 |
| 2008-11-13 | 42.26 |
| 2008-11-12 | 45.51 |
| 2008-11-11 | 42.26 |
| 2008-11-10 | 38.20 |
| 2008-11-07 | 45.92 |
| 2008-11-06 | 34.13 |
| 2008-11-05 | 52.42 |
| 2008-11-04 | 46.33 |
| 2008-11-03 | 52.02 |
| 2008-10-31 | 46.73 |
| 2008-10-30 | 56.49 |
| 2008-10-29 | 65.84 |
| 2008-10-28 | 74.78 |
| 2008-10-27 | 86.97 |
| 2008-10-24 | 103.23 |
| 2008-10-23 | 103.23 |
| 2008-10-22 | 119.08 |
| 2008-10-21 | 123.56 |
| 2008-10-20 | 141.85 |
| 2008-10-17 | 113.80 |
| 2008-10-16 | 113.80 |
| 2008-10-15 | 113.80 |
| 2008-10-14 | 113.80 |
| 2008-10-13 | 113.80 |
| 2008-10-10 | 115.43 |
| 2008-10-09 | 129.65 |
| 2008-10-08 | 129.65 |
| 2008-10-06 | 129.65 |
| 2008-10-03 | 129.65 |
| 2008-10-02 | 129.65 |
| 2008-09-30 | 129.65 |
| 2008-09-29 | 121.52 |
| 2008-09-26 | 139.81 |
| 2008-09-25 | 139.81 |
| 2008-09-24 | 143.88 |
| 2008-09-23 | 143.88 |
| 2008-09-22 | 149.57 |
| 2008-09-19 | 119.49 |
| 2008-09-18 | 119.49 |
| 2008-09-17 | 135.75 |
| 2008-09-16 | 143.88 |
| 2008-09-12 | 143.88 |
| 2008-09-11 | 143.88 |
| 2008-09-10 | 147.94 |
| 2008-09-09 | 147.94 |
| 2008-09-08 | 147.94 |
| 2008-09-05 | 147.94 |
| 2008-09-04 | 149.98 |
| 2008-09-03 | 150.79 |
| 2008-09-02 | 151.60 |
| 2008-09-01 | 151.60 |
| 2008-08-29 | 151.60 |
| 2008-08-28 | 152.01 |
| 2008-08-27 | 147.13 |
| 2008-08-26 | 143.88 |
| 2008-08-25 | 143.88 |
| 2008-08-21 | 143.88 |
| 2008-08-20 | 143.88 |
| 2008-08-19 | 155.67 |
| 2008-08-18 | 155.67 |
| 2008-08-15 | 155.67 |
| 2008-08-14 | 155.67 |
| 2008-08-13 | 156.07 |
| 2008-08-12 | 159.32 |
| 2008-08-11 | 143.88 |
| 2008-08-08 | 151.19 |
| 2008-08-07 | 152.01 |
| 2008-08-05 | 154.85 |
| 2008-08-04 | 154.85 |
| 2008-08-01 | 154.85 |
| 2008-07-31 | 154.85 |
| 2008-07-30 | 154.85 |
| 2008-07-29 | 154.85 |
| 2008-07-28 | 158.10 |
| 2008-07-25 | 162.98 |
| 2008-07-24 | 156.07 |
| 2008-07-23 | 162.98 |
| 2008-07-22 | 158.51 |
| 2008-07-21 | 159.32 |
| 2008-07-18 | 160.14 |
| 2008-07-17 | 152.01 |
| 2008-07-16 | 152.01 |
| 2008-07-15 | 152.01 |
| 2008-07-14 | 152.41 |
| 2008-07-11 | 154.43 |
| 2008-07-10 | 153.63 |
| 2008-07-09 | 153.63 |
| 2008-07-08 | 153.63 |
| 2008-07-07 | 153.63 |
| 2008-07-04 | 144.34 |
| 2008-07-03 | 134.24 |
| 2008-07-02 | 151.20 |
| 2008-06-30 | 151.20 |
| 2008-06-27 | 151.20 |
| 2008-06-26 | 151.20 |
| 2008-06-25 | 150.39 |
| 2008-06-24 | 140.30 |
| 2008-06-23 | 148.38 |
| 2008-06-20 | 148.38 |
| 2008-06-19 | 138.28 |
| 2008-06-18 | 146.36 |
| 2008-06-17 | 141.51 |
| 2008-06-16 | 154.43 |
| 2008-06-13 | 154.43 |
| 2008-06-12 | 154.43 |
| 2008-06-11 | 158.47 |
| 2008-06-10 | 159.68 |
| 2008-06-06 | 159.68 |
| 2008-06-05 | 159.68 |
| 2008-06-04 | 159.68 |
| 2008-06-03 | 159.68 |
| 2008-06-02 | 158.07 |
| 2008-05-30 | 156.45 |
| 2008-05-29 | 150.39 |
| 2008-05-28 | 150.39 |
| 2008-05-27 | 150.39 |
| 2008-05-26 | 145.55 |
| 2008-05-23 | 157.66 |
| 2008-05-22 | 157.66 |
| 2008-05-21 | 152.41 |
| 2008-05-20 | 158.47 |
| 2008-05-19 | 162.51 |
| 2008-05-16 | 164.53 |
| 2008-05-15 | 162.51 |
| 2008-05-14 | 162.51 |
| 2008-05-13 | 162.51 |
| 2008-05-09 | 161.70 |
| 2008-05-08 | 161.70 |
| 2008-05-07 | 154.43 |
| 2008-05-06 | 162.51 |
| 2008-05-05 | 158.07 |
| 2008-05-02 | 158.07 |
| 2008-04-30 | 158.47 |
| 2008-04-29 | 158.47 |
| 2008-04-28 | 158.47 |
| 2008-04-25 | 156.45 |
| 2008-04-24 | 160.09 |
| 2008-04-23 | 160.09 |
| 2008-04-22 | 158.47 |
| 2008-04-21 | 158.47 |
| 2008-04-18 | 160.49 |
| 2008-04-17 | 160.49 |
| 2008-04-16 | 154.43 |
| 2008-04-15 | 158.47 |
| 2008-04-14 | 158.47 |
| 2008-04-11 | 162.51 |
| 2008-04-10 | 160.49 |
| 2008-04-09 | 160.49 |
| 2008-04-08 | 162.11 |
| 2008-04-07 | 160.49 |
| 2008-04-03 | 162.51 |
| 2008-04-02 | 152.41 |
| 2008-04-01 | 147.57 |
| 2008-03-31 | 145.55 |
| 2008-03-28 | 145.55 |
| 2008-03-27 | 139.09 |
| 2008-03-26 | 139.09 |
| 2008-03-25 | 146.36 |
| 2008-03-20 | 130.20 |
| 2008-03-19 | 136.66 |
| 2008-03-18 | 128.18 |
| 2008-03-17 | 128.18 |
| 2008-03-14 | 136.26 |
| 2008-03-13 | 133.43 |
| 2008-03-12 | 145.95 |
| 2008-03-11 | 143.13 |
| 2008-03-10 | 146.36 |
| 2008-03-07 | 156.45 |
| 2008-03-06 | 156.45 |
| 2008-03-05 | 156.45 |
| 2008-03-04 | 158.47 |
| 2008-03-03 | 164.53 |
| 2008-02-29 | 165.74 |
| 2008-02-28 | 165.74 |
| 2008-02-27 | 164.53 |
| 2008-02-26 | 164.53 |
| 2008-02-25 | 164.53 |
| 2008-02-22 | 166.55 |
| 2008-02-21 | 168.57 |
| 2008-02-20 | 164.53 |
| 2008-02-19 | 170.18 |
| 2008-02-18 | 167.76 |
| 2008-02-15 | 167.76 |
| 2008-02-14 | 166.55 |
| 2008-02-13 | 158.88 |
| 2008-02-12 | 162.51 |
| 2008-02-11 | 162.51 |
| 2008-02-06 | 162.51 |
| 2008-02-05 | 162.51 |
| 2008-02-04 | 158.07 |
| 2008-02-01 | 157.66 |
| 2008-01-31 | 156.45 |
| 2008-01-30 | 169.78 |
| 2008-01-29 | 166.55 |
| 2008-01-28 | 168.57 |
| 2008-01-25 | 170.59 |
| 2008-01-24 | 172.61 |
| 2008-01-23 | 164.53 |
| 2008-01-22 | 150.39 |
| 2008-01-21 | 181.90 |
| 2008-01-18 | 181.09 |
| 2008-01-17 | 174.63 |
| 2008-01-16 | 193.61 |
| 2008-01-15 | 200.88 |
| 2008-01-14 | 202.49 |
| 2008-01-11 | 203.70 |
| 2008-01-10 | 204.92 |
| 2008-01-09 | 203.70 |
| 2008-01-08 | 204.51 |
| 2008-01-07 | 204.51 |
| 2008-01-04 | 204.51 |
| 2008-01-03 | 206.53 |
| 2008-01-02 | 206.94 |
| 2007-12-31 | 206.94 |
| 2007-12-28 | 200.88 |
| 2007-12-27 | 200.47 |
| 2007-12-24 | 200.88 |
| 2007-12-21 | 200.88 |
| 2007-12-20 | 199.67 |
| 2007-12-19 | 195.22 |
| 2007-12-18 | 198.45 |
| 2007-12-17 | 198.45 |
| 2007-12-14 | 200.43 |
| 2007-12-13 | 202.80 |
| 2007-12-12 | 204.38 |
| 2007-12-11 | 207.15 |
| 2007-12-10 | 204.38 |
| 2007-12-07 | 204.38 |
| 2007-12-06 | 204.38 |
| 2007-12-05 | 203.59 |
| 2007-12-04 | 204.38 |
| 2007-12-03 | 199.64 |
| 2007-11-30 | 191.73 |
| 2007-11-29 | 179.08 |
| 2007-11-28 | 166.83 |
| 2007-11-27 | 168.81 |
| 2007-11-26 | 171.97 |
| 2007-11-23 | 169.60 |
| 2007-11-22 | 171.18 |
| 2007-11-21 | 166.83 |
| 2007-11-20 | 166.83 |
| 2007-11-19 | 166.04 |
| 2007-11-16 | 166.04 |
| 2007-11-15 | 173.55 |
| 2007-11-14 | 170.78 |
| 2007-11-13 | 160.90 |
| 2007-11-12 | 168.81 |
| 2007-11-09 | 171.57 |
| 2007-11-08 | 170.78 |
| 2007-11-07 | 172.76 |
| 2007-11-06 | 160.90 |
| 2007-11-05 | 161.69 |
| 2007-11-02 | 162.88 |
| 2007-11-01 | 164.85 |
| 2007-10-31 | 166.83 |
| 2007-10-30 | 164.85 |
| 2007-10-29 | 172.76 |
| 2007-10-26 | 166.83 |
| 2007-10-25 | 156.16 |
| 2007-10-24 | 152.99 |
| 2007-10-23 | 161.69 |
| 2007-10-22 | 162.88 |
| 2007-10-18 | 164.06 |
| 2007-10-17 | 161.69 |
| 2007-10-16 | 156.95 |
| 2007-10-15 | 162.88 |
| 2007-10-12 | 172.36 |
| 2007-10-11 | 172.76 |
| 2007-10-10 | 174.74 |
| 2007-10-09 | 164.85 |
| 2007-10-08 | 164.85 |
| 2007-10-05 | 168.81 |
| 2007-10-04 | 168.81 |
| 2007-10-03 | 170.78 |
| 2007-10-02 | 171.97 |
| 2007-09-28 | 164.85 |
| 2007-09-27 | 176.71 |
| 2007-09-25 | 180.67 |
| 2007-09-24 | 180.67 |
| 2007-09-21 | 182.25 |
| 2007-09-20 | 181.06 |
| 2007-09-19 | 178.69 |
| 2007-09-18 | 174.34 |
| 2007-09-17 | 172.76 |
| 2007-09-14 | 178.69 |
| 2007-09-13 | 174.74 |
| 2007-09-12 | 174.74 |
| 2007-09-11 | 166.04 |
| 2007-09-10 | 161.69 |
| 2007-09-07 | 160.51 |
| 2007-09-06 | 160.11 |
| 2007-09-05 | 156.95 |
| 2007-09-04 | 162.09 |
| 2007-09-03 | 160.90 |
| 2007-08-31 | 160.90 |
| 2007-08-30 | 155.76 |
| 2007-08-29 | 156.16 |
| 2007-08-28 | 158.92 |
| 2007-08-27 | 156.95 |
| 2007-08-24 | 152.99 |
| 2007-08-23 | 158.92 |
| 2007-08-22 | 146.27 |
| 2007-08-21 | 144.69 |
| 2007-08-20 | 141.14 |
| 2007-08-17 | 115.05 |
| 2007-08-16 | 145.09 |
| 2007-08-15 | 154.97 |
| 2007-08-14 | 170.78 |
| 2007-08-13 | 164.85 |
| 2007-08-10 | 172.76 |
| 2007-08-09 | 174.34 |
| 2007-08-08 | 164.06 |
| 2007-08-07 | 169.60 |
| 2007-08-06 | 198.45 |
| 2007-08-03 | 198.45 |
| 2007-08-02 | 196.48 |
| 2007-08-01 | 202.41 |
| 2007-07-31 | 211.50 |
| 2007-07-30 | 203.59 |
| 2007-07-27 | 207.55 |
| 2007-07-26 | 209.92 |
| 2007-07-25 | 210.31 |
| 2007-07-24 | 209.13 |
| 2007-07-23 | 216.24 |
| 2007-07-20 | 216.64 |
| 2007-07-19 | 208.34 |
| 2007-07-18 | 211.10 |
| 2007-07-17 | 211.50 |
| 2007-07-16 | 215.45 |
| 2007-07-13 | 215.45 |
| 2007-07-12 | 207.94 |
| 2007-07-11 | 214.23 |
| 2007-07-10 | 216.59 |
| 2007-07-09 | 222.49 |
| 2007-07-06 | 206.76 |
| 2007-07-05 | 209.91 |
| 2007-07-04 | 215.02 |
| 2007-07-03 | 191.03 |
| 2007-06-29 | 143.84 |
| 2007-06-28 | 130.86 |
| 2007-06-27 | 129.28 |
| 2007-06-26 | 132.04 |
| 2007-06-25 | 114.34 |
| 2007-06-22 | 112.37 |
| 2007-06-21 | 111.19 |
| 2007-06-20 | 108.83 |
| 2007-06-18 | 108.44 |
| 2007-06-15 | 108.44 |
| 2007-06-14 | 108.05 |
| 2007-06-13 | 100.57 |
| 2007-06-12 | 112.37 |
| 2007-06-11 | 107.65 |
| 2007-06-08 | 100.57 |
| 2007-06-07 | 96.64 |
| 2007-06-06 | 100.57 |
| 2007-06-05 | 96.25 |
| 2007-06-04 | 98.61 |
| 2007-06-01 | 97.04 |
| 2007-05-31 | 93.50 |
| 2007-05-30 | 93.89 |
| 2007-05-29 | 92.71 |
| 2007-05-28 | 92.71 |
| 2007-05-25 | 91.92 |
| 2007-05-23 | 89.96 |
| 2007-05-22 | 86.02 |
| 2007-05-21 | 86.02 |
| 2007-05-18 | 85.63 |
| 2007-05-17 | 89.56 |
| 2007-05-16 | 86.42 |
| 2007-05-15 | 86.81 |
| 2007-05-14 | 88.78 |
| 2007-05-11 | 86.81 |
| 2007-05-10 | 91.92 |
| 2007-05-09 | 92.71 |
| 2007-05-08 | 91.92 |
| 2007-05-07 | 87.20 |
| 2007-05-04 | 88.78 |
| 2007-05-03 | 83.66 |
| 2007-05-02 | 86.42 |
| 2007-04-30 | 84.84 |
| 2007-04-27 | 84.84 |
| 2007-04-26 | 88.78 |
| 2007-04-25 | 92.71 |
| 2007-04-24 | 90.74 |
| 2007-04-23 | 94.28 |
| 2007-04-20 | 94.28 |
| 2007-04-19 | 95.86 |
| 2007-04-18 | 94.68 |
| 2007-04-17 | 94.68 |
| 2007-04-16 | 102.54 |
| 2007-04-13 | 102.54 |
| 2007-04-12 | 102.93 |
| 2007-04-11 | 102.93 |
| 2007-04-10 | 102.54 |
| 2007-04-04 | 102.54 |
| 2007-04-03 | 100.57 |
| 2007-04-02 | 100.57 |
| 2007-03-30 | 98.61 |
| 2007-03-29 | 98.61 |
| 2007-03-28 | 98.61 |
| 2007-03-27 | 99.40 |
| 2007-03-26 | 99.40 |
| 2007-03-23 | 97.82 |
| 2007-03-22 | 96.64 |
| 2007-03-21 | 97.43 |
| 2007-03-20 | 97.43 |
| 2007-03-19 | 98.22 |
| 2007-03-16 | 98.22 |
| 2007-03-15 | 98.22 |
| 2007-03-14 | 96.64 |
| 2007-03-13 | 100.18 |
| 2007-03-12 | 100.18 |
| 2007-03-09 | 100.18 |
| 2007-03-08 | 98.61 |
| 2007-03-07 | 96.64 |
| 2007-03-06 | 94.68 |
| 2007-03-05 | 88.78 |
| 2007-03-02 | 104.11 |
| 2007-03-01 | 104.11 |
| 2007-02-28 | 100.57 |
| 2007-02-27 | 104.11 |
| 2007-02-26 | 108.44 |
| 2007-02-23 | 106.08 |
| 2007-02-22 | 99.00 |
| 2007-02-21 | 105.29 |
| 2007-02-16 | 102.54 |
| 2007-02-15 | 105.29 |
| 2007-02-14 | 96.64 |
| 2007-02-13 | 96.25 |
| 2007-02-12 | 95.86 |
| 2007-02-09 | 90.74 |
| 2007-02-08 | 95.86 |
| 2007-02-07 | 94.68 |
| 2007-02-06 | 90.35 |
| 2007-02-05 | 88.78 |
| 2007-02-02 | 88.78 |
| 2007-02-01 | 90.35 |
| 2007-01-31 | 87.99 |
| 2007-01-30 | 89.56 |
| 2007-01-29 | 88.78 |
| 2007-01-26 | 88.78 |
| 2007-01-25 | 92.71 |
| 2007-01-24 | 89.96 |
| 2007-01-23 | 88.78 |
| 2007-01-22 | 88.78 |
| 2007-01-19 | 91.92 |
| 2007-01-18 | 91.14 |
| 2007-01-17 | 89.56 |
| 2007-01-16 | 86.02 |
| 2007-01-15 | 81.70 |
| 2007-01-12 | 86.02 |
| 2007-01-11 | 88.38 |
| 2007-01-10 | 85.63 |
| 2007-01-09 | 85.63 |
| 2007-01-08 | 88.38 |
| 2007-01-05 | 84.84 |
| 2007-01-04 | 76.98 |
| 2007-01-03 | 82.09 |
| 2007-01-02 | 83.27 |
| 2006-12-29 | 81.70 |
| 2006-12-28 | 81.70 |
| 2006-12-27 | 82.09 |
| 2006-12-22 | 82.88 |
| 2006-12-21 | 79.73 |
| 2006-12-20 | 86.02 |
| 2006-12-19 | 86.02 |
| 2006-12-18 | 84.06 |
| 2006-12-15 | 84.06 |
| 2006-12-14 | 82.48 |
| 2006-12-13 | 82.48 |
| 2006-12-12 | 82.48 |
| 2006-12-11 | 79.42 |
| 2006-12-08 | 79.42 |
| 2006-12-07 | 81.33 |
| 2006-12-06 | 83.25 |
| 2006-12-05 | 82.10 |
| 2006-12-04 | 76.35 |
| 2006-12-01 | 75.58 |
| 2006-11-30 | 75.58 |
| 2006-11-29 | 72.52 |
| 2006-11-28 | 72.90 |
| 2006-11-27 | 72.90 |
| 2006-11-24 | 76.35 |
| 2006-11-23 | 77.12 |
| 2006-11-22 | 74.43 |
| 2006-11-21 | 72.52 |
| 2006-11-20 | 69.07 |
| 2006-11-17 | 69.07 |
| 2006-11-16 | 74.05 |
| 2006-11-15 | 69.83 |
| 2006-11-14 | 69.83 |
| 2006-11-13 | 69.83 |
| 2006-11-10 | 70.22 |
| 2006-11-09 | 69.45 |
| 2006-11-08 | 69.45 |
| 2006-11-07 | 69.07 |
| 2006-11-06 | 66.77 |
| 2006-11-03 | 64.85 |
| 2006-11-02 | 64.85 |
| 2006-11-01 | 64.85 |
| 2006-10-31 | 62.93 |
| 2006-10-27 | 68.68 |
| 2006-10-26 | 68.68 |
| 2006-10-25 | 68.68 |
| 2006-10-24 | 67.92 |
| 2006-10-23 | 66.38 |
| 2006-10-20 | 65.62 |
| 2006-10-19 | 64.08 |
| 2006-10-18 | 64.08 |
| 2006-10-17 | 64.08 |
| 2006-10-16 | 64.47 |
| 2006-10-13 | 64.47 |
| 2006-10-12 | 63.70 |
| 2006-10-11 | 62.17 |
| 2006-10-10 | 60.63 |
| 2006-10-09 | 61.02 |
| 2006-10-06 | 62.93 |
| 2006-10-05 | 61.02 |
| 2006-10-04 | 60.25 |
| 2006-10-03 | 60.25 |
| 2006-09-29 | 57.56 |
| 2006-09-28 | 56.41 |
| 2006-09-27 | 56.41 |
| 2006-09-26 | 57.18 |
| 2006-09-25 | 57.18 |
| 2006-09-22 | 57.18 |
| 2006-09-21 | 60.63 |
| 2006-09-20 | 60.63 |
| 2006-09-19 | 59.48 |
| 2006-09-18 | 59.48 |
| 2006-09-15 | 59.10 |
| 2006-09-14 | 61.78 |
| 2006-09-13 | 61.78 |
| 2006-09-12 | 60.63 |
| 2006-09-11 | 60.63 |
| 2006-09-08 | 61.40 |
| 2006-09-07 | 57.95 |
| 2006-09-06 | 57.95 |
| 2006-09-05 | 57.95 |
| 2006-09-04 | 56.41 |
| 2006-09-01 | 55.26 |
| 2006-08-31 | 55.26 |
| 2006-08-30 | 55.26 |
| 2006-08-29 | 55.26 |
| 2006-08-28 | 55.26 |
| 2006-08-25 | 55.26 |
| 2006-08-24 | 55.26 |
| 2006-08-23 | 55.26 |
| 2006-08-22 | 55.65 |
| 2006-08-21 | 51.43 |
| 2006-08-18 | 53.35 |
| 2006-08-17 | 58.71 |
| 2006-08-16 | 56.41 |
| 2006-08-15 | 56.41 |
| 2006-08-14 | 56.03 |
| 2006-08-11 | 57.95 |
| 2006-08-10 | 59.10 |
| 2006-08-09 | 59.10 |
| 2006-08-08 | 59.10 |
| 2006-08-07 | 59.10 |
| 2006-08-04 | 58.33 |
| 2006-08-03 | 61.02 |
| 2006-08-02 | 61.02 |
| 2006-08-01 | 62.17 |
| 2006-07-31 | 61.02 |
| 2006-07-28 | 61.02 |
| 2006-07-27 | 57.18 |
| 2006-07-26 | 62.17 |
| 2006-07-25 | 62.93 |
| 2006-07-24 | 56.41 |
| 2006-07-21 | 61.02 |
| 2006-07-20 | 62.93 |
| 2006-07-19 | 59.10 |
| 2006-07-18 | 55.26 |
| 2006-07-17 | 61.02 |
| 2006-07-14 | 65.81 |
| 2006-07-13 | 65.81 |
| 2006-07-12 | 66.77 |
| 2006-07-11 | 66.77 |
| 2006-07-10 | 66.77 |
| 2006-07-07 | 65.62 |
| 2006-07-06 | 64.66 |
| 2006-07-05 | 74.18 |
| 2006-07-04 | 74.18 |
| 2006-07-03 | 75.13 |
| 2006-06-30 | 75.13 |
| 2006-06-29 | 75.13 |
| 2006-06-28 | 70.37 |
| 2006-06-27 | 75.13 |
| 2006-06-26 | 75.13 |
| 2006-06-23 | 75.13 |
| 2006-06-22 | 75.13 |
| 2006-06-21 | 77.04 |
| 2006-06-20 | 77.04 |
| 2006-06-19 | 77.04 |
| 2006-06-16 | 77.99 |
| 2006-06-15 | 74.18 |
| 2006-06-14 | 74.18 |
| 2006-06-13 | 74.18 |
| 2006-06-12 | 75.13 |
| 2006-06-09 | 75.13 |
| 2006-06-08 | 75.13 |
| 2006-06-07 | 75.13 |
| 2006-06-06 | 77.99 |
| 2006-06-05 | 78.94 |
| 2006-06-02 | 78.94 |
| 2006-06-01 | 79.89 |
| 2006-05-30 | 79.89 |
| 2006-05-29 | 77.99 |
| 2006-05-26 | 77.99 |
| 2006-05-25 | 75.13 |
| 2006-05-24 | 80.84 |
| 2006-05-23 | 73.23 |
| 2006-05-22 | 78.94 |
| 2006-05-19 | 90.36 |
| 2006-05-18 | 77.99 |
| 2006-05-17 | 77.99 |
| 2006-05-16 | 73.23 |
| 2006-05-15 | 71.33 |
| 2006-05-12 | 75.13 |
| 2006-05-11 | 73.23 |
| 2006-05-10 | 77.04 |
| 2006-05-09 | 77.04 |
| 2006-05-08 | 77.04 |
| 2006-05-04 | 74.18 |
| 2006-05-03 | 71.33 |
| 2006-05-02 | 70.37 |
| 2006-04-28 | 67.52 |
| 2006-04-27 | 66.57 |
| 2006-04-26 | 66.57 |
| 2006-04-25 | 62.76 |
| 2006-04-24 | 58.95 |
| 2006-04-21 | 63.71 |
| 2006-04-20 | 70.37 |
| 2006-04-19 | 67.52 |
| 2006-04-18 | 59.90 |
| 2006-04-13 | 58.95 |
| 2006-04-12 | 58.95 |
| 2006-04-11 | 67.52 |
| 2006-04-10 | 72.28 |
| 2006-04-07 | 73.23 |
| 2006-04-06 | 75.13 |
| 2006-04-04 | 75.13 |
| 2006-04-03 | 75.13 |
| 2006-03-31 | 75.13 |
| 2006-03-30 | 78.94 |
| 2006-03-29 | 78.94 |
| 2006-03-28 | 81.80 |
| 2006-03-27 | 90.36 |
| 2006-03-24 | 62.76 |
| 2006-03-23 | 57.05 |
| 2006-03-22 | 56.10 |
| 2006-03-21 | 50.39 |
| 2006-03-20 | 58.00 |
| 2006-03-17 | 46.58 |
| 2006-03-16 | 38.96 |
| 2006-03-15 | 36.11 |
| 2006-03-14 | 30.40 |
| 2006-03-13 | 30.40 |
| 2006-03-10 | 33.25 |
| 2006-03-09 | 28.49 |
| 2006-03-08 | 28.49 |
| 2006-03-07 | 29.45 |
| 2006-03-06 | 27.54 |
| 2006-03-03 | 33.25 |
| 2006-03-02 | 29.45 |
| 2006-03-01 | 27.54 |
| 2006-02-28 | 31.35 |
| 2006-02-27 | 31.35 |
| 2006-02-24 | 32.30 |
| 2006-02-23 | 31.35 |
| 2006-02-22 | 31.35 |
| 2006-02-21 | 31.35 |
| 2006-02-20 | 31.35 |
| 2006-02-17 | 33.25 |
| 2006-02-16 | 33.25 |
| 2006-02-15 | 31.35 |
| 2006-02-14 | 24.69 |
| 2006-02-13 | 24.69 |
| 2006-02-10 | 23.74 |
| 2006-02-09 | 23.74 |
| 2006-02-08 | 22.78 |
| 2006-02-07 | 23.74 |
| 2006-02-06 | 23.74 |
| 2006-02-03 | 23.74 |
| 2006-02-02 | 23.74 |
| 2006-02-01 | 23.74 |
| 2006-01-27 | 25.64 |
| 2006-01-26 | 25.64 |
| 2006-01-25 | 25.64 |
| 2006-01-24 | 25.64 |
| 2006-01-23 | 23.74 |
| 2006-01-20 | 25.64 |
| 2006-01-19 | 29.45 |
| 2006-01-18 | 30.40 |
| 2006-01-17 | 28.49 |
| 2006-01-16 | 30.40 |
| 2006-01-13 | 29.45 |
| 2006-01-12 | 31.35 |
| 2006-01-11 | 31.35 |
| 2006-01-10 | 31.35 |
| 2006-01-09 | 31.35 |
| 2006-01-06 | 30.40 |
| 2006-01-05 | 30.40 |
| 2006-01-04 | 29.45 |
| 2006-01-03 | 26.59 |
| 2005-12-30 | 26.59 |
| 2005-12-29 | 26.59 |
| 2005-12-28 | 29.45 |
| 2005-12-23 | 29.45 |
| 2005-12-22 | 29.45 |
| 2005-12-21 | 29.45 |
| 2005-12-20 | 27.54 |
| 2005-12-19 | 27.54 |
| 2005-12-16 | 27.54 |
| 2005-12-15 | 28.47 |
| 2005-12-14 | 24.77 |
| 2005-12-13 | 24.77 |
| 2005-12-12 | 24.77 |
| 2005-12-09 | 23.85 |
| 2005-12-08 | 22.92 |
| 2005-12-07 | 22.00 |
| 2005-12-06 | 16.45 |
| 2005-12-05 | 16.45 |
| 2005-12-02 | 16.45 |
| 2005-12-01 | 16.45 |
| 2005-11-30 | 16.45 |
| 2005-11-29 | 16.45 |
| 2005-11-28 | 19.23 |
| 2005-11-25 | 17.38 |
| 2005-11-24 | 14.60 |
| 2005-11-23 | 14.60 |
| 2005-11-22 | 14.60 |
| 2005-11-21 | 14.60 |
| 2005-11-18 | 14.60 |
| 2005-11-17 | 14.60 |
| 2005-11-16 | 14.60 |
| 2005-11-15 | 14.60 |
| 2005-11-14 | 9.06 |
| 2005-11-11 | 9.06 |
| 2005-11-10 | 9.06 |
| 2005-11-09 | 9.06 |
| 2005-11-08 | 9.06 |
| 2005-11-07 | 9.06 |
| 2005-11-04 | 9.06 |
| 2005-11-03 | 7.21 |
| 2005-11-02 | 7.21 |
| 2005-11-01 | 7.21 |
| 2005-10-31 | 9.06 |
| 2005-10-28 | 9.06 |
| 2005-10-27 | 9.06 |
| 2005-10-26 | 9.06 |
| 2005-10-25 | 7.21 |
| 2005-10-24 | 7.21 |
| 2005-10-21 | 10.91 |
| 2005-10-20 | 10.91 |
| 2005-10-19 | 10.91 |
| 2005-10-18 | 11.83 |
| 2005-10-17 | 10.91 |
| 2005-10-14 | 10.91 |
| 2005-10-13 | 12.76 |
| 2005-10-12 | 12.76 |
| 2005-10-10 | 12.76 |
| 2005-10-07 | 18.30 |
| 2005-10-06 | 18.30 |
| 2005-10-05 | 19.23 |
| 2005-10-04 | 19.23 |
| 2005-10-03 | 19.23 |
| 2005-09-30 | 19.23 |
| 2005-09-29 | 19.23 |
| 2005-09-28 | 15.53 |
| 2005-09-27 | 18.30 |
| 2005-09-26 | 18.30 |
| 2005-09-23 | 18.30 |
| 2005-09-22 | 20.15 |
| 2005-09-21 | 17.38 |
| 2005-09-20 | 17.38 |
| 2005-09-16 | 15.53 |
| 2005-09-15 | 15.53 |
| 2005-09-14 | 15.53 |
| 2005-09-13 | 15.53 |
| 2005-09-12 | 15.53 |
| 2005-09-09 | 15.53 |
| 2005-09-08 | 15.53 |
| 2005-09-07 | 15.53 |
| 2005-09-06 | 16.45 |
| 2005-09-05 | 16.45 |
| 2005-09-02 | 16.45 |
| 2005-09-01 | 16.45 |
| 2005-08-31 | 16.45 |
| 2005-08-30 | 16.45 |
| 2005-08-29 | 16.45 |
| 2005-08-26 | 16.45 |
| 2005-08-25 | 16.45 |
| 2005-08-24 | 15.53 |
| 2005-08-23 | 14.60 |
| 2005-08-22 | 14.60 |
| 2005-08-19 | 14.60 |
| 2005-08-18 | 17.38 |
| 2005-08-17 | 17.38 |
| 2005-08-16 | 17.38 |
| 2005-08-15 | 17.38 |
| 2005-08-12 | 17.38 |
| 2005-08-11 | 17.38 |
| 2005-08-10 | 17.38 |
| 2005-08-09 | 17.38 |
| 2005-08-08 | 17.38 |
| 2005-08-05 | 17.38 |
| 2005-08-04 | 17.38 |
| 2005-08-03 | 14.60 |
| 2005-08-02 | 14.60 |
| 2005-08-01 | 15.53 |
| 2005-07-29 | 14.60 |
| 2005-07-28 | 14.60 |
| 2005-07-27 | 14.60 |
| 2005-07-26 | 12.76 |
| 2005-07-25 | 12.76 |
| 2005-07-22 | 12.76 |
| 2005-07-21 | 14.60 |
| 2005-07-20 | 14.60 |
| 2005-07-19 | 14.60 |
| 2005-07-18 | 11.83 |
| 2005-07-15 | 14.60 |
| 2005-07-14 | 14.60 |
| 2005-07-13 | 11.09 |
| 2005-07-12 | 11.09 |
| 2005-07-11 | 11.09 |
| 2005-07-08 | 10.17 |
| 2005-07-07 | 14.76 |
| 2005-07-06 | 16.60 |
| 2005-07-05 | 17.52 |
| 2005-07-04 | 17.52 |
| 2005-06-30 | 15.68 |
| 2005-06-29 | 15.68 |
| 2005-06-28 | 15.68 |
| 2005-06-27 | 15.68 |
| 2005-06-24 | 15.68 |
| 2005-06-23 | 20.27 |
| 2005-06-22 | 21.19 |
| 2005-06-21 | 13.85 |
| 2005-06-20 | 13.85 |
| 2005-06-17 | 13.85 |
| 2005-06-16 | 13.85 |
| 2005-06-15 | 13.85 |
| 2005-06-14 | 13.85 |
| 2005-06-13 | 17.52 |
| 2005-06-10 | 16.60 |
| 2005-06-09 | 16.60 |
| 2005-06-08 | 16.60 |
| 2005-06-07 | 16.60 |
| 2005-06-06 | 16.60 |
| 2005-06-03 | 16.60 |
| 2005-06-02 | 16.60 |
| 2005-06-01 | 17.52 |
| 2005-05-31 | 17.52 |
| 2005-05-30 | 17.52 |
| 2005-05-27 | 14.76 |
| 2005-05-26 | 14.76 |
| 2005-05-25 | 14.76 |
| 2005-05-24 | 16.60 |
| 2005-05-23 | 16.60 |
| 2005-05-20 | 16.60 |
| 2005-05-19 | 16.60 |
| 2005-05-18 | 16.60 |
| 2005-05-17 | 16.60 |
| 2005-05-13 | 16.60 |
| 2005-05-12 | 16.60 |
| 2005-05-11 | 16.60 |
| 2005-05-10 | 17.52 |
| 2005-05-09 | 17.52 |
| 2005-05-06 | 18.44 |
| 2005-05-05 | 18.44 |
| 2005-05-04 | 15.68 |
| 2005-05-03 | 15.68 |
| 2005-04-29 | 15.68 |
| 2005-04-28 | 15.68 |
| 2005-04-27 | 15.68 |
| 2005-04-26 | 15.68 |
| 2005-04-25 | 15.68 |
| 2005-04-22 | 15.68 |
| 2005-04-21 | 12.01 |
| 2005-04-20 | 17.52 |
| 2005-04-19 | 17.52 |
| 2005-04-18 | 17.52 |
| 2005-04-15 | 17.52 |
| 2005-04-14 | 20.27 |
| 2005-04-13 | 20.27 |
| 2005-04-12 | 18.44 |
| 2005-04-11 | 18.44 |
| 2005-04-08 | 18.44 |
| 2005-04-07 | 18.44 |
| 2005-04-06 | 18.44 |
| 2005-04-04 | 17.52 |
| 2005-04-01 | 17.52 |
| 2005-03-31 | 18.44 |
| 2005-03-30 | 15.68 |
| 2005-03-29 | 15.68 |
| 2005-03-24 | 13.85 |
| 2005-03-23 | 12.01 |
| 2005-03-22 | 20.27 |
| 2005-03-21 | 20.27 |
| 2005-03-18 | 19.35 |
| 2005-03-17 | 19.35 |
| 2005-03-16 | 16.60 |
| 2005-03-15 | 16.60 |
| 2005-03-14 | 17.52 |
| 2005-03-11 | 17.52 |
| 2005-03-10 | 17.52 |
| 2005-03-09 | 16.60 |
| 2005-03-08 | 13.85 |
| 2005-03-07 | 12.93 |
| 2005-03-04 | 12.93 |
| 2005-03-03 | 12.93 |
| 2005-03-02 | 12.93 |
| 2005-03-01 | 13.85 |
| 2005-02-28 | 13.85 |
| 2005-02-25 | 11.09 |
| 2005-02-24 | 11.09 |
| 2005-02-23 | 11.09 |
| 2005-02-22 | 11.09 |
| 2005-02-21 | 11.09 |
| 2005-02-18 | 6.50 |
| 2005-02-17 | 5.58 |
| 2005-02-16 | 6.50 |
| 2005-02-15 | 9.26 |
| 2005-02-14 | 6.50 |
| 2005-02-08 | 4.67 |
| 2005-02-07 | 5.58 |
| 2005-02-04 | 9.26 |
| 2005-02-03 | 9.26 |
| 2005-02-02 | 7.42 |
| 2005-02-01 | 7.42 |
| 2005-01-31 | 7.42 |
| 2005-01-28 | 5.58 |
| 2005-01-27 | 5.58 |
| 2005-01-26 | 4.67 |
| 2005-01-25 | 3.75 |
| 2005-01-24 | 2.83 |
| 2005-01-21 | 2.83 |
| 2005-01-20 | 2.83 |
| 2005-01-19 | 10.17 |
| 2005-01-18 | 10.17 |
| 2005-01-17 | 10.17 |
| 2005-01-14 | 10.17 |
| 2005-01-13 | 12.93 |
| 2005-01-12 | 12.01 |
| 2005-01-11 | 12.01 |
| 2005-01-10 | 12.01 |
| 2005-01-07 | 12.01 |
| 2005-01-06 | 13.85 |
| 2005-01-05 | 12.93 |
| 2005-01-04 | 13.85 |
| 2005-01-03 | 14.76 |
| 2004-12-31 | 15.68 |
| 2004-12-30 | 12.93 |
| 2004-12-29 | 15.68 |
| 2004-12-28 | 18.44 |
| 2004-12-24 | 12.01 |
| 2004-12-23 | 12.01 |
| 2004-12-22 | 10.17 |
| 2004-12-21 | 9.99 |
| 2004-12-20 | 9.99 |
| 2004-12-17 | 5.52 |
| 2004-12-16 | 9.10 |
| 2004-12-15 | 3.73 |
| 2004-12-14 | 4.62 |
| 2004-12-13 | 4.62 |
| 2004-12-10 | 1.94 |
| 2004-12-09 | 1.05 |
| 2004-12-08 | 1.94 |
| 2004-12-07 | 7.31 |
| 2004-12-06 | 8.20 |
| 2004-12-03 | 8.20 |
| 2004-12-02 | 8.20 |
| 2004-12-01 | 8.20 |
| 2004-11-30 | 8.20 |
| 2004-11-29 | 7.31 |
| 2004-11-26 | 7.31 |
| 2004-11-25 | 5.52 |
| 2004-11-24 | 4.62 |
| 2004-11-23 | 4.62 |
| 2004-11-22 | -0.74 |
| 2004-11-19 | -1.63 |
| 2004-11-18 | -2.53 |
| 2004-11-17 | 1.05 |
| 2004-11-16 | 1.05 |
| 2004-11-15 | 1.05 |
| 2004-11-12 | 1.94 |
| 2004-11-11 | 1.05 |
| 2004-11-10 | 0.15 |
| 2004-11-09 | -0.74 |
| 2004-11-08 | -0.74 |
| 2004-11-05 | -0.74 |
| 2004-11-04 | -1.63 |
| 2004-11-03 | -4.32 |
| 2004-11-02 | -4.32 |
| 2004-11-01 | -7.89 |
| 2004-10-29 | -7.89 |
| 2004-10-28 | -8.79 |
| 2004-10-27 | -8.79 |
| 2004-10-26 | -8.79 |
| 2004-10-25 | -8.79 |
| 2004-10-21 | -8.79 |
| 2004-10-20 | -8.79 |
| 2004-10-19 | -8.79 |
| 2004-10-18 | -8.79 |
| 2004-10-15 | -4.32 |
| 2004-10-14 | -4.32 |
| 2004-10-13 | -3.42 |
| 2004-10-12 | -3.42 |
| 2004-10-11 | -4.32 |
| 2004-10-08 | -3.42 |
| 2004-10-07 | -3.42 |
| 2004-10-06 | -2.53 |
| 2004-10-05 | -2.53 |
| 2004-10-04 | -2.53 |
| 2004-09-30 | -4.32 |
| 2004-09-28 | -3.42 |
| 2004-09-27 | -2.53 |
| 2004-09-24 | -2.53 |
| 2004-09-23 | -3.42 |
| 2004-09-22 | -7.00 |
| 2004-09-21 | -7.00 |
| 2004-09-20 | -5.21 |
| 2004-09-17 | -5.21 |
| 2004-09-16 | -7.89 |
| 2004-09-15 | -5.21 |
| 2004-09-14 | -6.11 |
| 2004-09-13 | -6.11 |
| 2004-09-10 | -6.11 |
| 2004-09-09 | -7.00 |
| 2004-09-08 | -7.00 |
| 2004-09-07 | -3.42 |
| 2004-09-06 | -3.42 |
| 2004-09-03 | -3.42 |
| 2004-09-02 | -4.32 |
| 2004-09-01 | -6.11 |
| 2004-08-31 | -8.79 |
| 2004-08-30 | -9.68 |
| 2004-08-27 | -9.68 |
| 2004-08-26 | -11.47 |
| 2004-08-25 | -11.47 |
| 2004-08-24 | -12.37 |
| 2004-08-23 | -12.37 |
| 2004-08-20 | -12.37 |
| 2004-08-19 | -12.37 |
| 2004-08-18 | -12.37 |
| 2004-08-17 | -12.37 |
| 2004-08-16 | -12.37 |
| 2004-08-13 | -12.37 |
| 2004-08-12 | -12.37 |
| 2004-08-11 | -14.15 |
| 2004-08-10 | -14.15 |
| 2004-08-09 | -15.94 |
| 2004-08-06 | -15.94 |
| 2004-08-05 | -15.94 |
| 2004-08-04 | -17.73 |
| 2004-08-03 | -15.94 |
| 2004-08-02 | -15.94 |
| 2004-07-30 | -15.94 |
| 2004-07-29 | -15.94 |
| 2004-07-28 | -15.94 |
| 2004-07-27 | -12.37 |
| 2004-07-26 | -12.37 |
| 2004-07-23 | -12.37 |
| 2004-07-22 | -13.26 |
| 2004-07-21 | -13.26 |
| 2004-07-20 | -14.15 |
| 2004-07-19 | -13.98 |
| 2004-07-16 | -13.98 |
| 2004-07-15 | -14.86 |
| 2004-07-14 | -14.86 |
| 2004-07-13 | -14.86 |
| 2004-07-12 | -14.86 |
| 2004-07-09 | -13.98 |
| 2004-07-08 | -13.98 |
| 2004-07-07 | -13.98 |
| 2004-07-06 | -13.98 |
| 2004-07-05 | -14.86 |
| 2004-07-02 | -13.09 |
| 2004-06-30 | -13.09 |
| 2004-06-29 | -12.20 |
| 2004-06-28 | -12.20 |
| 2004-06-25 | -12.20 |
| 2004-06-24 | -12.20 |
| 2004-06-23 | -13.09 |
| 2004-06-21 | -13.09 |
| 2004-06-18 | -13.09 |
| 2004-06-17 | -13.09 |
| 2004-06-16 | -13.09 |
| 2004-06-15 | -13.09 |
| 2004-06-14 | -12.20 |
| 2004-06-11 | -12.20 |
| 2004-06-10 | -12.20 |
| 2004-06-09 | -12.20 |
| 2004-06-08 | -11.31 |
| 2004-06-07 | -11.31 |
| 2004-06-04 | -13.98 |
| 2004-06-03 | -13.98 |
| 2004-06-02 | -13.98 |
| 2004-06-01 | -13.98 |
| 2004-05-31 | -13.09 |
| 2004-05-28 | -13.09 |
| 2004-05-27 | -14.86 |
| 2004-05-25 | -16.64 |
| 2004-05-24 | -16.64 |
| 2004-05-21 | -18.41 |
| 2004-05-20 | -18.41 |
| 2004-05-19 | -18.41 |
| 2004-05-18 | -21.96 |
| 2004-05-17 | -21.96 |
| 2004-05-14 | -18.41 |
| 2004-05-13 | -13.09 |
| 2004-05-12 | -13.09 |
| 2004-05-11 | -14.86 |
| 2004-05-10 | -14.86 |
| 2004-05-07 | -10.43 |
| 2004-05-06 | -10.43 |
| 2004-05-05 | -10.43 |
| 2004-05-04 | -10.43 |
| 2004-05-03 | -10.43 |
| 2004-04-30 | -10.43 |
| 2004-04-29 | -10.43 |
| 2004-04-28 | -9.54 |
| 2004-04-27 | -9.54 |
| 2004-04-26 | -9.54 |
| 2004-04-23 | -9.54 |
| 2004-04-22 | -10.43 |
| 2004-04-21 | -8.65 |
| 2004-04-20 | -8.65 |
| 2004-04-19 | -5.99 |
| 2004-04-16 | -5.99 |
| 2004-04-15 | -5.99 |
| 2004-04-14 | -5.99 |
| 2004-04-13 | -5.99 |
| 2004-04-08 | -5.99 |
| 2004-04-07 | -5.99 |
| 2004-04-06 | -5.99 |
| 2004-04-02 | -5.99 |
| 2004-04-01 | -5.99 |
| 2004-03-31 | -5.11 |
| 2004-03-30 | -4.22 |
| 2004-03-29 | -5.99 |
| 2004-03-26 | -7.77 |
| 2004-03-25 | -5.99 |
| 2004-03-24 | -5.99 |
| 2004-03-23 | -7.77 |
| 2004-03-22 | -7.77 |
| 2004-03-19 | -7.77 |
| 2004-03-18 | -7.77 |
| 2004-03-17 | -7.77 |
| 2004-03-16 | -7.77 |
| 2004-03-15 | -7.77 |
| 2004-03-12 | -7.77 |
| 2004-03-11 | -6.88 |
| 2004-03-10 | -6.88 |
| 2004-03-09 | -6.88 |
| 2004-03-08 | -5.99 |
| 2004-03-05 | -6.88 |
| 2004-03-04 | -6.88 |
| 2004-03-03 | -4.22 |
| 2004-03-02 | -4.22 |
| 2004-03-01 | -5.99 |
| 2004-02-27 | -1.56 |
| 2004-02-26 | -1.56 |
| 2004-02-25 | -0.67 |
| 2004-02-24 | 1.10 |
| 2004-02-23 | 0.21 |
| 2004-02-20 | -0.67 |
| 2004-02-19 | -0.67 |
| 2004-02-18 | 1.10 |
| 2004-02-17 | 1.10 |
| 2004-02-16 | 1.10 |
| 2004-02-13 | 1.10 |
| 2004-02-12 | 1.10 |
| 2004-02-11 | 1.99 |
| 2004-02-10 | 3.76 |
| 2004-02-09 | 3.76 |
| 2004-02-06 | 1.99 |
| 2004-02-05 | -4.22 |
| 2004-02-04 | -4.22 |
| 2004-02-03 | -3.33 |
| 2004-02-02 | -4.22 |
| 2004-01-30 | -0.67 |
| 2004-01-29 | -4.22 |
| 2004-01-28 | -1.56 |
| 2004-01-27 | 1.10 |
| 2004-01-26 | -5.11 |
| 2004-01-21 | -3.33 |
| 2004-01-20 | -2.45 |
| 2004-01-19 | -11.31 |
| 2004-01-16 | -16.64 |
| 2004-01-15 | -15.75 |
| 2004-01-14 | -15.75 |
| 2004-01-13 | -19.30 |
| 2004-01-12 | -17.52 |
| 2004-01-09 | -14.86 |
| 2004-01-08 | -20.18 |
| 2004-01-07 | -20.18 |
| 2004-01-06 | -20.18 |
| 2004-01-05 | -18.41 |
| 2004-01-02 | -23.73 |
| 2003-12-31 | -23.73 |
| 2003-12-30 | -27.28 |
| 2003-12-29 | -27.28 |
| 2003-12-24 | -27.28 |
| 2003-12-23 | -27.28 |
| 2003-12-22 | -27.28 |
| 2003-12-19 | -27.28 |
| 2003-12-18 | -27.28 |
| 2003-12-17 | -27.28 |
| 2003-12-16 | -27.28 |
| 2003-12-15 | -27.28 |
| 2003-12-12 | -27.28 |
| 2003-12-11 | -28.14 |
| 2003-12-10 | -28.14 |
| 2003-12-09 | -28.14 |
| 2003-12-08 | -29.01 |
| 2003-12-05 | -27.28 |
| 2003-12-04 | -27.28 |
| 2003-12-03 | -27.28 |
| 2003-12-02 | -27.28 |
| 2003-12-01 | -27.28 |
| 2003-11-28 | -29.01 |
| 2003-11-27 | -29.88 |
| 2003-11-26 | -29.88 |
| 2003-11-25 | -29.88 |
| 2003-11-24 | -30.74 |
| 2003-11-21 | -30.74 |
| 2003-11-20 | -21.22 |
| 2003-11-19 | -25.55 |
| 2003-11-18 | -25.55 |
| 2003-11-17 | -25.55 |
| 2003-11-14 | -25.55 |
| 2003-11-13 | -28.14 |
| 2003-11-12 | -29.01 |
| 2003-11-11 | -29.01 |
| 2003-11-10 | -29.01 |
| 2003-11-07 | -28.14 |
| 2003-11-06 | -29.88 |
| 2003-11-05 | -29.88 |
| 2003-11-04 | -29.88 |
| 2003-11-03 | -29.01 |
| 2003-10-31 | -29.01 |
| 2003-10-30 | -29.01 |
| 2003-10-29 | -27.28 |
| 2003-10-28 | -28.14 |
| 2003-10-27 | -29.01 |
| 2003-10-24 | -29.01 |
| 2003-10-23 | -29.88 |
| 2003-10-22 | -26.41 |
| 2003-10-21 | -26.41 |
| 2003-10-20 | -25.55 |
| 2003-10-17 | -25.55 |
| 2003-10-16 | -27.28 |
| 2003-10-15 | -28.14 |
| 2003-10-14 | -28.14 |
| 2003-10-13 | -29.01 |
| 2003-10-10 | -29.01 |
| 2003-10-09 | -27.28 |
| 2003-10-08 | -27.28 |
| 2003-10-07 | -22.95 |
| 2003-10-06 | -21.22 |
| 2003-10-03 | -25.55 |
| 2003-10-02 | -28.14 |
| 2003-09-30 | -28.14 |
| 2003-09-29 | -28.14 |
| 2003-09-26 | -27.28 |
| 2003-09-25 | -29.01 |
| 2003-09-24 | -28.14 |
| 2003-09-23 | -32.82 |
| 2003-09-22 | -33.51 |
| 2003-09-19 | -33.51 |
| 2003-09-18 | -33.51 |
| 2003-09-17 | -34.55 |
| 2003-09-16 | -34.55 |
| 2003-09-15 | -34.55 |
| 2003-09-11 | -34.55 |
| 2003-09-10 | -34.20 |
| 2003-09-09 | -32.82 |
| 2003-09-08 | -30.74 |
| 2003-09-05 | -30.74 |
| 2003-09-04 | -30.74 |
| 2003-09-03 | -32.13 |
| 2003-09-02 | -34.20 |
| 2003-09-01 | -34.20 |
| 2003-08-29 | -34.20 |
| 2003-08-28 | -34.20 |
| 2003-08-27 | -34.90 |
| 2003-08-26 | -34.90 |
| 2003-08-25 | -37.67 |
| 2003-08-22 | -37.67 |
| 2003-08-21 | -37.67 |
| 2003-08-20 | -39.40 |
| 2003-08-19 | -39.40 |
| 2003-08-18 | -39.40 |
| 2003-08-15 | -41.13 |
| 2003-08-14 | -41.13 |
| 2003-08-13 | -41.13 |
| 2003-08-12 | -42.86 |
| 2003-08-11 | -42.86 |
| 2003-08-08 | -42.86 |
| 2003-08-07 | -42.86 |
| 2003-08-06 | -42.86 |
| 2003-08-05 | -42.86 |
| 2003-08-04 | -42.86 |
| 2003-08-01 | -42.86 |
| 2003-07-31 | -44.59 |
| 2003-07-30 | -44.59 |
| 2003-07-29 | -44.59 |
| 2003-07-28 | -44.59 |
| 2003-07-25 | -44.59 |
| 2003-07-24 | -43.90 |
| 2003-07-23 | -43.90 |
| 2003-07-22 | -43.90 |
| 2003-07-21 | -43.90 |
| 2003-07-18 | -43.90 |
| 2003-07-17 | -43.90 |
| 2003-07-16 | -43.90 |
| 2003-07-15 | -43.90 |
| 2003-07-14 | -43.90 |
| 2003-07-11 | -43.90 |
| 2003-07-10 | -43.90 |
| 2003-07-09 | -43.90 |
| 2003-07-08 | -44.59 |
| 2003-07-07 | -44.59 |
| 2003-07-04 | -44.59 |
| 2003-07-03 | -44.59 |
| 2003-07-02 | -45.29 |
| 2003-06-30 | -45.29 |
| 2003-06-27 | -45.29 |
| 2003-06-26 | -45.29 |
| 2003-06-25 | -45.29 |
| 2003-06-24 | -45.29 |
| 2003-06-23 | -45.29 |
| 2003-06-20 | -45.29 |
| 2003-06-19 | -45.97 |
| 2003-06-18 | -46.31 |
| 2003-06-17 | -46.31 |
| 2003-06-16 | -46.31 |
| 2003-06-13 | -46.31 |
| 2003-06-12 | -46.31 |
| 2003-06-11 | -46.31 |
| 2003-06-10 | -46.31 |
| 2003-06-09 | -46.31 |
| 2003-06-06 | -46.31 |
| 2003-06-05 | -46.31 |
| 2003-06-03 | -46.31 |
| 2003-06-02 | -46.31 |
| 2003-05-30 | -46.31 |
| 2003-05-29 | -46.31 |
| 2003-05-28 | -46.31 |
| 2003-05-27 | -46.31 |
| 2003-05-26 | -46.31 |
| 2003-05-23 | -46.31 |
| 2003-05-22 | -46.31 |
| 2003-05-21 | -46.65 |
| 2003-05-20 | -46.65 |
| 2003-05-19 | -46.65 |
| 2003-05-16 | -46.65 |
| 2003-05-15 | -47.34 |
| 2003-05-14 | -47.34 |
| 2003-05-13 | -47.34 |
| 2003-05-12 | -48.71 |
| 2003-05-09 | -48.71 |
| 2003-05-07 | -48.71 |
| 2003-05-06 | -50.41 |
| 2003-05-05 | -50.41 |
| 2003-05-02 | -50.41 |
| 2003-04-30 | -50.41 |
| 2003-04-29 | -50.41 |
| 2003-04-28 | -52.12 |
| 2003-04-25 | -52.12 |
| 2003-04-24 | -52.12 |
| 2003-04-23 | -50.76 |
| 2003-04-22 | -50.76 |
| 2003-04-17 | -50.76 |
| 2003-04-16 | -50.76 |
| 2003-04-15 | -50.76 |
| 2003-04-14 | -52.81 |
| 2003-04-11 | -52.81 |
| 2003-04-10 | -52.12 |
| 2003-04-09 | -51.10 |
| 2003-04-08 | -49.39 |
| 2003-04-07 | -49.39 |
| 2003-04-04 | -49.39 |
| 2003-04-03 | -49.39 |
| 2003-04-02 | -49.39 |
| 2003-04-01 | -49.39 |
| 2003-03-31 | -49.39 |
| 2003-03-28 | -49.39 |
| 2003-03-27 | -49.39 |
| 2003-03-26 | -49.39 |
| 2003-03-25 | -49.39 |
| 2003-03-24 | -49.39 |
| 2003-03-21 | -49.39 |
| 2003-03-20 | -49.39 |
| 2003-03-19 | -49.39 |
| 2003-03-18 | -49.39 |
| 2003-03-17 | -49.39 |
| 2003-03-14 | -49.39 |
| 2003-03-13 | -49.39 |
| 2003-03-12 | -49.39 |
| 2003-03-11 | -49.39 |
| 2003-03-10 | -49.39 |
| 2003-03-07 | -49.39 |
| 2003-03-06 | -49.39 |
| 2003-03-05 | -49.39 |
| 2003-03-04 | -49.39 |
| 2003-03-03 | -49.39 |
| 2003-02-28 | -49.39 |
| 2003-02-27 | -49.39 |
| 2003-02-26 | -49.39 |
| 2003-02-25 | -49.39 |
| 2003-02-24 | -49.39 |
| 2003-02-21 | -49.39 |
| 2003-02-20 | -49.39 |
| 2003-02-19 | -49.39 |
| 2003-02-18 | -50.07 |
| 2003-02-17 | -50.07 |
| 2003-02-14 | -50.07 |
| 2003-02-13 | -49.39 |
| 2003-02-12 | -49.39 |
| 2003-02-11 | -49.39 |
| 2003-02-10 | -49.39 |
| 2003-02-07 | -49.39 |
| 2003-02-06 | -50.41 |
| 2003-02-05 | -50.41 |
| 2003-02-04 | -50.41 |
| 2003-01-30 | -50.41 |
| 2003-01-29 | -50.41 |
| 2003-01-28 | -50.41 |
| 2003-01-27 | -50.41 |
| 2003-01-24 | -50.41 |
| 2003-01-23 | -50.41 |
| 2003-01-22 | -50.41 |
| 2003-01-21 | -50.41 |
| 2003-01-20 | -50.41 |
| 2003-01-17 | -50.41 |
| 2003-01-16 | -50.41 |
| 2003-01-15 | -50.41 |
| 2003-01-14 | -50.41 |
| 2003-01-13 | -50.41 |
| 2003-01-10 | -50.41 |
| 2003-01-09 | -50.41 |
| 2003-01-08 | -50.41 |
| 2003-01-07 | -50.41 |
| 2003-01-06 | -50.41 |
| 2003-01-03 | -51.44 |
| 2003-01-02 | -51.10 |
| 2002-12-31 | -51.10 |
| 2002-12-30 | -51.44 |
| 2002-12-27 | -51.44 |
| 2002-12-24 | -51.44 |
| 2002-12-23 | -51.44 |
| 2002-12-20 | -51.44 |
| 2002-12-19 | -50.76 |
| 2002-12-18 | -50.76 |
| 2002-12-17 | -50.76 |
| 2002-12-16 | -50.43 |
| 2002-12-13 | -50.76 |
| 2002-12-12 | -49.77 |
| 2002-12-11 | -49.44 |
| 2002-12-10 | -49.44 |
| 2002-12-09 | -50.10 |
| 2002-12-06 | -50.10 |
| 2002-12-05 | -51.41 |
| 2002-12-04 | -51.74 |
| 2002-12-03 | -50.43 |
| 2002-12-02 | -50.43 |
| 2002-11-29 | -50.43 |
| 2002-11-28 | -50.43 |
| 2002-11-27 | -51.41 |
| 2002-11-26 | -51.41 |
| 2002-11-25 | -51.41 |
| 2002-11-22 | -50.76 |
| 2002-11-21 | -50.76 |
| 2002-11-20 | -49.77 |
| 2002-11-19 | -50.76 |
| 2002-11-18 | -51.41 |
| 2002-11-15 | -51.41 |
| 2002-11-14 | -51.41 |
| 2002-11-13 | -50.76 |
| 2002-11-12 | -52.73 |
| 2002-11-11 | -53.05 |
| 2002-11-08 | -53.05 |
| 2002-11-07 | -53.71 |
| 2002-11-06 | -53.05 |
| 2002-11-05 | -53.05 |
| 2002-11-04 | -53.05 |
| 2002-11-01 | -53.05 |
| 2002-10-31 | -53.05 |
| 2002-10-30 | -53.05 |
| 2002-10-29 | -53.05 |
| 2002-10-28 | -53.05 |
| 2002-10-25 | -53.05 |
| 2002-10-24 | -53.38 |
| 2002-10-23 | -53.38 |
| 2002-10-22 | -50.43 |
| 2002-10-21 | -47.47 |
| 2002-10-18 | -47.47 |
| 2002-10-17 | -50.43 |
| 2002-10-16 | -50.43 |
| 2002-10-15 | -50.43 |
| 2002-10-11 | -50.43 |
| 2002-10-10 | -50.43 |
| 2002-10-09 | -50.43 |
| 2002-10-08 | -50.43 |
| 2002-10-07 | -50.43 |
| 2002-10-04 | -50.43 |
| 2002-10-03 | -50.43 |
| 2002-10-02 | -51.09 |
| 2002-09-30 | -50.76 |
| 2002-09-27 | -50.76 |
| 2002-09-26 | -50.76 |
| 2002-09-25 | -50.76 |
| 2002-09-24 | -50.76 |
| 2002-09-23 | -50.76 |
| 2002-09-20 | -50.76 |
| 2002-09-19 | -50.76 |
| 2002-09-18 | -50.76 |
| 2002-09-17 | -50.76 |
| 2002-09-16 | -50.76 |
| 2002-09-13 | -50.76 |
| 2002-09-12 | -50.43 |
| 2002-09-11 | -50.43 |
| 2002-09-10 | -50.10 |
| 2002-09-09 | -50.10 |
| 2002-09-06 | -50.10 |
| 2002-09-05 | -50.10 |
| 2002-09-04 | -50.10 |
| 2002-09-03 | -50.10 |
| 2002-09-02 | -50.10 |
| 2002-08-30 | -51.41 |
| 2002-08-29 | -51.41 |
| 2002-08-28 | -50.10 |
| 2002-08-27 | -50.10 |
| 2002-08-26 | -50.10 |
| 2002-08-23 | -50.10 |
| 2002-08-22 | -50.10 |
| 2002-08-21 | -50.10 |
| 2002-08-20 | -50.10 |
| 2002-08-19 | -49.77 |
| 2002-08-16 | -49.12 |
| 2002-08-15 | -49.12 |
| 2002-08-14 | -49.12 |
| 2002-08-13 | -49.12 |
| 2002-08-12 | -49.12 |
| 2002-08-09 | -49.12 |
| 2002-08-08 | -49.12 |
| 2002-08-07 | -49.12 |
| 2002-08-06 | -48.79 |
| 2002-08-05 | -48.79 |
| 2002-08-02 | -48.79 |
| 2002-08-01 | -49.44 |
| 2002-07-31 | -49.44 |
| 2002-07-30 | -51.41 |
| 2002-07-29 | -51.41 |
| 2002-07-26 | -51.41 |
| 2002-07-25 | -51.41 |
| 2002-07-24 | -51.41 |
| 2002-07-23 | -49.12 |
| 2002-07-22 | -49.12 |
| 2002-07-19 | -49.12 |
| 2002-07-18 | -49.12 |
| 2002-07-17 | -49.12 |
| 2002-07-16 | -49.12 |
| 2002-07-15 | -49.12 |
| 2002-07-12 | -49.12 |
| 2002-07-11 | -48.79 |
| 2002-07-10 | -49.12 |
| 2002-07-09 | -48.79 |
| 2002-07-08 | -49.77 |
| 2002-07-05 | -49.77 |
| 2002-07-04 | -49.77 |
| 2002-07-03 | -50.10 |
| 2002-07-02 | -50.10 |
| 2002-06-28 | -50.10 |
| 2002-06-27 | -50.10 |
| 2002-06-26 | -50.10 |
| 2002-06-25 | -50.10 |
| 2002-06-24 | -50.10 |
| 2002-06-21 | -51.07 |
| 2002-06-20 | -51.40 |
| 2002-06-19 | -49.13 |
| 2002-06-18 | -49.13 |
| 2002-06-17 | -48.80 |
| 2002-06-14 | -47.51 |
| 2002-06-13 | -47.83 |
| 2002-06-12 | -46.86 |
| 2002-06-11 | -48.80 |
| 2002-06-10 | -48.16 |
| 2002-06-07 | -51.40 |
| 2002-06-06 | -51.40 |
| 2002-06-05 | -51.40 |
| 2002-06-04 | -51.40 |
| 2002-06-03 | -51.40 |
| 2002-05-31 | -51.40 |
| 2002-05-30 | -50.75 |
| 2002-05-29 | -50.75 |
| 2002-05-28 | -50.75 |
| 2002-05-27 | -50.75 |
| 2002-05-24 | -50.75 |
| 2002-05-23 | -48.80 |
| 2002-05-22 | -51.40 |
| 2002-05-21 | -52.04 |
| 2002-05-17 | -52.69 |
| 2002-05-16 | -51.07 |
| 2002-05-15 | -50.10 |
| 2002-05-14 | -51.07 |
| 2002-05-13 | -49.78 |
| 2002-05-10 | -49.13 |
| 2002-05-09 | -48.80 |
| 2002-05-08 | -48.16 |
| 2002-05-07 | -47.18 |
| 2002-05-06 | -47.18 |
| 2002-05-03 | -47.18 |
| 2002-05-02 | -47.18 |
| 2002-04-30 | -46.54 |
| 2002-04-29 | -48.80 |
| 2002-04-26 | -47.18 |
| 2002-04-25 | -46.86 |
| 2002-04-24 | -46.54 |
| 2002-04-23 | -46.54 |
| 2002-04-22 | -46.54 |
| 2002-04-19 | -46.54 |
| 2002-04-18 | -46.54 |
| 2002-04-17 | -46.54 |
| 2002-04-16 | -46.54 |
| 2002-04-15 | -46.54 |
| 2002-04-12 | -46.54 |
| 2002-04-11 | -46.54 |
| 2002-04-10 | -47.83 |
| 2002-04-09 | -47.83 |
| 2002-04-08 | -49.13 |
| 2002-04-04 | -49.13 |
| 2002-04-03 | -49.78 |
| 2002-04-02 | -49.78 |
| 2002-03-28 | -48.16 |
| 2002-03-27 | -47.51 |
| 2002-03-26 | -43.94 |
| 2002-03-25 | -43.62 |
| 2002-03-22 | -43.62 |
| 2002-03-21 | -43.62 |
| 2002-03-20 | -46.54 |
| 2002-03-19 | -45.89 |
| 2002-03-18 | -44.92 |
| 2002-03-15 | -45.56 |
| 2002-03-14 | -44.92 |
| 2002-03-13 | -46.86 |
| 2002-03-12 | -46.21 |
| 2002-03-11 | -45.89 |
| 2002-03-08 | -46.21 |
| 2002-03-07 | -43.94 |
| 2002-03-06 | -43.94 |
| 2002-03-05 | -40.70 |
| 2002-03-04 | -40.06 |
| 2002-03-01 | -35.84 |
| 2002-02-28 | -35.20 |
| 2002-02-27 | -35.20 |
| 2002-02-26 | -35.20 |
| 2002-02-25 | -35.20 |
| 2002-02-22 | -35.20 |
| 2002-02-21 | -35.20 |
| 2002-02-20 | -35.20 |
| 2002-02-19 | -32.76 |
| 2002-02-18 | -32.76 |
| 2002-02-15 | -35.20 |
| 2002-02-11 | -35.20 |
| 2002-02-08 | -35.20 |
| 2002-02-07 | -35.20 |
| 2002-02-06 | -35.20 |
| 2002-02-05 | -35.20 |
| 2002-02-04 | -35.20 |
| 2002-02-01 | -35.20 |
| 2002-01-31 | -35.20 |
| 2002-01-30 | -35.20 |
| 2002-01-29 | -35.20 |
| 2002-01-28 | -35.20 |
| 2002-01-25 | -35.20 |
| 2002-01-24 | -35.20 |
| 2002-01-23 | -35.20 |
| 2002-01-22 | -35.20 |
| 2002-01-21 | -35.20 |
| 2002-01-18 | -35.20 |
| 2002-01-17 | -35.20 |
| 2002-01-16 | -35.20 |
| 2002-01-15 | -35.20 |
| 2002-01-14 | -35.20 |
| 2002-01-11 | -37.14 |
| 2002-01-10 | -37.14 |
| 2002-01-09 | -37.14 |
| 2002-01-08 | -37.14 |
| 2002-01-07 | -37.14 |
| 2002-01-04 | -37.14 |
| 2002-01-03 | -37.14 |
| 2002-01-02 | -37.14 |
| 2001-12-31 | -37.14 |
| 2001-12-28 | -37.14 |
| 2001-12-27 | -37.14 |
| 2001-12-24 | -37.14 |
| 2001-12-21 | -37.14 |
| 2001-12-20 | -37.14 |
| 2001-12-19 | -37.14 |
| 2001-12-18 | -37.14 |
| 2001-12-17 | -37.14 |
| 2001-12-14 | -38.40 |
| 2001-12-13 | -38.40 |
| 2001-12-12 | -38.40 |
| 2001-12-11 | -38.40 |
| 2001-12-10 | -38.40 |
| 2001-12-07 | -38.40 |
| 2001-12-06 | -39.65 |
| 2001-12-05 | -40.28 |
| 2001-12-04 | -40.91 |
| 2001-12-03 | -41.85 |
| 2001-11-30 | -40.91 |
| 2001-11-29 | -40.91 |
| 2001-11-28 | -40.91 |
| 2001-11-27 | -40.28 |
| 2001-11-26 | -40.28 |
| 2001-11-23 | -40.28 |
| 2001-11-22 | -40.28 |
| 2001-11-21 | -40.28 |
| 2001-11-20 | -37.77 |
| 2001-11-19 | -37.77 |
| 2001-11-16 | -37.77 |
| 2001-11-15 | -37.77 |
| 2001-11-14 | -37.77 |
| 2001-11-13 | -37.77 |
| 2001-11-12 | -37.14 |
| 2001-11-09 | -37.14 |
| 2001-11-08 | -37.14 |
| 2001-11-07 | -37.14 |
| 2001-11-06 | -37.14 |
| 2001-11-05 | -37.14 |
| 2001-11-02 | -37.14 |
| 2001-11-01 | -37.14 |
| 2001-10-31 | -37.14 |
| 2001-10-30 | -37.14 |
| 2001-10-29 | -37.14 |
| 2001-10-26 | -37.14 |
| 2001-10-24 | -37.14 |
| 2001-10-23 | -37.14 |
| 2001-10-22 | -37.14 |
| 2001-10-19 | -37.14 |
| 2001-10-18 | -37.14 |
| 2001-10-17 | -37.14 |
| 2001-10-16 | -37.14 |
| 2001-10-15 | -37.14 |
| 2001-10-12 | -37.14 |
| 2001-10-11 | -37.14 |
| 2001-10-10 | -37.14 |
| 2001-10-09 | -37.14 |
| 2001-10-08 | -37.14 |
| 2001-10-05 | -37.14 |
| 2001-10-04 | -37.14 |
| 2001-10-03 | -37.14 |
| 2001-09-28 | -37.14 |
| 2001-09-27 | -37.14 |
| 2001-09-26 | -37.14 |
| 2001-09-25 | -37.14 |
| 2001-09-24 | -37.14 |
| 2001-09-21 | -37.14 |
| 2001-09-20 | -37.14 |
| 2001-09-19 | -37.14 |
| 2001-09-18 | -37.14 |
| 2001-09-17 | -37.14 |
| 2001-09-14 | -37.14 |
| 2001-09-13 | -37.14 |
| 2001-09-12 | -37.14 |
| 2001-09-11 | -37.14 |
| 2001-09-10 | -37.14 |
| 2001-09-07 | -37.14 |
| 2001-09-06 | -37.14 |
| 2001-09-05 | -37.14 |
| 2001-09-04 | -37.14 |
| 2001-09-03 | -37.14 |
| 2001-08-31 | -37.14 |
| 2001-08-30 | -37.14 |
| 2001-08-29 | -37.14 |
| 2001-08-28 | -37.14 |
| 2001-08-27 | -37.14 |
| 2001-08-24 | -37.14 |
| 2001-08-23 | -37.14 |
| 2001-08-22 | -37.14 |
| 2001-08-21 | -37.14 |
| 2001-08-20 | -34.78 |
| 2001-08-17 | -37.14 |
| 2001-08-16 | -35.57 |
| 2001-08-15 | -35.57 |
| 2001-08-14 | -35.57 |
| 2001-08-13 | -35.57 |
| 2001-08-10 | -35.57 |
| 2001-08-09 | -35.57 |
| 2001-08-08 | -34.00 |
| 2001-08-07 | -34.00 |
| 2001-08-06 | -34.00 |
| 2001-08-03 | -34.00 |
| 2001-08-02 | -34.00 |
| 2001-08-01 | -34.00 |
| 2001-07-31 | -34.00 |
| 2001-07-30 | -34.00 |
| 2001-07-27 | -34.00 |
| 2001-07-26 | -34.00 |
| 2001-07-24 | -34.00 |
| 2001-07-23 | -34.00 |
| 2001-07-20 | -34.00 |
| 2001-07-19 | -28.50 |
| 2001-07-18 | -34.78 |
| 2001-07-17 | -34.78 |
| 2001-07-16 | -34.62 |
| 2001-07-13 | -34.62 |
| 2001-07-12 | -34.62 |
| 2001-07-11 | -34.62 |
| 2001-07-10 | -34.62 |
| 2001-07-09 | -34.62 |
| 2001-07-05 | -34.62 |
| 2001-07-04 | -34.62 |
| 2001-07-03 | -34.62 |
| 2001-06-29 | -34.62 |
| 2001-06-28 | -34.62 |
| 2001-06-27 | -34.62 |
| 2001-06-26 | -34.62 |
| 2001-06-22 | -37.74 |
| 2001-06-21 | -37.74 |
| 2001-06-20 | -37.74 |
| 2001-06-19 | -37.74 |
| 2001-06-18 | -38.98 |
| 2001-06-15 | -38.98 |
| 2001-06-14 | -38.98 |
| 2001-06-13 | -38.98 |
| 2001-06-12 | -38.98 |
| 2001-06-11 | -37.74 |
| 2001-06-08 | -37.74 |
| 2001-06-07 | -37.74 |
| 2001-06-06 | -37.74 |
| 2001-06-05 | -37.74 |
| 2001-06-04 | -37.74 |
| 2001-06-01 | -37.74 |
| 2001-05-31 | -37.74 |
| 2001-05-30 | -37.74 |
| 2001-05-29 | -37.74 |
| 2001-05-28 | -37.74 |
| 2001-05-25 | -37.74 |
| 2001-05-24 | -38.67 |
| 2001-05-23 | -36.96 |
| 2001-05-22 | -36.96 |
| 2001-05-21 | -39.29 |
| 2001-05-18 | -39.29 |
| 2001-05-17 | -39.29 |
| 2001-05-16 | -36.96 |
| 2001-05-15 | -36.96 |
| 2001-05-14 | -36.96 |
| 2001-05-11 | -36.96 |
| 2001-05-10 | -36.96 |
| 2001-05-09 | -36.96 |
| 2001-05-08 | -36.96 |
| 2001-05-07 | -36.96 |
| 2001-05-04 | -36.96 |
| 2001-05-03 | -36.96 |
| 2001-05-02 | -36.96 |
| 2001-04-27 | -36.96 |
| 2001-04-26 | -36.96 |
| 2001-04-25 | -36.96 |
| 2001-04-24 | -36.96 |
| 2001-04-23 | -36.96 |
| 2001-04-20 | -36.96 |
| 2001-04-19 | -36.18 |
| 2001-04-18 | -37.74 |
| 2001-04-17 | -37.74 |
| 2001-04-12 | -33.07 |
| 2001-04-11 | -33.07 |
| 2001-04-10 | -33.07 |
| 2001-04-09 | -34.62 |
| 2001-04-06 | -34.62 |
| 2001-04-04 | -34.62 |
| 2001-04-03 | -34.62 |
| 2001-04-02 | -34.62 |
| 2001-03-30 | -34.62 |
| 2001-03-29 | -34.62 |
| 2001-03-28 | -34.62 |
| 2001-03-27 | -34.62 |
| 2001-03-26 | -34.62 |
| 2001-03-23 | -34.62 |
| 2001-03-22 | -34.62 |
| 2001-03-21 | -34.62 |
| 2001-03-20 | -34.62 |
| 2001-03-19 | -34.62 |
| 2001-03-16 | -34.62 |
| 2001-03-15 | -34.62 |
| 2001-03-14 | -34.62 |
| 2001-03-13 | -34.62 |
| 2001-03-12 | -37.74 |
| 2001-03-09 | -33.85 |
| 2001-03-08 | -33.85 |
| 2001-03-07 | -33.85 |
| 2001-03-06 | -33.85 |
| 2001-03-05 | -33.85 |
| 2001-03-02 | -33.85 |
| 2001-03-01 | -36.96 |
| 2001-02-28 | -35.40 |
| 2001-02-27 | -35.40 |
| 2001-02-26 | -33.07 |
| 2001-02-23 | -33.07 |
| 2001-02-22 | -33.07 |
| 2001-02-21 | -33.07 |
| 2001-02-20 | -32.29 |
| 2001-02-19 | -33.07 |
| 2001-02-16 | -33.07 |
| 2001-02-15 | -33.07 |
| 2001-02-14 | -33.07 |
| 2001-02-13 | -35.40 |
| 2001-02-12 | -35.40 |
| 2001-02-09 | -35.40 |
| 2001-02-08 | -35.40 |
| 2001-02-07 | -35.40 |
| 2001-02-06 | -35.40 |
| 2001-02-05 | -34.62 |
| 2001-02-02 | -34.62 |
| 2001-02-01 | -34.62 |
| 2001-01-31 | -34.62 |
| 2001-01-30 | -34.62 |
| 2001-01-29 | -34.62 |
| 2001-01-23 | -34.62 |
| 2001-01-22 | -34.62 |
| 2001-01-19 | -34.62 |
| 2001-01-18 | -37.74 |
| 2001-01-17 | -37.74 |
| 2001-01-16 | -37.74 |
| 2001-01-15 | -37.74 |
| 2001-01-12 | -37.74 |
| 2001-01-11 | -37.74 |
| 2001-01-10 | -37.74 |
| 2001-01-09 | -38.67 |
| 2001-01-08 | -37.74 |
| 2001-01-05 | -38.36 |
| 2001-01-04 | -38.98 |
| 2001-01-03 | -38.98 |
| 2001-01-02 | -39.29 |
| 2000-12-29 | -39.29 |
| 2000-12-28 | -39.29 |
| 2000-12-27 | -39.29 |
| 2000-12-22 | -39.29 |
| 2000-12-21 | -39.92 |
| 2000-12-20 | -39.92 |
| 2000-12-19 | -39.92 |
| 2000-12-18 | -39.92 |
| 2000-12-15 | -39.92 |
| 2000-12-14 | -39.92 |
| 2000-12-13 | -41.12 |
| 2000-12-12 | -41.12 |
| 2000-12-11 | -41.12 |
| 2000-12-08 | -41.12 |
| 2000-12-07 | -41.12 |
| 2000-12-06 | -41.12 |
| 2000-12-05 | -39.92 |
| 2000-12-04 | -39.92 |
| 2000-12-01 | -39.92 |
| 2000-11-30 | -39.92 |
| 2000-11-29 | -39.92 |
| 2000-11-28 | -39.92 |
| 2000-11-27 | -39.92 |
| 2000-11-24 | -39.92 |
| 2000-11-23 | -39.92 |
| 2000-11-22 | -39.92 |
| 2000-11-21 | -39.92 |
| 2000-11-20 | -39.92 |
| 2000-11-17 | -39.92 |
| 2000-11-16 | -39.92 |
| 2000-11-15 | -41.42 |
| 2000-11-14 | -41.42 |
| 2000-11-13 | -45.93 |
| 2000-11-10 | -33.91 |
| 2000-11-09 | -33.91 |
| 2000-11-08 | -33.91 |
| 2000-11-07 | -36.16 |
| 2000-11-06 | -36.16 |
| 2000-11-03 | -36.16 |
| 2000-11-02 | -38.42 |
| 2000-11-01 | -38.42 |
| 2000-10-31 | -33.16 |
| 2000-10-30 | -35.41 |
| 2000-10-27 | -35.41 |
| 2000-10-26 | -35.41 |
| 2000-10-25 | -35.41 |
| 2000-10-24 | -35.41 |
| 2000-10-23 | -33.91 |
| 2000-10-20 | -32.41 |
| 2000-10-19 | -32.41 |
| 2000-10-18 | -32.41 |
| 2000-10-17 | -32.41 |
| 2000-10-16 | -31.66 |
| 2000-10-13 | -31.66 |
| 2000-10-12 | -31.66 |
| 2000-10-11 | -33.91 |
| 2000-10-10 | -32.41 |
| 2000-10-09 | -32.41 |
| 2000-10-05 | -32.41 |
| 2000-10-04 | -32.41 |
| 2000-10-03 | -35.41 |
| 2000-09-29 | -35.41 |
| 2000-09-28 | -36.91 |
| 2000-09-27 | -36.91 |
| 2000-09-26 | -36.91 |
| 2000-09-25 | -36.91 |
| 2000-09-22 | -36.91 |
| 2000-09-21 | -36.91 |
| 2000-09-20 | -36.91 |
| 2000-09-19 | -36.91 |
| 2000-09-18 | -36.91 |
| 2000-09-15 | -36.91 |
| 2000-09-14 | -36.91 |
| 2000-09-12 | -36.91 |
| 2000-09-11 | -36.91 |
| 2000-09-08 | -36.91 |
| 2000-09-07 | -36.91 |
| 2000-09-06 | -34.66 |
| 2000-09-05 | -34.66 |
| 2000-09-04 | -34.66 |
| 2000-09-01 | -35.41 |
| 2000-08-31 | -35.41 |
| 2000-08-30 | -35.41 |
| 2000-08-29 | -35.41 |
| 2000-08-28 | -35.41 |
| 2000-08-25 | -35.41 |
| 2000-08-24 | -35.41 |
| 2000-08-23 | -35.41 |
| 2000-08-22 | -38.42 |
| 2000-08-21 | -38.42 |
| 2000-08-18 | -38.42 |
| 2000-08-17 | -39.92 |
| 2000-08-16 | -38.42 |
| 2000-08-15 | -37.66 |
| 2000-08-14 | -39.92 |
| 2000-08-11 | -39.92 |
| 2000-08-10 | -39.92 |
| 2000-08-09 | -39.92 |
| 2000-08-08 | -39.92 |
| 2000-08-07 | -39.92 |
| 2000-08-04 | -39.17 |
| 2000-08-03 | -38.42 |
| 2000-08-02 | -36.91 |
| 2000-08-01 | -36.91 |
| 2000-07-31 | -36.91 |
| 2000-07-28 | -36.91 |
| 2000-07-27 | -36.91 |
| 2000-07-26 | -36.91 |
| 2000-07-25 | -35.41 |
| 2000-07-24 | -35.41 |
| 2000-07-21 | -32.41 |
| 2000-07-20 | -37.66 |
| 2000-07-19 | -37.66 |
| 2000-07-18 | -33.91 |
| 2000-07-17 | -33.91 |
| 2000-07-14 | -33.91 |
| 2000-07-13 | -33.91 |
| 2000-07-12 | -33.91 |
| 2000-07-11 | -34.66 |
| 2000-07-10 | -36.16 |
| 2000-07-07 | -37.66 |
| 2000-07-06 | -35.41 |
| 2000-07-05 | -33.91 |
| 2000-07-04 | -33.16 |
| 2000-07-03 | -33.16 |
| 2000-06-30 | -33.16 |
| 2000-06-29 | -33.16 |
| 2000-06-28 | -34.66 |
| 2000-06-27 | -34.66 |
| 2000-06-26 | -34.66 |
| 2000-06-23 | -36.01 |
| 2000-06-22 | -36.01 |
| 2000-06-21 | -31.55 |
| 2000-06-20 | -31.55 |
| 2000-06-19 | -31.55 |
| 2000-06-16 | -31.55 |
| 2000-06-15 | -28.57 |
| 2000-06-14 | -28.57 |
| 2000-06-13 | -28.57 |
| 2000-06-12 | -28.57 |
| 2000-06-09 | -28.57 |
| 2000-06-08 | -28.57 |
| 2000-06-07 | -28.57 |
| 2000-06-05 | -28.57 |
| 2000-06-02 | -26.34 |
| 2000-06-01 | -26.34 |
| 2000-05-31 | -25.60 |
| 2000-05-30 | -25.60 |
| 2000-05-29 | -25.60 |
| 2000-05-26 | -25.60 |
| 2000-05-25 | -25.60 |
| 2000-05-24 | -25.60 |
| 2000-05-23 | -25.60 |
| 2000-05-22 | -25.60 |
| 2000-05-19 | -25.60 |
| 2000-05-18 | -25.60 |
| 2000-05-17 | -25.60 |
| 2000-05-16 | -25.60 |
| 2000-05-15 | -25.60 |
| 2000-05-12 | -25.60 |
| 2000-05-10 | -25.60 |
| 2000-05-09 | -25.60 |
| 2000-05-08 | -25.60 |
| 2000-05-05 | -25.60 |
| 2000-05-04 | -25.60 |
| 2000-05-03 | -25.60 |
| 2000-05-02 | -25.60 |
| 2000-04-28 | -25.60 |
| 2000-04-27 | -25.60 |
| 2000-04-26 | -25.60 |
| 2000-04-25 | -25.60 |
| 2000-04-20 | -25.60 |
| 2000-04-19 | -25.60 |
| 2000-04-18 | -24.11 |
| 2000-04-17 | -24.11 |
| 2000-04-14 | -24.11 |
| 2000-04-13 | -24.11 |
| 2000-04-12 | -21.13 |
| 2000-04-11 | -21.13 |
| 2000-04-10 | -21.13 |
| 2000-04-07 | -21.13 |
| 2000-04-06 | -21.13 |
| 2000-04-05 | -21.13 |
| 2000-04-03 | -21.13 |
| 2000-03-31 | -21.13 |
| 2000-03-30 | -21.13 |
| 2000-03-29 | -21.13 |
| 2000-03-28 | -21.13 |
| 2000-03-27 | -19.64 |
| 2000-03-24 | -19.64 |
| 2000-03-23 | -19.64 |
| 2000-03-22 | -19.64 |
| 2000-03-21 | -19.64 |
| 2000-03-20 | -18.15 |
| 2000-03-17 | -16.67 |
| 2000-03-16 | -16.67 |
| 2000-03-15 | -19.64 |
| 2000-03-14 | -19.64 |
| 2000-03-13 | -19.64 |
| 2000-03-10 | -19.64 |
| 2000-03-09 | -19.64 |
| 2000-03-08 | -19.64 |
| 2000-03-07 | -18.15 |
| 2000-03-06 | -18.15 |
| 2000-03-03 | -16.67 |
| 2000-03-02 | -16.67 |
| 2000-03-01 | -12.20 |
| 2000-02-29 | -12.20 |
| 2000-02-28 | -12.20 |
| 2000-02-25 | -9.23 |
| 2000-02-24 | -7.74 |
| 2000-02-23 | -4.02 |
| 2000-02-22 | -18.15 |
| 2000-02-21 | -16.67 |
| 2000-02-18 | -17.41 |
| 2000-02-17 | -16.67 |
| 2000-02-16 | -19.64 |
| 2000-02-15 | -21.13 |
| 2000-02-14 | -21.13 |
| 2000-02-11 | -21.13 |
| 2000-02-10 | -22.62 |
| 2000-02-09 | -25.60 |
| 2000-02-08 | -19.64 |
| 2000-02-03 | -29.32 |
| 2000-02-02 | -30.06 |
| 2000-02-01 | -28.57 |
| 2000-01-31 | -31.55 |
| 2000-01-28 | -31.55 |
| 2000-01-27 | -31.55 |
| 2000-01-26 | -31.55 |
| 2000-01-25 | -31.55 |
| 2000-01-24 | -31.55 |
| 2000-01-21 | -31.55 |
| 2000-01-20 | -34.52 |
| 2000-01-19 | -31.55 |
| 2000-01-18 | -34.52 |
| 2000-01-17 | -34.52 |
| 2000-01-14 | -34.52 |
| 2000-01-13 | -36.01 |
| 2000-01-12 | -33.04 |
| 2000-01-11 | -33.04 |
| 2000-01-10 | -31.55 |
| 2000-01-07 | -30.06 |
| 2000-01-06 | -30.06 |
| 2000-01-05 | -30.06 |
| 2000-01-04 | -30.06 |
| 2000-01-03 | -30.06 |
| 1999-12-30 | -30.06 |
| 1999-12-29 | -30.06 |
| 1999-12-28 | -30.06 |
| 1999-12-24 | -30.06 |
| 1999-12-23 | -30.06 |
| 1999-12-22 | -30.06 |
| 1999-12-21 | -30.06 |
| 1999-12-20 | -30.06 |
| 1999-12-17 | -27.15 |
| 1999-12-16 | -27.15 |
| 1999-12-15 | -30.06 |
| 1999-12-14 | -30.06 |
| 1999-12-13 | -30.06 |
| 1999-12-10 | -31.52 |
| 1999-12-09 | -34.43 |
| 1999-12-08 | -30.06 |
| 1999-12-07 | -24.23 |
| 1999-12-06 | -28.60 |
| 1999-12-03 | -34.43 |
| 1999-12-02 | -32.97 |
| 1999-12-01 | -32.97 |
| 1999-11-30 | -32.24 |
| 1999-11-29 | -32.24 |
| 1999-11-26 | -31.52 |
| 1999-11-25 | -34.43 |
| 1999-11-24 | -30.06 |
| 1999-11-23 | -32.97 |
| 1999-11-22 | -32.97 |
| 1999-11-19 | -32.97 |
| 1999-11-18 | -32.97 |
| 1999-11-17 | -33.70 |
| 1999-11-16 | -30.79 |
| 1999-11-15 | -30.79 |
| 1999-11-12 | -30.79 |
| 1999-11-11 | -27.15 |
| 1999-11-10 | -30.06 |
| 1999-11-09 | -30.06 |
| 1999-11-08 | -30.06 |
| 1999-11-05 | -30.06 |
| 1999-11-04 | -30.06 |
| 1999-11-03 | -30.06 |
| 1999-11-02 | -28.60 |
| 1999-11-01 | -28.60 |
| 1999-10-29 | -28.60 |
| 1999-10-28 | -28.60 |
| 1999-10-27 | -28.60 |
| 1999-10-26 | -28.60 |
| 1999-10-25 | -28.60 |
| 1999-10-22 | -28.60 |
| 1999-10-21 | -28.60 |
| 1999-10-20 | -30.06 |
| 1999-10-19 | -30.06 |
| 1999-10-15 | -30.06 |
| 1999-10-14 | -30.06 |
| 1999-10-13 | -28.60 |
| 1999-10-12 | -28.60 |
| 1999-10-11 | -27.15 |
| 1999-10-08 | -27.15 |
| 1999-10-07 | -27.15 |
| 1999-10-06 | -27.15 |
| 1999-10-05 | -27.15 |
| 1999-10-04 | -27.15 |
| 1999-09-30 | -24.23 |
| 1999-09-29 | -24.23 |
| 1999-09-28 | -24.23 |
| 1999-09-27 | -24.23 |
| 1999-09-24 | -24.23 |
| 1999-09-23 | -24.23 |
| 1999-09-22 | -32.97 |
| 1999-09-21 | -32.97 |
| 1999-09-20 | -32.97 |
| 1999-09-17 | -31.52 |
| 1999-09-15 | -30.06 |
| 1999-09-14 | -30.06 |
| 1999-09-13 | -30.06 |
| 1999-09-10 | -30.06 |
| 1999-09-09 | -30.06 |
| 1999-09-08 | -30.06 |
| 1999-09-07 | -30.06 |
| 1999-09-06 | -30.06 |
| 1999-09-03 | -29.33 |
| 1999-09-02 | -29.33 |
| 1999-09-01 | -29.33 |
| 1999-08-31 | -29.33 |
| 1999-08-30 | -29.33 |
| 1999-08-27 | -28.60 |
| 1999-08-26 | -28.60 |
| 1999-08-25 | -27.15 |
| 1999-08-24 | -27.15 |
| 1999-08-23 | -27.15 |
| 1999-08-20 | -27.15 |
| 1999-08-19 | -30.06 |
| 1999-08-18 | -27.87 |
| 1999-08-17 | -27.87 |
| 1999-08-16 | -27.87 |
| 1999-08-13 | -27.87 |
| 1999-08-12 | -27.87 |
| 1999-08-11 | -30.06 |
| 1999-08-10 | -28.60 |
| 1999-08-09 | -27.15 |
| 1999-08-06 | -24.96 |
| 1999-08-05 | -24.23 |
| 1999-08-04 | -24.23 |
| 1999-08-03 | -24.23 |
| 1999-08-02 | -25.69 |
| 1999-07-30 | -25.69 |
| 1999-07-29 | -22.77 |
| 1999-07-28 | -22.05 |
| 1999-07-27 | -21.32 |
| 1999-07-26 | -21.32 |
| 1999-07-23 | -21.32 |
| 1999-07-22 | -18.40 |
| 1999-07-21 | -21.32 |
| 1999-07-20 | -21.32 |
| 1999-07-19 | -27.15 |
| 1999-07-16 | -30.79 |
| 1999-07-15 | -30.06 |
| 1999-07-14 | -27.87 |
| 1999-07-13 | -25.69 |
| 1999-07-12 | -23.50 |
| 1999-07-09 | -24.23 |
| 1999-07-08 | -25.69 |
| 1999-07-07 | -25.69 |
| 1999-07-06 | -27.15 |
| 1999-07-05 | -27.15 |
| 1999-07-02 | -30.06 |
| 1999-06-30 | -30.06 |
| 1999-06-29 | -29.33 |
| 1999-06-28 | -27.00 |
| 1999-06-25 | -27.00 |
| 1999-06-24 | -29.17 |
| 1999-06-23 | -30.61 |
| 1999-06-22 | -30.61 |
| 1999-06-21 | -30.61 |
| 1999-06-17 | -30.61 |
| 1999-06-16 | -30.61 |
| 1999-06-15 | -27.72 |
| 1999-06-14 | -27.72 |
| 1999-06-11 | -27.72 |
| 1999-06-10 | -29.17 |
| 1999-06-09 | -27.72 |
| 1999-06-08 | -30.61 |
| 1999-06-07 | -23.39 |
| 1999-06-04 | -21.94 |
| 1999-06-03 | -21.94 |
| 1999-06-02 | -23.39 |
| 1999-06-01 | -23.39 |
| 1999-05-31 | -23.39 |
| 1999-05-28 | -19.05 |
| 1999-05-27 | -16.16 |
| 1999-05-26 | -20.49 |
| 1999-05-25 | -27.00 |
| 1999-05-24 | -29.17 |
| 1999-05-21 | -32.06 |
| 1999-05-20 | -32.06 |
| 1999-05-19 | -33.50 |
| 1999-05-18 | -36.40 |
| 1999-05-17 | -36.40 |
| 1999-05-14 | -36.40 |
| 1999-05-13 | -37.84 |
| 1999-05-12 | -37.84 |
| 1999-05-11 | -37.84 |
| 1999-05-10 | -39.29 |
| 1999-05-07 | -36.40 |
| 1999-05-06 | -34.23 |
| 1999-05-05 | -36.40 |
| 1999-05-04 | -32.78 |
| 1999-05-03 | -35.67 |
| 1999-04-30 | -36.40 |
| 1999-04-29 | -36.40 |
| 1999-04-28 | -36.40 |
| 1999-04-27 | -34.95 |
| 1999-04-26 | -34.95 |
| 1999-04-23 | -34.95 |
| 1999-04-22 | -34.95 |
| 1999-04-21 | -36.40 |
| 1999-04-20 | -34.95 |
| 1999-04-19 | -34.23 |
| 1999-04-16 | -33.50 |
| 1999-04-15 | -36.40 |
| 1999-04-14 | -36.40 |
| 1999-04-13 | -32.06 |
| 1999-04-12 | -32.06 |
| 1999-04-09 | -33.50 |
| 1999-04-08 | -33.50 |
| 1999-04-07 | -34.95 |
| 1999-04-01 | -34.95 |
| 1999-03-31 | -34.95 |
| 1999-03-30 | -36.40 |
| 1999-03-29 | -36.40 |
| 1999-03-26 | -36.40 |
| 1999-03-25 | -39.29 |
| 1999-03-24 | -40.01 |
| 1999-03-23 | -39.29 |
| 1999-03-22 | -40.73 |
| 1999-03-19 | -36.40 |
| 1999-03-18 | -36.40 |
| 1999-03-17 | -36.40 |
| 1999-03-16 | -36.40 |
| 1999-03-15 | -36.40 |
| 1999-03-12 | -36.40 |
| 1999-03-11 | -33.50 |
| 1999-03-10 | -42.18 |
| 1999-03-09 | -40.01 |
| 1999-03-08 | -39.29 |
| 1999-03-05 | -43.91 |
| 1999-03-04 | -49.12 |
| 1999-03-03 | -49.12 |
| 1999-03-02 | -49.12 |
| 1999-03-01 | -49.12 |
| 1999-02-26 | -49.12 |
| 1999-02-25 | -49.12 |
| 1999-02-24 | -47.96 |
| 1999-02-23 | -47.96 |
| 1999-02-22 | -47.96 |
| 1999-02-19 | -47.96 |
| 1999-02-15 | -47.96 |
| 1999-02-12 | -47.96 |
| 1999-02-11 | -47.96 |
| 1999-02-10 | -47.38 |
| 1999-02-09 | -46.80 |
| 1999-02-08 | -46.80 |
| 1999-02-05 | -46.80 |
| 1999-02-04 | -46.80 |
| 1999-02-03 | -46.80 |
| 1999-02-02 | -46.80 |
| 1999-02-01 | -46.23 |
| 1999-01-29 | -45.07 |
| 1999-01-28 | -45.07 |
| 1999-01-27 | -45.07 |
| 1999-01-26 | -45.07 |
| 1999-01-25 | -45.07 |
| 1999-01-22 | -45.07 |
| 1999-01-21 | -45.07 |
| 1999-01-20 | -45.07 |
| 1999-01-19 | -45.07 |
| 1999-01-18 | -45.07 |
| 1999-01-15 | -45.07 |
| 1999-01-14 | -45.07 |
| 1999-01-13 | -45.07 |
| 1999-01-12 | -45.07 |
| 1999-01-11 | -44.20 |
| 1999-01-08 | -43.91 |
| 1999-01-07 | -43.33 |
| 1999-01-06 | -43.33 |
| 1999-01-05 | -43.33 |
| 1999-01-04 | -43.33 |
| 1998-12-31 | -43.33 |
| 1998-12-30 | -43.33 |
| 1998-12-29 | -43.33 |
| 1998-12-28 | -43.33 |
| 1998-12-24 | -43.33 |
| 1998-12-23 | -43.33 |
| 1998-12-22 | -43.33 |
| 1998-12-21 | -43.33 |
| 1998-12-18 | -43.33 |
| 1998-12-17 | -43.62 |
| 1998-12-16 | -45.00 |
| 1998-12-15 | -45.00 |
| 1998-12-14 | -42.25 |
| 1998-12-11 | -42.25 |
| 1998-12-10 | -42.25 |
| 1998-12-09 | -42.25 |
| 1998-12-08 | -42.94 |
| 1998-12-07 | -42.25 |
| 1998-12-04 | -42.25 |
| 1998-12-03 | -42.25 |
| 1998-12-02 | -42.25 |
| 1998-12-01 | -42.25 |
| 1998-11-30 | -42.25 |
| 1998-11-27 | -42.25 |
| 1998-11-26 | -40.87 |
| 1998-11-25 | -39.50 |
| 1998-11-24 | -35.37 |
| 1998-11-23 | -37.44 |
| 1998-11-20 | -39.50 |
| 1998-11-19 | -45.55 |
| 1998-11-18 | -45.55 |
| 1998-11-17 | -45.55 |
| 1998-11-16 | -47.75 |
| 1998-11-13 | -48.02 |
| 1998-11-12 | -48.30 |
| 1998-11-11 | -48.57 |
| 1998-11-10 | -48.85 |
| 1998-11-09 | -48.30 |
| 1998-11-06 | -46.10 |
| 1998-11-05 | -46.10 |
| 1998-11-04 | -45.00 |
| 1998-11-03 | -45.82 |
| 1998-11-02 | -47.47 |
| 1998-10-30 | -47.47 |
| 1998-10-29 | -49.95 |
| 1998-10-27 | -48.85 |
| 1998-10-26 | -49.95 |
| 1998-10-23 | -51.60 |
| 1998-10-22 | -49.95 |
| 1998-10-21 | -52.15 |
| 1998-10-20 | -53.25 |
| 1998-10-19 | -51.60 |
| 1998-10-16 | -54.35 |
| 1998-10-15 | -50.77 |
| 1998-10-14 | -50.77 |
| 1998-10-13 | -50.77 |
| 1998-10-12 | -50.77 |
| 1998-10-09 | -50.77 |
| 1998-10-08 | -50.77 |
| 1998-10-07 | -50.77 |
| 1998-10-05 | -50.77 |
| 1998-09-30 | -50.77 |
| 1998-09-29 | -50.77 |
| 1998-09-28 | -50.50 |
| 1998-09-25 | -50.50 |
| 1998-09-24 | -50.50 |
| 1998-09-23 | -50.50 |
| 1998-09-22 | -50.50 |
| 1998-09-21 | -49.12 |
| 1998-09-18 | -47.75 |
| 1998-09-17 | -47.75 |
| 1998-09-16 | -47.75 |
| 1998-09-15 | -47.75 |
| 1998-09-14 | -46.65 |
| 1998-09-11 | -46.65 |
| 1998-09-10 | -46.65 |
| 1998-09-09 | -46.65 |
| 1998-09-08 | -46.65 |
| 1998-09-07 | -46.65 |
| 1998-09-04 | -46.65 |
| 1998-09-03 | -46.65 |
| 1998-09-02 | -46.65 |
| 1998-09-01 | -46.65 |
| 1998-08-31 | -46.65 |
| 1998-08-28 | -46.65 |
| 1998-08-27 | -46.65 |
| 1998-08-26 | -46.10 |
| 1998-08-25 | -46.10 |
| 1998-08-24 | -46.10 |
| 1998-08-21 | -46.10 |
| 1998-08-20 | -46.10 |
| 1998-08-19 | -46.10 |
| 1998-08-18 | -46.10 |
| 1998-08-14 | -46.10 |
| 1998-08-13 | -46.10 |
| 1998-08-12 | -46.10 |
| 1998-08-11 | -45.55 |
| 1998-08-10 | -45.55 |
| 1998-08-07 | -45.00 |
| 1998-08-06 | -45.00 |
| 1998-08-05 | -45.00 |
| 1998-08-04 | -45.00 |
| 1998-08-03 | -45.00 |
| 1998-07-31 | -45.00 |
| 1998-07-30 | -45.00 |
| 1998-07-29 | -45.00 |
| 1998-07-28 | -45.00 |
| 1998-07-27 | -45.00 |
| 1998-07-24 | -45.00 |
| 1998-07-23 | -45.00 |
| 1998-07-22 | -45.00 |
| 1998-07-21 | -45.00 |
| 1998-07-20 | -45.00 |
| 1998-07-17 | -45.00 |
| 1998-07-16 | -45.00 |
| 1998-07-15 | -45.00 |
| 1998-07-14 | -45.00 |
| 1998-07-13 | -45.00 |
| 1998-07-10 | -45.00 |
| 1998-07-09 | -44.31 |
| 1998-07-08 | -44.31 |
| 1998-07-07 | -42.94 |
| 1998-07-06 | -42.25 |
| 1998-07-03 | -42.25 |
| 1998-07-02 | -40.87 |
| 1998-06-30 | -39.50 |
| 1998-06-29 | -43.07 |
| 1998-06-26 | -43.75 |
| 1998-06-25 | -43.07 |
| 1998-06-24 | -43.07 |
| 1998-06-23 | -43.07 |
| 1998-06-22 | -43.07 |
| 1998-06-19 | -43.07 |
| 1998-06-18 | -43.07 |
| 1998-06-17 | -43.07 |
| 1998-06-16 | -43.07 |
| 1998-06-15 | -43.07 |
| 1998-06-12 | -43.07 |
| 1998-06-11 | -43.07 |
| 1998-06-10 | -40.36 |
| 1998-06-09 | -39.01 |
| 1998-06-08 | -37.65 |
| 1998-06-05 | -37.65 |
| 1998-06-04 | -36.30 |
| 1998-06-03 | -36.30 |
| 1998-06-02 | -39.01 |
| 1998-06-01 | -39.01 |
| 1998-05-29 | -39.01 |
| 1998-05-28 | -39.01 |
| 1998-05-27 | -37.65 |
| 1998-05-26 | -41.72 |
| 1998-05-25 | -41.72 |
| 1998-05-22 | -41.72 |
| 1998-05-21 | -41.72 |
| 1998-05-20 | -40.36 |
| 1998-05-19 | -40.36 |
| 1998-05-18 | -37.65 |
| 1998-05-15 | -32.91 |
| 1998-05-14 | -26.81 |
| 1998-05-13 | -26.81 |
| 1998-05-12 | -26.81 |
| 1998-05-11 | -24.10 |
| 1998-05-08 | -21.39 |
| 1998-05-07 | -21.39 |
| 1998-05-06 | -20.03 |
| 1998-05-05 | -24.10 |
| 1998-05-04 | -24.10 |
| 1998-05-01 | -24.10 |
| 1998-04-30 | -22.74 |
| 1998-04-29 | -21.39 |
| 1998-04-28 | -21.39 |
| 1998-04-27 | -21.39 |
| 1998-04-24 | -21.39 |
| 1998-04-23 | -21.39 |
| 1998-04-22 | -21.39 |
| 1998-04-21 | -21.39 |
| 1998-04-20 | -21.39 |
| 1998-04-17 | -21.39 |
| 1998-04-16 | -21.39 |
| 1998-04-15 | -21.39 |
| 1998-04-14 | -21.39 |
| 1998-04-09 | -21.39 |
| 1998-04-08 | -21.39 |
| 1998-04-07 | -21.39 |
| 1998-04-03 | -21.39 |
| 1998-04-02 | -21.39 |
| 1998-04-01 | -21.39 |
| 1998-03-31 | -21.39 |
| 1998-03-30 | -18.68 |
| 1998-03-27 | -10.54 |
| 1998-03-26 | -10.54 |
| 1998-03-25 | -5.12 |
| 1998-03-24 | -2.41 |
| 1998-03-23 | -2.41 |
| 1998-03-20 | -2.41 |
| 1998-03-19 | 0.30 |
| 1998-03-18 | 0.98 |
| 1998-03-17 | 2.33 |
| 1998-03-16 | -2.41 |
| 1998-03-13 | -8.51 |
| 1998-03-12 | -8.51 |
| 1998-03-11 | -9.19 |
| 1998-03-10 | -9.19 |
| 1998-03-09 | -9.19 |
| 1998-03-06 | -9.19 |
| 1998-03-05 | -9.19 |
| 1998-03-04 | -9.19 |
| 1998-03-03 | -9.19 |
| 1998-03-02 | -7.83 |
| 1998-02-27 | -7.83 |
| 1998-02-26 | -7.16 |
| 1998-02-25 | -12.58 |
| 1998-02-24 | -12.58 |
| 1998-02-23 | -12.58 |
| 1998-02-20 | -15.29 |
| 1998-02-19 | -15.29 |
| 1998-02-18 | -18.00 |
| 1998-02-17 | -18.68 |
| 1998-02-16 | -20.03 |
| 1998-02-13 | -20.03 |
| 1998-02-12 | -21.39 |
| 1998-02-11 | -21.39 |
| 1998-02-10 | -22.74 |
| 1998-02-09 | -22.74 |
| 1998-02-06 | -29.52 |
| 1998-02-05 | -32.23 |
| 1998-02-04 | -33.59 |
| 1998-02-03 | -33.59 |
| 1998-02-02 | -33.59 |
| 1998-01-27 | -40.36 |
| 1998-01-26 | -40.36 |
| 1998-01-23 | -34.94 |
| 1998-01-22 | -33.59 |
| 1998-01-21 | -23.42 |
| 1998-01-20 | -22.06 |
| 1998-01-19 | -19.35 |
| 1998-01-16 | -20.03 |
| 1998-01-15 | -18.68 |
| 1998-01-14 | -13.93 |
| 1998-01-13 | -16.64 |
| 1998-01-12 | -10.54 |
| 1998-01-09 | -5.12 |
| 1998-01-08 | -2.41 |
| 1998-01-07 | 0.30 |
| 1998-01-06 | 0.30 |
| 1998-01-05 | 0.30 |
| 1998-01-02 | 0.30 |
| 1997-12-31 | 0.30 |
| 1997-12-30 | 0.30 |
| 1997-12-29 | 0.30 |
| 1997-12-24 | -0.65 |
| 1997-12-23 | -0.65 |
| 1997-12-22 | -0.65 |
| 1997-12-19 | -0.65 |
| 1997-12-18 | -0.65 |
| 1997-12-17 | -0.65 |
| 1997-12-16 | -0.65 |
| 1997-12-15 | -0.65 |
| 1997-12-12 | -1.95 |
| 1997-12-11 | -1.95 |
| 1997-12-10 | -1.95 |
| 1997-12-09 | -3.90 |
| 1997-12-08 | -1.30 |
| 1997-12-05 | -3.25 |
| 1997-12-04 | -1.95 |
| 1997-12-03 | -1.95 |
| 1997-12-02 | 0.00 |
| 1997-12-01 | -1.95 |
| 1997-11-28 | -1.30 |
| 1997-11-27 | -1.30 |
| 1997-11-26 | 1.30 |
| 1997-11-25 | 0.65 |
| 1997-11-24 | 1.30 |
| 1997-11-21 | 0.00 |
| 1997-11-20 | -1.95 |
| 1997-11-19 | -1.30 |
| 1997-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy