Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00926 | 1998-07-27 | 2006-10-11 | 2006-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0926 % |
|---|---|
| 2006-10-23 | 161.62 |
| 2006-10-20 | 161.62 |
| 2006-10-19 | 161.62 |
| 2006-10-18 | 161.62 |
| 2006-10-17 | 161.62 |
| 2006-10-16 | 161.62 |
| 2006-10-13 | 161.62 |
| 2006-10-12 | 161.62 |
| 2006-10-11 | 161.62 |
| 2006-10-10 | 161.62 |
| 2006-10-09 | 159.48 |
| 2006-10-06 | 165.89 |
| 2006-10-05 | 161.62 |
| 2006-10-04 | 161.62 |
| 2006-10-03 | 156.28 |
| 2006-09-29 | 157.35 |
| 2006-09-28 | 148.80 |
| 2006-09-27 | 143.46 |
| 2006-09-26 | 142.40 |
| 2006-09-25 | 140.26 |
| 2006-09-22 | 156.28 |
| 2006-09-21 | 159.48 |
| 2006-09-20 | 162.69 |
| 2006-09-19 | 152.01 |
| 2006-09-18 | 145.60 |
| 2006-09-15 | 141.33 |
| 2006-09-14 | 140.26 |
| 2006-09-13 | 139.19 |
| 2006-09-12 | 143.46 |
| 2006-09-11 | 143.46 |
| 2006-09-08 | 143.46 |
| 2006-09-07 | 143.46 |
| 2006-09-06 | 152.01 |
| 2006-09-05 | 155.21 |
| 2006-09-04 | 148.80 |
| 2006-09-01 | 146.67 |
| 2006-08-31 | 143.46 |
| 2006-08-30 | 143.46 |
| 2006-08-29 | 130.65 |
| 2006-08-28 | 130.65 |
| 2006-08-25 | 128.52 |
| 2006-08-24 | 133.85 |
| 2006-08-23 | 135.99 |
| 2006-08-22 | 132.79 |
| 2006-08-21 | 133.85 |
| 2006-08-18 | 137.06 |
| 2006-08-17 | 132.79 |
| 2006-08-16 | 98.62 |
| 2006-08-15 | 98.62 |
| 2006-08-14 | 100.75 |
| 2006-08-11 | 97.55 |
| 2006-08-10 | 100.75 |
| 2006-08-09 | 96.48 |
| 2006-08-08 | 97.55 |
| 2006-08-07 | 97.55 |
| 2006-08-04 | 97.55 |
| 2006-08-03 | 97.55 |
| 2006-08-02 | 94.34 |
| 2006-08-01 | 94.34 |
| 2006-07-31 | 98.62 |
| 2006-07-28 | 98.62 |
| 2006-07-27 | 98.62 |
| 2006-07-26 | 95.41 |
| 2006-07-25 | 95.41 |
| 2006-07-24 | 97.55 |
| 2006-07-21 | 97.55 |
| 2006-07-20 | 98.62 |
| 2006-07-19 | 97.55 |
| 2006-07-18 | 97.55 |
| 2006-07-17 | 99.68 |
| 2006-07-14 | 97.55 |
| 2006-07-13 | 98.62 |
| 2006-07-12 | 100.75 |
| 2006-07-11 | 96.48 |
| 2006-07-10 | 68.72 |
| 2006-07-07 | 68.72 |
| 2006-07-06 | 68.72 |
| 2006-07-05 | 66.58 |
| 2006-07-04 | 69.78 |
| 2006-07-03 | 67.65 |
| 2006-06-30 | 71.92 |
| 2006-06-29 | 65.51 |
| 2006-06-28 | 63.38 |
| 2006-06-27 | 60.17 |
| 2006-06-26 | 55.90 |
| 2006-06-23 | 52.70 |
| 2006-06-22 | 51.63 |
| 2006-06-21 | 49.50 |
| 2006-06-20 | 48.43 |
| 2006-06-19 | 50.56 |
| 2006-06-16 | 50.56 |
| 2006-06-15 | 47.36 |
| 2006-06-14 | 47.36 |
| 2006-06-13 | 46.29 |
| 2006-06-12 | 47.36 |
| 2006-06-09 | 48.43 |
| 2006-06-08 | 46.29 |
| 2006-06-07 | 49.50 |
| 2006-06-06 | 50.56 |
| 2006-06-05 | 52.70 |
| 2006-06-02 | 54.83 |
| 2006-06-01 | 58.04 |
| 2006-05-30 | 59.11 |
| 2006-05-29 | 55.90 |
| 2006-05-26 | 55.90 |
| 2006-05-25 | 53.77 |
| 2006-05-24 | 58.04 |
| 2006-05-23 | 59.11 |
| 2006-05-22 | 58.04 |
| 2006-05-19 | 61.24 |
| 2006-05-18 | 60.17 |
| 2006-05-17 | 63.38 |
| 2006-05-16 | 62.31 |
| 2006-05-15 | 59.11 |
| 2006-05-12 | 61.24 |
| 2006-05-11 | 63.38 |
| 2006-05-10 | 63.38 |
| 2006-05-09 | 64.45 |
| 2006-05-08 | 62.31 |
| 2006-05-04 | 59.11 |
| 2006-05-03 | 59.11 |
| 2006-05-02 | 62.31 |
| 2006-04-28 | 63.38 |
| 2006-04-27 | 61.24 |
| 2006-04-26 | 52.70 |
| 2006-04-25 | 45.22 |
| 2006-04-24 | 51.63 |
| 2006-04-21 | 53.77 |
| 2006-04-20 | 55.90 |
| 2006-04-19 | 60.17 |
| 2006-04-18 | 59.11 |
| 2006-04-13 | 59.11 |
| 2006-04-12 | 56.97 |
| 2006-04-11 | 61.24 |
| 2006-04-10 | 61.24 |
| 2006-04-07 | 62.31 |
| 2006-04-06 | 68.72 |
| 2006-04-04 | 68.72 |
| 2006-04-03 | 65.51 |
| 2006-03-31 | 63.38 |
| 2006-03-30 | 72.99 |
| 2006-03-29 | 68.72 |
| 2006-03-28 | 70.85 |
| 2006-03-27 | 77.26 |
| 2006-03-24 | 59.11 |
| 2006-03-23 | 51.63 |
| 2006-03-22 | 49.50 |
| 2006-03-21 | 50.56 |
| 2006-03-20 | 48.43 |
| 2006-03-17 | 46.29 |
| 2006-03-16 | 46.29 |
| 2006-03-15 | 45.22 |
| 2006-03-14 | 45.22 |
| 2006-03-13 | 45.22 |
| 2006-03-10 | 46.29 |
| 2006-03-09 | 45.22 |
| 2006-03-08 | 43.62 |
| 2006-03-07 | 45.72 |
| 2006-03-06 | 45.72 |
| 2006-03-03 | 45.72 |
| 2006-03-02 | 46.77 |
| 2006-03-01 | 50.96 |
| 2006-02-28 | 50.96 |
| 2006-02-27 | 48.86 |
| 2006-02-24 | 45.72 |
| 2006-02-23 | 42.57 |
| 2006-02-22 | 40.48 |
| 2006-02-21 | 38.38 |
| 2006-02-20 | 37.33 |
| 2006-02-17 | 37.33 |
| 2006-02-16 | 39.43 |
| 2006-02-15 | 41.53 |
| 2006-02-14 | 41.53 |
| 2006-02-13 | 40.48 |
| 2006-02-10 | 43.62 |
| 2006-02-09 | 44.67 |
| 2006-02-08 | 44.67 |
| 2006-02-07 | 41.53 |
| 2006-02-06 | 37.33 |
| 2006-02-03 | 35.24 |
| 2006-02-02 | 35.24 |
| 2006-02-01 | 35.24 |
| 2006-01-27 | 36.28 |
| 2006-01-26 | 35.24 |
| 2006-01-25 | 29.99 |
| 2006-01-24 | 19.51 |
| 2006-01-23 | 16.37 |
| 2006-01-20 | 19.51 |
| 2006-01-19 | 19.51 |
| 2006-01-18 | 17.41 |
| 2006-01-17 | 16.37 |
| 2006-01-16 | 18.46 |
| 2006-01-13 | 18.46 |
| 2006-01-12 | 20.56 |
| 2006-01-11 | 17.41 |
| 2006-01-10 | 16.37 |
| 2006-01-09 | 16.37 |
| 2006-01-06 | 15.32 |
| 2006-01-05 | 15.32 |
| 2006-01-04 | 13.22 |
| 2006-01-03 | 15.32 |
| 2005-12-30 | 17.41 |
| 2005-12-29 | 15.32 |
| 2005-12-28 | 15.32 |
| 2005-12-23 | 14.27 |
| 2005-12-22 | 14.27 |
| 2005-12-21 | 13.22 |
| 2005-12-20 | 10.08 |
| 2005-12-19 | 11.12 |
| 2005-12-16 | 13.22 |
| 2005-12-15 | 13.22 |
| 2005-12-14 | 12.17 |
| 2005-12-13 | 11.12 |
| 2005-12-12 | 10.08 |
| 2005-12-09 | 14.27 |
| 2005-12-08 | 14.27 |
| 2005-12-07 | 15.32 |
| 2005-12-06 | 15.32 |
| 2005-12-05 | 15.32 |
| 2005-12-02 | 16.37 |
| 2005-12-01 | 14.27 |
| 2005-11-30 | 14.27 |
| 2005-11-29 | 12.17 |
| 2005-11-28 | 15.32 |
| 2005-11-25 | 15.32 |
| 2005-11-24 | 12.17 |
| 2005-11-23 | 15.32 |
| 2005-11-22 | 12.17 |
| 2005-11-21 | 12.17 |
| 2005-11-18 | 12.17 |
| 2005-11-17 | 14.27 |
| 2005-11-16 | 15.32 |
| 2005-11-15 | 18.46 |
| 2005-11-14 | 20.56 |
| 2005-11-11 | 21.61 |
| 2005-11-10 | 20.56 |
| 2005-11-09 | 20.72 |
| 2005-11-08 | 20.72 |
| 2005-11-07 | 21.75 |
| 2005-11-04 | 21.75 |
| 2005-11-03 | 21.75 |
| 2005-11-02 | 21.75 |
| 2005-11-01 | 20.72 |
| 2005-10-31 | 20.72 |
| 2005-10-28 | 19.68 |
| 2005-10-27 | 18.65 |
| 2005-10-26 | 18.65 |
| 2005-10-25 | 18.65 |
| 2005-10-24 | 19.68 |
| 2005-10-21 | 19.68 |
| 2005-10-20 | 18.65 |
| 2005-10-19 | 18.65 |
| 2005-10-18 | 18.65 |
| 2005-10-17 | 16.59 |
| 2005-10-14 | 17.62 |
| 2005-10-13 | 17.62 |
| 2005-10-12 | 17.62 |
| 2005-10-10 | 25.88 |
| 2005-10-07 | 32.07 |
| 2005-10-06 | 20.72 |
| 2005-10-05 | 25.88 |
| 2005-10-04 | 24.84 |
| 2005-10-03 | 21.75 |
| 2005-09-30 | 22.78 |
| 2005-09-29 | 20.72 |
| 2005-09-28 | 18.65 |
| 2005-09-27 | 15.56 |
| 2005-09-26 | 15.56 |
| 2005-09-23 | 16.59 |
| 2005-09-22 | 16.59 |
| 2005-09-21 | 17.62 |
| 2005-09-20 | 17.62 |
| 2005-09-16 | 21.75 |
| 2005-09-15 | 24.84 |
| 2005-09-14 | 37.22 |
| 2005-09-13 | 37.22 |
| 2005-09-12 | 36.19 |
| 2005-09-09 | 36.19 |
| 2005-09-08 | 37.22 |
| 2005-09-07 | 36.19 |
| 2005-09-06 | 34.13 |
| 2005-09-05 | 35.16 |
| 2005-09-02 | 35.16 |
| 2005-09-01 | 38.26 |
| 2005-08-31 | 38.26 |
| 2005-08-30 | 40.32 |
| 2005-08-29 | 40.32 |
| 2005-08-26 | 41.35 |
| 2005-08-25 | 38.26 |
| 2005-08-24 | 32.07 |
| 2005-08-23 | 32.07 |
| 2005-08-22 | 30.00 |
| 2005-08-19 | 31.03 |
| 2005-08-18 | 31.03 |
| 2005-08-17 | 32.07 |
| 2005-08-16 | 32.07 |
| 2005-08-15 | 32.07 |
| 2005-08-12 | 32.07 |
| 2005-08-11 | 31.03 |
| 2005-08-10 | 32.07 |
| 2005-08-09 | 31.03 |
| 2005-08-08 | 33.10 |
| 2005-08-05 | 34.13 |
| 2005-08-04 | 31.03 |
| 2005-08-03 | 30.00 |
| 2005-08-02 | 30.00 |
| 2005-08-01 | 28.97 |
| 2005-07-29 | 30.00 |
| 2005-07-28 | 31.03 |
| 2005-07-27 | 32.07 |
| 2005-07-26 | 30.00 |
| 2005-07-25 | 31.03 |
| 2005-07-22 | 32.07 |
| 2005-07-21 | 31.03 |
| 2005-07-20 | 28.97 |
| 2005-07-19 | 30.00 |
| 2005-07-18 | 31.03 |
| 2005-07-15 | 32.07 |
| 2005-07-14 | 33.10 |
| 2005-07-13 | 34.13 |
| 2005-07-12 | 35.16 |
| 2005-07-11 | 31.03 |
| 2005-07-08 | 30.00 |
| 2005-07-07 | 32.07 |
| 2005-07-06 | 33.10 |
| 2005-07-05 | 33.10 |
| 2005-07-04 | 33.10 |
| 2005-06-30 | 33.10 |
| 2005-06-29 | 34.13 |
| 2005-06-28 | 35.16 |
| 2005-06-27 | 33.10 |
| 2005-06-24 | 33.10 |
| 2005-06-23 | 35.16 |
| 2005-06-22 | 35.16 |
| 2005-06-21 | 36.19 |
| 2005-06-20 | 35.16 |
| 2005-06-17 | 35.16 |
| 2005-06-16 | 34.13 |
| 2005-06-15 | 35.16 |
| 2005-06-14 | 34.13 |
| 2005-06-13 | 36.19 |
| 2005-06-10 | 37.22 |
| 2005-06-09 | 38.26 |
| 2005-06-08 | 40.32 |
| 2005-06-07 | 36.19 |
| 2005-06-06 | 37.22 |
| 2005-06-03 | 37.22 |
| 2005-06-02 | 38.26 |
| 2005-06-01 | 37.22 |
| 2005-05-31 | 38.26 |
| 2005-05-30 | 40.32 |
| 2005-05-27 | 41.35 |
| 2005-05-26 | 37.22 |
| 2005-05-25 | 36.19 |
| 2005-05-24 | 36.19 |
| 2005-05-23 | 38.26 |
| 2005-05-20 | 40.32 |
| 2005-05-19 | 38.26 |
| 2005-05-18 | 39.29 |
| 2005-05-17 | 40.32 |
| 2005-05-13 | 42.38 |
| 2005-05-12 | 44.45 |
| 2005-05-11 | 42.38 |
| 2005-05-10 | 42.38 |
| 2005-05-09 | 41.35 |
| 2005-05-06 | 40.32 |
| 2005-05-05 | 39.29 |
| 2005-05-04 | 38.26 |
| 2005-05-03 | 37.22 |
| 2005-04-29 | 34.13 |
| 2005-04-28 | 35.16 |
| 2005-04-27 | 35.16 |
| 2005-04-26 | 36.19 |
| 2005-04-25 | 35.16 |
| 2005-04-22 | 34.13 |
| 2005-04-21 | 32.07 |
| 2005-04-20 | 32.07 |
| 2005-04-19 | 37.22 |
| 2005-04-18 | 36.19 |
| 2005-04-15 | 40.32 |
| 2005-04-14 | 44.45 |
| 2005-04-13 | 45.48 |
| 2005-04-12 | 46.51 |
| 2005-04-11 | 46.51 |
| 2005-04-08 | 46.51 |
| 2005-04-07 | 46.51 |
| 2005-04-06 | 44.45 |
| 2005-04-04 | 40.32 |
| 2005-04-01 | 41.35 |
| 2005-03-31 | 42.38 |
| 2005-03-30 | 42.38 |
| 2005-03-29 | 43.42 |
| 2005-03-24 | 46.51 |
| 2005-03-23 | 49.61 |
| 2005-03-22 | 55.80 |
| 2005-03-21 | 58.89 |
| 2005-03-18 | 59.92 |
| 2005-03-17 | 56.83 |
| 2005-03-16 | 63.53 |
| 2005-03-15 | 64.53 |
| 2005-03-14 | 66.53 |
| 2005-03-11 | 68.52 |
| 2005-03-10 | 61.54 |
| 2005-03-09 | 60.54 |
| 2005-03-08 | 51.57 |
| 2005-03-07 | 53.56 |
| 2005-03-04 | 49.57 |
| 2005-03-03 | 53.56 |
| 2005-03-02 | 52.57 |
| 2005-03-01 | 54.56 |
| 2005-02-28 | 52.57 |
| 2005-02-25 | 53.56 |
| 2005-02-24 | 53.56 |
| 2005-02-23 | 55.56 |
| 2005-02-22 | 56.55 |
| 2005-02-21 | 52.57 |
| 2005-02-18 | 48.58 |
| 2005-02-17 | 52.57 |
| 2005-02-16 | 51.57 |
| 2005-02-15 | 53.56 |
| 2005-02-14 | 53.56 |
| 2005-02-08 | 53.56 |
| 2005-02-07 | 54.56 |
| 2005-02-04 | 51.57 |
| 2005-02-03 | 50.57 |
| 2005-02-02 | 42.59 |
| 2005-02-01 | 40.60 |
| 2005-01-31 | 41.60 |
| 2005-01-28 | 37.61 |
| 2005-01-27 | 38.61 |
| 2005-01-26 | 37.61 |
| 2005-01-25 | 39.60 |
| 2005-01-24 | 34.62 |
| 2005-01-21 | 39.60 |
| 2005-01-20 | 40.60 |
| 2005-01-19 | 41.60 |
| 2005-01-18 | 40.60 |
| 2005-01-17 | 42.59 |
| 2005-01-14 | 41.60 |
| 2005-01-13 | 36.61 |
| 2005-01-12 | 33.62 |
| 2005-01-11 | 32.62 |
| 2005-01-10 | 29.63 |
| 2005-01-07 | 29.63 |
| 2005-01-06 | 31.63 |
| 2005-01-05 | 31.63 |
| 2005-01-04 | 32.62 |
| 2005-01-03 | 32.62 |
| 2004-12-31 | 34.62 |
| 2004-12-30 | 35.61 |
| 2004-12-29 | 33.62 |
| 2004-12-28 | 33.62 |
| 2004-12-24 | 33.62 |
| 2004-12-23 | 32.62 |
| 2004-12-22 | 32.62 |
| 2004-12-21 | 36.61 |
| 2004-12-20 | 32.62 |
| 2004-12-17 | 32.62 |
| 2004-12-16 | 31.63 |
| 2004-12-15 | 30.63 |
| 2004-12-14 | 28.63 |
| 2004-12-13 | 25.64 |
| 2004-12-10 | 27.64 |
| 2004-12-09 | 27.64 |
| 2004-12-08 | 30.63 |
| 2004-12-07 | 35.61 |
| 2004-12-06 | 34.62 |
| 2004-12-03 | 34.62 |
| 2004-12-02 | 36.61 |
| 2004-12-01 | 37.61 |
| 2004-11-30 | 38.61 |
| 2004-11-29 | 38.61 |
| 2004-11-26 | 38.61 |
| 2004-11-25 | 39.60 |
| 2004-11-24 | 38.61 |
| 2004-11-23 | 36.61 |
| 2004-11-22 | 36.61 |
| 2004-11-19 | 38.61 |
| 2004-11-18 | 41.60 |
| 2004-11-17 | 43.59 |
| 2004-11-16 | 44.59 |
| 2004-11-15 | 42.59 |
| 2004-11-12 | 38.61 |
| 2004-11-11 | 37.61 |
| 2004-11-10 | 44.59 |
| 2004-11-09 | 49.57 |
| 2004-11-08 | 51.52 |
| 2004-11-05 | 41.80 |
| 2004-11-04 | 35.01 |
| 2004-11-03 | 36.95 |
| 2004-11-02 | 30.15 |
| 2004-11-01 | 25.29 |
| 2004-10-29 | 26.26 |
| 2004-10-28 | 28.21 |
| 2004-10-27 | 23.35 |
| 2004-10-26 | 23.35 |
| 2004-10-25 | 21.41 |
| 2004-10-21 | 26.26 |
| 2004-10-20 | 24.32 |
| 2004-10-19 | 25.29 |
| 2004-10-18 | 24.32 |
| 2004-10-15 | 25.29 |
| 2004-10-14 | 18.49 |
| 2004-10-13 | 22.38 |
| 2004-10-12 | 24.32 |
| 2004-10-11 | 23.35 |
| 2004-10-08 | 20.44 |
| 2004-10-07 | 21.41 |
| 2004-10-06 | 16.55 |
| 2004-10-05 | 25.29 |
| 2004-10-04 | 24.32 |
| 2004-09-30 | 25.29 |
| 2004-09-28 | 20.44 |
| 2004-09-27 | 10.72 |
| 2004-09-24 | 14.61 |
| 2004-09-23 | 20.44 |
| 2004-09-22 | 23.35 |
| 2004-09-21 | 28.21 |
| 2004-09-20 | 22.38 |
| 2004-09-17 | 25.29 |
| 2004-09-16 | 24.32 |
| 2004-09-15 | 16.55 |
| 2004-09-14 | 10.72 |
| 2004-09-13 | 11.70 |
| 2004-09-10 | 10.72 |
| 2004-09-09 | 11.70 |
| 2004-09-08 | 12.67 |
| 2004-09-07 | 18.49 |
| 2004-09-06 | 21.41 |
| 2004-09-03 | 21.41 |
| 2004-09-02 | 22.38 |
| 2004-09-01 | 18.49 |
| 2004-08-31 | 18.49 |
| 2004-08-30 | 20.44 |
| 2004-08-27 | 20.44 |
| 2004-08-26 | 22.38 |
| 2004-08-25 | 20.44 |
| 2004-08-24 | 23.35 |
| 2004-08-23 | 24.32 |
| 2004-08-20 | 25.29 |
| 2004-08-19 | 26.26 |
| 2004-08-18 | 25.29 |
| 2004-08-17 | 24.32 |
| 2004-08-16 | 23.35 |
| 2004-08-13 | 24.32 |
| 2004-08-12 | 18.49 |
| 2004-08-11 | 17.52 |
| 2004-08-10 | 19.47 |
| 2004-08-09 | 19.47 |
| 2004-08-06 | 21.41 |
| 2004-08-05 | 20.44 |
| 2004-08-04 | 24.32 |
| 2004-08-03 | 28.21 |
| 2004-08-02 | 23.35 |
| 2004-07-30 | 26.26 |
| 2004-07-29 | 27.24 |
| 2004-07-28 | 29.18 |
| 2004-07-27 | 28.21 |
| 2004-07-26 | 27.24 |
| 2004-07-23 | 27.24 |
| 2004-07-22 | 23.35 |
| 2004-07-21 | 28.21 |
| 2004-07-20 | 27.24 |
| 2004-07-19 | 26.26 |
| 2004-07-16 | 25.29 |
| 2004-07-15 | 25.29 |
| 2004-07-14 | 25.29 |
| 2004-07-13 | 28.21 |
| 2004-07-12 | 28.21 |
| 2004-07-09 | 25.29 |
| 2004-07-08 | 24.32 |
| 2004-07-07 | 25.29 |
| 2004-07-06 | 26.26 |
| 2004-07-05 | 26.26 |
| 2004-07-02 | 29.18 |
| 2004-06-30 | 28.21 |
| 2004-06-29 | 28.21 |
| 2004-06-28 | 35.98 |
| 2004-06-25 | 34.03 |
| 2004-06-24 | 36.95 |
| 2004-06-23 | 34.03 |
| 2004-06-21 | 34.03 |
| 2004-06-18 | 33.06 |
| 2004-06-17 | 33.06 |
| 2004-06-16 | 26.26 |
| 2004-06-15 | 30.15 |
| 2004-06-14 | 33.06 |
| 2004-06-11 | 33.06 |
| 2004-06-10 | 29.18 |
| 2004-06-09 | 30.15 |
| 2004-06-08 | 35.01 |
| 2004-06-07 | 35.01 |
| 2004-06-04 | 34.03 |
| 2004-06-03 | 34.03 |
| 2004-06-02 | 44.72 |
| 2004-06-01 | 37.92 |
| 2004-05-31 | 38.89 |
| 2004-05-28 | 45.69 |
| 2004-05-27 | 55.40 |
| 2004-05-25 | 65.11 |
| 2004-05-24 | 64.14 |
| 2004-05-21 | 60.26 |
| 2004-05-20 | 59.29 |
| 2004-05-19 | 59.29 |
| 2004-05-18 | 42.78 |
| 2004-05-17 | 37.92 |
| 2004-05-14 | 45.69 |
| 2004-05-13 | 45.69 |
| 2004-05-12 | 45.69 |
| 2004-05-11 | 50.55 |
| 2004-05-10 | 58.32 |
| 2004-05-07 | 59.29 |
| 2004-05-06 | 59.29 |
| 2004-05-05 | 59.29 |
| 2004-05-04 | 60.26 |
| 2004-05-03 | 57.34 |
| 2004-04-30 | 64.14 |
| 2004-04-29 | 62.20 |
| 2004-04-28 | 62.20 |
| 2004-04-27 | 64.14 |
| 2004-04-26 | 63.17 |
| 2004-04-23 | 62.20 |
| 2004-04-22 | 62.20 |
| 2004-04-21 | 61.23 |
| 2004-04-20 | 64.14 |
| 2004-04-19 | 68.03 |
| 2004-04-16 | 73.86 |
| 2004-04-15 | 73.86 |
| 2004-04-14 | 73.86 |
| 2004-04-13 | 72.88 |
| 2004-04-08 | 78.71 |
| 2004-04-07 | 84.54 |
| 2004-04-06 | 85.51 |
| 2004-04-02 | 70.94 |
| 2004-04-01 | 70.94 |
| 2004-03-31 | 73.86 |
| 2004-03-30 | 74.83 |
| 2004-03-29 | 76.77 |
| 2004-03-26 | 78.71 |
| 2004-03-25 | 77.74 |
| 2004-03-24 | 79.68 |
| 2004-03-23 | 84.54 |
| 2004-03-22 | 79.68 |
| 2004-03-19 | 84.54 |
| 2004-03-18 | 84.54 |
| 2004-03-17 | 85.51 |
| 2004-03-16 | 85.51 |
| 2004-03-15 | 92.31 |
| 2004-03-12 | 84.54 |
| 2004-03-11 | 93.28 |
| 2004-03-10 | 93.77 |
| 2004-03-09 | 100.86 |
| 2004-03-08 | 107.95 |
| 2004-03-05 | 110.31 |
| 2004-03-04 | 115.03 |
| 2004-03-03 | 117.40 |
| 2004-03-02 | 122.12 |
| 2004-03-01 | 122.12 |
| 2004-02-27 | 131.58 |
| 2004-02-26 | 133.94 |
| 2004-02-25 | 129.21 |
| 2004-02-24 | 131.58 |
| 2004-02-23 | 119.76 |
| 2004-02-20 | 117.40 |
| 2004-02-19 | 112.67 |
| 2004-02-18 | 117.40 |
| 2004-02-17 | 115.03 |
| 2004-02-16 | 115.03 |
| 2004-02-13 | 110.31 |
| 2004-02-12 | 110.31 |
| 2004-02-11 | 105.58 |
| 2004-02-10 | 98.49 |
| 2004-02-09 | 98.49 |
| 2004-02-06 | 93.77 |
| 2004-02-05 | 89.04 |
| 2004-02-04 | 89.04 |
| 2004-02-03 | 87.15 |
| 2004-02-02 | 89.04 |
| 2004-01-30 | 89.04 |
| 2004-01-29 | 91.40 |
| 2004-01-28 | 93.77 |
| 2004-01-27 | 96.13 |
| 2004-01-26 | 96.13 |
| 2004-01-21 | 93.77 |
| 2004-01-20 | 93.77 |
| 2004-01-19 | 98.49 |
| 2004-01-16 | 88.10 |
| 2004-01-15 | 89.04 |
| 2004-01-14 | 89.04 |
| 2004-01-13 | 89.04 |
| 2004-01-12 | 89.04 |
| 2004-01-09 | 89.04 |
| 2004-01-08 | 93.77 |
| 2004-01-07 | 89.04 |
| 2004-01-06 | 86.21 |
| 2004-01-05 | 88.10 |
| 2004-01-02 | 91.40 |
| 2003-12-31 | 89.04 |
| 2003-12-30 | 88.10 |
| 2003-12-29 | 89.04 |
| 2003-12-24 | 91.40 |
| 2003-12-23 | 89.04 |
| 2003-12-22 | 91.40 |
| 2003-12-19 | 91.40 |
| 2003-12-18 | 93.77 |
| 2003-12-17 | 98.49 |
| 2003-12-16 | 85.26 |
| 2003-12-15 | 88.10 |
| 2003-12-12 | 89.04 |
| 2003-12-11 | 88.10 |
| 2003-12-10 | 96.13 |
| 2003-12-09 | 105.58 |
| 2003-12-08 | 103.22 |
| 2003-12-05 | 107.95 |
| 2003-12-04 | 107.95 |
| 2003-12-03 | 112.67 |
| 2003-12-02 | 119.76 |
| 2003-12-01 | 124.49 |
| 2003-11-28 | 126.85 |
| 2003-11-27 | 124.49 |
| 2003-11-26 | 124.49 |
| 2003-11-25 | 129.21 |
| 2003-11-24 | 159.93 |
| 2003-11-21 | 155.21 |
| 2003-11-20 | 157.57 |
| 2003-11-19 | 159.93 |
| 2003-11-18 | 155.21 |
| 2003-11-17 | 152.84 |
| 2003-11-14 | 152.84 |
| 2003-11-13 | 155.21 |
| 2003-11-12 | 141.03 |
| 2003-11-11 | 134.88 |
| 2003-11-10 | 137.21 |
| 2003-11-07 | 141.86 |
| 2003-11-06 | 141.86 |
| 2003-11-05 | 144.19 |
| 2003-11-04 | 148.84 |
| 2003-11-03 | 132.56 |
| 2003-10-31 | 132.56 |
| 2003-10-30 | 132.56 |
| 2003-10-29 | 125.58 |
| 2003-10-28 | 125.58 |
| 2003-10-27 | 116.28 |
| 2003-10-24 | 111.63 |
| 2003-10-23 | 118.60 |
| 2003-10-22 | 137.21 |
| 2003-10-21 | 125.58 |
| 2003-10-20 | 118.60 |
| 2003-10-17 | 118.60 |
| 2003-10-16 | 116.28 |
| 2003-10-15 | 118.60 |
| 2003-10-14 | 123.26 |
| 2003-10-13 | 130.23 |
| 2003-10-10 | 127.91 |
| 2003-10-09 | 132.56 |
| 2003-10-08 | 132.56 |
| 2003-10-07 | 120.93 |
| 2003-10-06 | 111.63 |
| 2003-10-03 | 104.65 |
| 2003-10-02 | 100.00 |
| 2003-09-30 | 102.33 |
| 2003-09-29 | 102.33 |
| 2003-09-26 | 97.67 |
| 2003-09-25 | 95.35 |
| 2003-09-24 | 97.67 |
| 2003-09-23 | 93.02 |
| 2003-09-22 | 93.02 |
| 2003-09-19 | 97.67 |
| 2003-09-18 | 97.67 |
| 2003-09-17 | 104.65 |
| 2003-09-16 | 109.30 |
| 2003-09-15 | 95.35 |
| 2003-09-11 | 93.02 |
| 2003-09-10 | 90.70 |
| 2003-09-09 | 95.35 |
| 2003-09-08 | 90.70 |
| 2003-09-05 | 78.60 |
| 2003-09-04 | 79.53 |
| 2003-09-03 | 82.33 |
| 2003-09-02 | 78.60 |
| 2003-09-01 | 78.60 |
| 2003-08-29 | 81.40 |
| 2003-08-28 | 80.46 |
| 2003-08-27 | 77.67 |
| 2003-08-26 | 79.53 |
| 2003-08-25 | 84.19 |
| 2003-08-22 | 82.33 |
| 2003-08-21 | 82.33 |
| 2003-08-20 | 83.26 |
| 2003-08-19 | 78.60 |
| 2003-08-18 | 80.46 |
| 2003-08-15 | 78.60 |
| 2003-08-14 | 73.02 |
| 2003-08-13 | 79.53 |
| 2003-08-12 | 79.53 |
| 2003-08-11 | 80.46 |
| 2003-08-08 | 81.40 |
| 2003-08-07 | 79.53 |
| 2003-08-06 | 79.53 |
| 2003-08-05 | 76.74 |
| 2003-08-04 | 84.19 |
| 2003-08-01 | 83.26 |
| 2003-07-31 | 85.12 |
| 2003-07-30 | 85.12 |
| 2003-07-29 | 86.05 |
| 2003-07-28 | 82.33 |
| 2003-07-25 | 83.26 |
| 2003-07-24 | 73.02 |
| 2003-07-23 | 67.44 |
| 2003-07-22 | 72.09 |
| 2003-07-21 | 70.23 |
| 2003-07-18 | 71.16 |
| 2003-07-17 | 73.02 |
| 2003-07-16 | 75.81 |
| 2003-07-15 | 69.30 |
| 2003-07-14 | 68.37 |
| 2003-07-11 | 68.37 |
| 2003-07-10 | 68.37 |
| 2003-07-09 | 72.09 |
| 2003-07-08 | 66.51 |
| 2003-07-07 | 67.44 |
| 2003-07-04 | 69.30 |
| 2003-07-03 | 68.37 |
| 2003-07-02 | 68.37 |
| 2003-06-30 | 71.16 |
| 2003-06-27 | 70.23 |
| 2003-06-26 | 67.44 |
| 2003-06-25 | 70.23 |
| 2003-06-24 | 72.09 |
| 2003-06-23 | 69.30 |
| 2003-06-20 | 73.02 |
| 2003-06-19 | 73.02 |
| 2003-06-18 | 71.16 |
| 2003-06-17 | 70.23 |
| 2003-06-16 | 71.16 |
| 2003-06-13 | 74.88 |
| 2003-06-12 | 74.88 |
| 2003-06-11 | 79.53 |
| 2003-06-10 | 76.74 |
| 2003-06-09 | 70.23 |
| 2003-06-06 | 69.30 |
| 2003-06-05 | 71.16 |
| 2003-06-03 | 73.95 |
| 2003-06-02 | 67.44 |
| 2003-05-30 | 73.02 |
| 2003-05-29 | 73.02 |
| 2003-05-28 | 73.02 |
| 2003-05-27 | 73.95 |
| 2003-05-26 | 74.88 |
| 2003-05-23 | 73.95 |
| 2003-05-22 | 74.88 |
| 2003-05-21 | 71.16 |
| 2003-05-20 | 74.88 |
| 2003-05-19 | 78.60 |
| 2003-05-16 | 75.81 |
| 2003-05-15 | 76.74 |
| 2003-05-14 | 75.81 |
| 2003-05-13 | 76.74 |
| 2003-05-12 | 78.60 |
| 2003-05-09 | 82.33 |
| 2003-05-07 | 82.33 |
| 2003-05-06 | 76.74 |
| 2003-05-05 | 83.26 |
| 2003-05-02 | 77.67 |
| 2003-04-30 | 72.09 |
| 2003-04-29 | 73.02 |
| 2003-04-28 | 73.02 |
| 2003-04-25 | 73.95 |
| 2003-04-24 | 73.95 |
| 2003-04-23 | 73.95 |
| 2003-04-22 | 74.88 |
| 2003-04-17 | 75.81 |
| 2003-04-16 | 75.81 |
| 2003-04-15 | 76.74 |
| 2003-04-14 | 79.53 |
| 2003-04-11 | 79.53 |
| 2003-04-10 | 79.53 |
| 2003-04-09 | 83.26 |
| 2003-04-08 | 86.05 |
| 2003-04-07 | 88.37 |
| 2003-04-04 | 85.12 |
| 2003-04-03 | 82.33 |
| 2003-04-02 | 77.67 |
| 2003-04-01 | 77.67 |
| 2003-03-31 | 80.46 |
| 2003-03-28 | 78.60 |
| 2003-03-27 | 76.74 |
| 2003-03-26 | 79.53 |
| 2003-03-25 | 78.60 |
| 2003-03-24 | 76.74 |
| 2003-03-21 | 75.81 |
| 2003-03-20 | 75.81 |
| 2003-03-19 | 78.60 |
| 2003-03-18 | 79.53 |
| 2003-03-17 | 76.74 |
| 2003-03-14 | 78.60 |
| 2003-03-13 | 82.33 |
| 2003-03-12 | 73.02 |
| 2003-03-11 | 70.32 |
| 2003-03-10 | 71.22 |
| 2003-03-07 | 74.83 |
| 2003-03-06 | 76.63 |
| 2003-03-05 | 71.22 |
| 2003-03-04 | 78.43 |
| 2003-03-03 | 67.62 |
| 2003-02-28 | 80.23 |
| 2003-02-27 | 78.43 |
| 2003-02-26 | 70.32 |
| 2003-02-25 | 60.41 |
| 2003-02-24 | 64.91 |
| 2003-02-21 | 57.70 |
| 2003-02-20 | 10.84 |
| 2003-02-19 | 10.84 |
| 2003-02-18 | 10.84 |
| 2003-02-17 | 11.74 |
| 2003-02-14 | 6.34 |
| 2003-02-13 | 7.24 |
| 2003-02-12 | 9.04 |
| 2003-02-11 | 9.04 |
| 2003-02-10 | 9.04 |
| 2003-02-07 | 9.94 |
| 2003-02-06 | 8.14 |
| 2003-02-05 | 8.14 |
| 2003-02-04 | 12.65 |
| 2003-01-30 | 14.45 |
| 2003-01-29 | 12.65 |
| 2003-01-28 | 12.65 |
| 2003-01-27 | 7.24 |
| 2003-01-24 | 13.55 |
| 2003-01-23 | 18.05 |
| 2003-01-22 | 14.45 |
| 2003-01-21 | 14.45 |
| 2003-01-20 | 14.45 |
| 2003-01-17 | 10.84 |
| 2003-01-16 | 11.74 |
| 2003-01-15 | 13.55 |
| 2003-01-14 | 13.55 |
| 2003-01-13 | 8.14 |
| 2003-01-10 | 14.45 |
| 2003-01-09 | 14.45 |
| 2003-01-08 | 16.25 |
| 2003-01-07 | 17.15 |
| 2003-01-06 | 17.15 |
| 2003-01-03 | 18.95 |
| 2003-01-02 | 19.85 |
| 2002-12-31 | 16.25 |
| 2002-12-30 | 16.25 |
| 2002-12-27 | 16.25 |
| 2002-12-24 | 16.25 |
| 2002-12-23 | 9.04 |
| 2002-12-20 | 12.65 |
| 2002-12-19 | 18.05 |
| 2002-12-18 | 18.05 |
| 2002-12-17 | 18.05 |
| 2002-12-16 | 18.05 |
| 2002-12-13 | 17.15 |
| 2002-12-12 | 4.53 |
| 2002-12-11 | 9.94 |
| 2002-12-10 | 14.45 |
| 2002-12-09 | 18.95 |
| 2002-12-06 | 18.95 |
| 2002-12-05 | 19.85 |
| 2002-12-04 | 18.95 |
| 2002-12-03 | 18.95 |
| 2002-12-02 | 21.66 |
| 2002-11-29 | 21.66 |
| 2002-11-28 | 21.66 |
| 2002-11-27 | 13.55 |
| 2002-11-26 | 20.76 |
| 2002-11-25 | 20.76 |
| 2002-11-22 | 20.76 |
| 2002-11-21 | 20.76 |
| 2002-11-20 | 22.56 |
| 2002-11-19 | 22.56 |
| 2002-11-18 | 22.56 |
| 2002-11-15 | 18.05 |
| 2002-11-14 | 16.25 |
| 2002-11-13 | 16.25 |
| 2002-11-12 | 16.25 |
| 2002-11-11 | 15.35 |
| 2002-11-08 | 18.05 |
| 2002-11-07 | 18.95 |
| 2002-11-06 | 18.95 |
| 2002-11-05 | 18.05 |
| 2002-11-04 | 18.05 |
| 2002-11-01 | 18.05 |
| 2002-10-31 | 24.36 |
| 2002-10-30 | 24.36 |
| 2002-10-29 | 26.16 |
| 2002-10-28 | 26.16 |
| 2002-10-25 | 25.26 |
| 2002-10-24 | 26.16 |
| 2002-10-23 | 26.16 |
| 2002-10-22 | 26.16 |
| 2002-10-21 | 27.06 |
| 2002-10-18 | 26.16 |
| 2002-10-17 | 23.46 |
| 2002-10-16 | 27.06 |
| 2002-10-15 | 27.06 |
| 2002-10-11 | 25.26 |
| 2002-10-10 | 29.77 |
| 2002-10-09 | 32.47 |
| 2002-10-08 | 24.36 |
| 2002-10-07 | 25.26 |
| 2002-10-04 | 26.16 |
| 2002-10-03 | 26.16 |
| 2002-10-02 | 32.47 |
| 2002-09-30 | 33.37 |
| 2002-09-27 | 34.27 |
| 2002-09-26 | 27.96 |
| 2002-09-25 | 34.27 |
| 2002-09-24 | 40.58 |
| 2002-09-23 | 40.58 |
| 2002-09-20 | 51.40 |
| 2002-09-19 | 47.79 |
| 2002-09-18 | 40.58 |
| 2002-09-17 | 35.17 |
| 2002-09-16 | 32.47 |
| 2002-09-13 | 29.77 |
| 2002-09-12 | 29.77 |
| 2002-09-11 | 34.27 |
| 2002-09-10 | 34.27 |
| 2002-09-09 | 36.08 |
| 2002-09-06 | 34.27 |
| 2002-09-05 | 32.47 |
| 2002-09-04 | 27.96 |
| 2002-09-03 | 26.16 |
| 2002-09-02 | 23.46 |
| 2002-08-30 | 30.67 |
| 2002-08-29 | 30.67 |
| 2002-08-28 | 34.27 |
| 2002-08-27 | 37.88 |
| 2002-08-26 | 42.38 |
| 2002-08-23 | 27.96 |
| 2002-08-22 | 34.27 |
| 2002-08-21 | 31.57 |
| 2002-08-20 | 37.88 |
| 2002-08-19 | 35.17 |
| 2002-08-16 | 45.99 |
| 2002-08-15 | 55.90 |
| 2002-08-14 | 56.80 |
| 2002-08-13 | 39.68 |
| 2002-08-12 | 39.68 |
| 2002-08-09 | 44.19 |
| 2002-08-08 | 50.49 |
| 2002-08-07 | 54.10 |
| 2002-08-06 | 58.60 |
| 2002-08-05 | 60.41 |
| 2002-08-02 | 58.60 |
| 2002-08-01 | 57.70 |
| 2002-07-31 | 70.32 |
| 2002-07-30 | 96.45 |
| 2002-07-29 | 62.21 |
| 2002-07-26 | 73.02 |
| 2002-07-25 | 79.33 |
| 2002-07-24 | 80.23 |
| 2002-07-23 | 82.94 |
| 2002-07-22 | 84.74 |
| 2002-07-19 | 88.34 |
| 2002-07-18 | 91.05 |
| 2002-07-17 | 91.05 |
| 2002-07-16 | 90.15 |
| 2002-07-15 | 89.24 |
| 2002-07-12 | 91.95 |
| 2002-07-11 | 94.65 |
| 2002-07-10 | 87.44 |
| 2002-07-09 | 89.24 |
| 2002-07-08 | 89.24 |
| 2002-07-05 | 85.64 |
| 2002-07-04 | 85.64 |
| 2002-07-03 | 87.44 |
| 2002-07-02 | 85.64 |
| 2002-06-28 | 86.54 |
| 2002-06-27 | 86.54 |
| 2002-06-26 | 84.74 |
| 2002-06-25 | 89.24 |
| 2002-06-24 | 86.54 |
| 2002-06-21 | 87.44 |
| 2002-06-20 | 80.23 |
| 2002-06-19 | 80.23 |
| 2002-06-18 | 80.23 |
| 2002-06-17 | 87.44 |
| 2002-06-14 | 87.44 |
| 2002-06-13 | 87.44 |
| 2002-06-12 | 87.44 |
| 2002-06-11 | 90.15 |
| 2002-06-10 | 90.15 |
| 2002-06-07 | 90.15 |
| 2002-06-06 | 90.15 |
| 2002-06-05 | 102.76 |
| 2002-06-04 | 104.56 |
| 2002-06-03 | 104.56 |
| 2002-05-31 | 104.56 |
| 2002-05-30 | 105.46 |
| 2002-05-29 | 103.66 |
| 2002-05-28 | 103.66 |
| 2002-05-27 | 103.66 |
| 2002-05-24 | 101.86 |
| 2002-05-23 | 100.06 |
| 2002-05-22 | 106.37 |
| 2002-05-21 | 105.46 |
| 2002-05-17 | 104.56 |
| 2002-05-16 | 106.37 |
| 2002-05-15 | 102.76 |
| 2002-05-14 | 98.26 |
| 2002-05-13 | 100.96 |
| 2002-05-10 | 95.55 |
| 2002-05-09 | 98.26 |
| 2002-05-08 | 88.34 |
| 2002-05-07 | 89.24 |
| 2002-05-06 | 80.23 |
| 2002-05-03 | 80.23 |
| 2002-05-02 | 84.74 |
| 2002-04-30 | 82.94 |
| 2002-04-29 | 82.94 |
| 2002-04-26 | 75.73 |
| 2002-04-25 | 75.73 |
| 2002-04-24 | 79.33 |
| 2002-04-23 | 86.54 |
| 2002-04-22 | 89.24 |
| 2002-04-19 | 93.75 |
| 2002-04-18 | 93.75 |
| 2002-04-17 | 93.75 |
| 2002-04-16 | 97.35 |
| 2002-04-15 | 98.26 |
| 2002-04-12 | 104.56 |
| 2002-04-11 | 107.27 |
| 2002-04-10 | 97.35 |
| 2002-04-09 | 96.45 |
| 2002-04-08 | 103.66 |
| 2002-04-04 | 109.07 |
| 2002-04-03 | 101.86 |
| 2002-04-02 | 102.76 |
| 2002-03-28 | 104.56 |
| 2002-03-27 | 91.05 |
| 2002-03-26 | 56.80 |
| 2002-03-25 | 49.59 |
| 2002-03-22 | 34.27 |
| 2002-03-21 | 24.36 |
| 2002-03-20 | 28.87 |
| 2002-03-19 | 26.16 |
| 2002-03-18 | 6.34 |
| 2002-03-15 | 6.34 |
| 2002-03-14 | 8.14 |
| 2002-03-13 | 8.14 |
| 2002-03-12 | 9.04 |
| 2002-03-11 | 10.84 |
| 2002-03-08 | 11.74 |
| 2002-03-07 | 9.04 |
| 2002-03-06 | 10.84 |
| 2002-03-05 | 4.53 |
| 2002-03-04 | 3.63 |
| 2002-03-01 | 5.44 |
| 2002-02-28 | 4.53 |
| 2002-02-27 | -0.87 |
| 2002-02-26 | 1.83 |
| 2002-02-25 | 14.45 |
| 2002-02-22 | 14.45 |
| 2002-02-21 | 20.76 |
| 2002-02-20 | 25.26 |
| 2002-02-19 | 24.36 |
| 2002-02-18 | 22.56 |
| 2002-02-15 | 21.66 |
| 2002-02-11 | 21.66 |
| 2002-02-08 | 19.85 |
| 2002-02-07 | 17.15 |
| 2002-02-06 | 17.15 |
| 2002-02-05 | 25.26 |
| 2002-02-04 | 29.77 |
| 2002-02-01 | 25.26 |
| 2002-01-31 | 34.27 |
| 2002-01-30 | 9.04 |
| 2002-01-29 | 11.74 |
| 2002-01-28 | 10.84 |
| 2002-01-25 | 10.84 |
| 2002-01-24 | 9.94 |
| 2002-01-23 | 16.25 |
| 2002-01-22 | 17.15 |
| 2002-01-21 | 24.36 |
| 2002-01-18 | 26.16 |
| 2002-01-17 | 21.66 |
| 2002-01-16 | 21.66 |
| 2002-01-15 | 18.95 |
| 2002-01-14 | 18.95 |
| 2002-01-11 | 18.95 |
| 2002-01-10 | 18.95 |
| 2002-01-09 | 26.16 |
| 2002-01-08 | 26.16 |
| 2002-01-07 | 28.87 |
| 2002-01-04 | 28.87 |
| 2002-01-03 | 26.16 |
| 2002-01-02 | 26.16 |
| 2001-12-31 | 26.16 |
| 2001-12-28 | 18.95 |
| 2001-12-27 | 17.15 |
| 2001-12-24 | 17.15 |
| 2001-12-21 | 15.35 |
| 2001-12-20 | 15.35 |
| 2001-12-19 | 15.35 |
| 2001-12-18 | 18.95 |
| 2001-12-17 | 18.95 |
| 2001-12-14 | 26.16 |
| 2001-12-13 | 26.16 |
| 2001-12-12 | 27.96 |
| 2001-12-11 | 30.67 |
| 2001-12-10 | 31.57 |
| 2001-12-07 | 31.57 |
| 2001-12-06 | 30.67 |
| 2001-12-05 | 36.08 |
| 2001-12-04 | 36.08 |
| 2001-12-03 | 36.08 |
| 2001-11-30 | 36.98 |
| 2001-11-29 | 33.37 |
| 2001-11-28 | 29.77 |
| 2001-11-27 | 29.77 |
| 2001-11-26 | 39.68 |
| 2001-11-23 | 44.19 |
| 2001-11-22 | 44.19 |
| 2001-11-21 | 37.88 |
| 2001-11-20 | 38.78 |
| 2001-11-19 | 35.17 |
| 2001-11-16 | 39.68 |
| 2001-11-15 | 44.19 |
| 2001-11-14 | 48.69 |
| 2001-11-13 | 45.99 |
| 2001-11-12 | 48.69 |
| 2001-11-09 | 49.59 |
| 2001-11-08 | 50.49 |
| 2001-11-07 | 44.19 |
| 2001-11-06 | 44.19 |
| 2001-11-05 | 44.19 |
| 2001-11-02 | 44.19 |
| 2001-11-01 | 45.99 |
| 2001-10-31 | 47.79 |
| 2001-10-30 | 48.69 |
| 2001-10-29 | 48.69 |
| 2001-10-26 | 48.69 |
| 2001-10-24 | 48.69 |
| 2001-10-23 | 48.69 |
| 2001-10-22 | 48.69 |
| 2001-10-19 | 48.69 |
| 2001-10-18 | 43.28 |
| 2001-10-17 | 36.53 |
| 2001-10-16 | 35.63 |
| 2001-10-15 | 32.06 |
| 2001-10-12 | 32.06 |
| 2001-10-11 | 32.06 |
| 2001-10-10 | 26.71 |
| 2001-10-09 | 33.85 |
| 2001-10-08 | 33.85 |
| 2001-10-05 | 33.85 |
| 2001-10-04 | 33.85 |
| 2001-10-03 | 28.50 |
| 2001-09-28 | 29.39 |
| 2001-09-27 | 27.60 |
| 2001-09-26 | 24.03 |
| 2001-09-25 | 12.43 |
| 2001-09-24 | 12.43 |
| 2001-09-21 | 26.71 |
| 2001-09-20 | 26.71 |
| 2001-09-19 | 49.02 |
| 2001-09-18 | 17.79 |
| 2001-09-17 | 24.03 |
| 2001-09-14 | 32.96 |
| 2001-09-13 | 45.45 |
| 2001-09-12 | 41.88 |
| 2001-09-11 | 51.70 |
| 2001-09-10 | 49.91 |
| 2001-09-07 | 44.56 |
| 2001-09-06 | 40.99 |
| 2001-09-05 | 48.13 |
| 2001-09-04 | 48.13 |
| 2001-09-03 | 61.51 |
| 2001-08-31 | 58.83 |
| 2001-08-30 | 56.16 |
| 2001-08-29 | 58.83 |
| 2001-08-28 | 58.83 |
| 2001-08-27 | 60.62 |
| 2001-08-24 | 60.62 |
| 2001-08-23 | 60.62 |
| 2001-08-22 | 60.62 |
| 2001-08-21 | 68.65 |
| 2001-08-20 | 49.02 |
| 2001-08-17 | 49.02 |
| 2001-08-16 | 54.37 |
| 2001-08-15 | 54.37 |
| 2001-08-14 | 54.37 |
| 2001-08-13 | 52.59 |
| 2001-08-10 | 52.59 |
| 2001-08-09 | 53.48 |
| 2001-08-08 | 52.59 |
| 2001-08-07 | 54.37 |
| 2001-08-06 | 44.56 |
| 2001-08-03 | 44.56 |
| 2001-08-02 | 44.56 |
| 2001-08-01 | 45.45 |
| 2001-07-31 | 42.77 |
| 2001-07-30 | 42.77 |
| 2001-07-27 | 41.88 |
| 2001-07-26 | 37.42 |
| 2001-07-24 | 37.42 |
| 2001-07-23 | 37.42 |
| 2001-07-20 | 37.42 |
| 2001-07-19 | 37.42 |
| 2001-07-18 | 37.42 |
| 2001-07-17 | 33.85 |
| 2001-07-16 | 38.31 |
| 2001-07-13 | 32.96 |
| 2001-07-12 | 24.93 |
| 2001-07-11 | 30.28 |
| 2001-07-10 | 33.85 |
| 2001-07-09 | 33.85 |
| 2001-07-05 | 38.31 |
| 2001-07-04 | 35.63 |
| 2001-07-03 | 42.77 |
| 2001-06-29 | 42.77 |
| 2001-06-28 | 49.02 |
| 2001-06-27 | 50.80 |
| 2001-06-26 | 55.26 |
| 2001-06-22 | 58.83 |
| 2001-06-21 | 49.02 |
| 2001-06-20 | 46.34 |
| 2001-06-19 | 49.91 |
| 2001-06-18 | 46.34 |
| 2001-06-15 | 49.91 |
| 2001-06-14 | 46.34 |
| 2001-06-13 | 53.48 |
| 2001-06-12 | 57.94 |
| 2001-06-11 | 61.51 |
| 2001-06-08 | 65.08 |
| 2001-06-07 | 61.51 |
| 2001-06-06 | 54.37 |
| 2001-06-05 | 51.70 |
| 2001-06-04 | 56.16 |
| 2001-06-01 | 27.60 |
| 2001-05-31 | 37.42 |
| 2001-05-30 | 50.80 |
| 2001-05-29 | 51.70 |
| 2001-05-28 | 65.08 |
| 2001-05-25 | 65.08 |
| 2001-05-24 | 50.80 |
| 2001-05-23 | 59.73 |
| 2001-05-22 | 69.54 |
| 2001-05-21 | 53.48 |
| 2001-05-18 | 69.54 |
| 2001-05-17 | 82.93 |
| 2001-05-16 | 82.93 |
| 2001-05-15 | 87.39 |
| 2001-05-14 | 87.39 |
| 2001-05-11 | 90.96 |
| 2001-05-10 | 90.96 |
| 2001-05-09 | 91.85 |
| 2001-05-08 | 78.47 |
| 2001-05-07 | 96.31 |
| 2001-05-04 | 96.31 |
| 2001-05-03 | 96.31 |
| 2001-05-02 | 98.10 |
| 2001-04-27 | 93.63 |
| 2001-04-26 | 96.31 |
| 2001-04-25 | 94.53 |
| 2001-04-24 | 94.53 |
| 2001-04-23 | 85.60 |
| 2001-04-20 | 85.60 |
| 2001-04-19 | 87.39 |
| 2001-04-18 | 91.85 |
| 2001-04-17 | 91.85 |
| 2001-04-12 | 91.85 |
| 2001-04-11 | 92.74 |
| 2001-04-10 | 94.53 |
| 2001-04-09 | 94.53 |
| 2001-04-06 | 87.39 |
| 2001-04-04 | 87.39 |
| 2001-04-03 | 96.31 |
| 2001-04-02 | 78.47 |
| 2001-03-30 | 105.24 |
| 2001-03-29 | 81.14 |
| 2001-03-28 | 74.00 |
| 2001-03-27 | 78.47 |
| 2001-03-26 | 94.53 |
| 2001-03-23 | 73.11 |
| 2001-03-22 | 85.60 |
| 2001-03-21 | 85.60 |
| 2001-03-20 | 72.22 |
| 2001-03-19 | 86.50 |
| 2001-03-16 | 86.50 |
| 2001-03-15 | 86.50 |
| 2001-03-14 | 85.60 |
| 2001-03-13 | 86.50 |
| 2001-03-12 | 97.20 |
| 2001-03-09 | 100.77 |
| 2001-03-08 | 102.56 |
| 2001-03-07 | 104.34 |
| 2001-03-06 | 101.67 |
| 2001-03-05 | 103.45 |
| 2001-03-02 | 105.24 |
| 2001-03-01 | 101.67 |
| 2001-02-28 | 101.67 |
| 2001-02-27 | 101.67 |
| 2001-02-26 | 101.67 |
| 2001-02-23 | 101.67 |
| 2001-02-22 | 103.45 |
| 2001-02-21 | 107.02 |
| 2001-02-20 | 107.02 |
| 2001-02-19 | 112.37 |
| 2001-02-16 | 110.59 |
| 2001-02-15 | 110.59 |
| 2001-02-14 | 110.59 |
| 2001-02-13 | 112.37 |
| 2001-02-12 | 112.37 |
| 2001-02-09 | 98.10 |
| 2001-02-08 | 98.10 |
| 2001-02-07 | 98.10 |
| 2001-02-06 | 98.99 |
| 2001-02-05 | 93.63 |
| 2001-02-02 | 93.63 |
| 2001-02-01 | 93.63 |
| 2001-01-31 | 83.82 |
| 2001-01-30 | 91.85 |
| 2001-01-29 | 91.85 |
| 2001-01-23 | 91.85 |
| 2001-01-22 | 92.74 |
| 2001-01-19 | 92.74 |
| 2001-01-18 | 92.74 |
| 2001-01-17 | 92.74 |
| 2001-01-16 | 92.74 |
| 2001-01-15 | 87.39 |
| 2001-01-12 | 90.96 |
| 2001-01-11 | 90.96 |
| 2001-01-10 | 90.96 |
| 2001-01-09 | 90.96 |
| 2001-01-08 | 90.96 |
| 2001-01-05 | 94.53 |
| 2001-01-04 | 97.20 |
| 2001-01-03 | 90.07 |
| 2001-01-02 | 90.07 |
| 2000-12-29 | 90.07 |
| 2000-12-28 | 90.07 |
| 2000-12-27 | 90.07 |
| 2000-12-22 | 90.07 |
| 2000-12-21 | 86.50 |
| 2000-12-20 | 87.39 |
| 2000-12-19 | 90.07 |
| 2000-12-18 | 90.96 |
| 2000-12-15 | 83.82 |
| 2000-12-14 | 90.07 |
| 2000-12-13 | 97.20 |
| 2000-12-12 | 92.74 |
| 2000-12-11 | 90.96 |
| 2000-12-08 | 100.77 |
| 2000-12-07 | 109.70 |
| 2000-12-06 | 114.16 |
| 2000-12-05 | 116.84 |
| 2000-12-04 | 116.84 |
| 2000-12-01 | 116.84 |
| 2000-11-30 | 117.73 |
| 2000-11-29 | 120.40 |
| 2000-11-28 | 120.40 |
| 2000-11-27 | 120.40 |
| 2000-11-24 | 121.30 |
| 2000-11-23 | 110.59 |
| 2000-11-22 | 89.17 |
| 2000-11-21 | 101.67 |
| 2000-11-20 | 103.45 |
| 2000-11-17 | 109.70 |
| 2000-11-16 | 111.48 |
| 2000-11-15 | 111.48 |
| 2000-11-14 | 115.94 |
| 2000-11-13 | 121.30 |
| 2000-11-10 | 121.30 |
| 2000-11-09 | 121.30 |
| 2000-11-08 | 123.08 |
| 2000-11-07 | 123.08 |
| 2000-11-06 | 127.54 |
| 2000-11-03 | 127.54 |
| 2000-11-02 | 123.08 |
| 2000-11-01 | 132.00 |
| 2000-10-31 | 136.47 |
| 2000-10-30 | 136.47 |
| 2000-10-27 | 146.46 |
| 2000-10-26 | 120.05 |
| 2000-10-25 | 133.26 |
| 2000-10-24 | 155.26 |
| 2000-10-23 | 155.26 |
| 2000-10-20 | 133.26 |
| 2000-10-19 | 110.37 |
| 2000-10-18 | 106.85 |
| 2000-10-17 | 109.49 |
| 2000-10-16 | 111.25 |
| 2000-10-13 | 100.69 |
| 2000-10-12 | 110.37 |
| 2000-10-11 | 93.65 |
| 2000-10-10 | 113.89 |
| 2000-10-09 | 118.29 |
| 2000-10-05 | 120.05 |
| 2000-10-04 | 120.05 |
| 2000-10-03 | 120.05 |
| 2000-09-29 | 120.05 |
| 2000-09-28 | 120.05 |
| 2000-09-27 | 115.65 |
| 2000-09-26 | 107.73 |
| 2000-09-25 | 107.73 |
| 2000-09-22 | 107.73 |
| 2000-09-21 | 108.61 |
| 2000-09-20 | 109.49 |
| 2000-09-19 | 111.25 |
| 2000-09-18 | 112.13 |
| 2000-09-15 | 112.13 |
| 2000-09-14 | 113.89 |
| 2000-09-12 | 114.77 |
| 2000-09-11 | 114.77 |
| 2000-09-08 | 120.05 |
| 2000-09-07 | 124.46 |
| 2000-09-06 | 119.17 |
| 2000-09-05 | 116.53 |
| 2000-09-04 | 119.17 |
| 2000-09-01 | 109.49 |
| 2000-08-31 | 89.25 |
| 2000-08-30 | 89.25 |
| 2000-08-29 | 89.25 |
| 2000-08-28 | 88.37 |
| 2000-08-25 | 88.37 |
| 2000-08-24 | 95.41 |
| 2000-08-23 | 97.17 |
| 2000-08-22 | 100.69 |
| 2000-08-21 | 102.45 |
| 2000-08-18 | 102.45 |
| 2000-08-17 | 103.33 |
| 2000-08-16 | 107.73 |
| 2000-08-15 | 107.73 |
| 2000-08-14 | 107.73 |
| 2000-08-11 | 110.37 |
| 2000-08-10 | 108.61 |
| 2000-08-09 | 106.85 |
| 2000-08-08 | 111.25 |
| 2000-08-07 | 115.65 |
| 2000-08-04 | 117.41 |
| 2000-08-03 | 114.77 |
| 2000-08-02 | 112.13 |
| 2000-08-01 | 111.25 |
| 2000-07-31 | 111.25 |
| 2000-07-28 | 112.13 |
| 2000-07-27 | 113.01 |
| 2000-07-26 | 113.01 |
| 2000-07-25 | 114.77 |
| 2000-07-24 | 113.01 |
| 2000-07-21 | 115.65 |
| 2000-07-20 | 114.77 |
| 2000-07-19 | 115.65 |
| 2000-07-18 | 114.77 |
| 2000-07-17 | 117.41 |
| 2000-07-14 | 116.53 |
| 2000-07-13 | 113.89 |
| 2000-07-12 | 116.53 |
| 2000-07-11 | 108.61 |
| 2000-07-10 | 108.61 |
| 2000-07-07 | 109.49 |
| 2000-07-06 | 107.73 |
| 2000-07-05 | 110.37 |
| 2000-07-04 | 106.85 |
| 2000-07-03 | 113.01 |
| 2000-06-30 | 109.49 |
| 2000-06-29 | 107.73 |
| 2000-06-28 | 108.61 |
| 2000-06-27 | 105.97 |
| 2000-06-26 | 105.09 |
| 2000-06-23 | 106.85 |
| 2000-06-22 | 109.49 |
| 2000-06-21 | 111.25 |
| 2000-06-20 | 111.25 |
| 2000-06-19 | 111.25 |
| 2000-06-16 | 115.48 |
| 2000-06-15 | 115.48 |
| 2000-06-14 | 111.25 |
| 2000-06-13 | 107.87 |
| 2000-06-12 | 111.25 |
| 2000-06-09 | 111.25 |
| 2000-06-08 | 119.70 |
| 2000-06-07 | 108.72 |
| 2000-06-05 | 108.72 |
| 2000-06-02 | 107.87 |
| 2000-06-01 | 107.03 |
| 2000-05-31 | 107.03 |
| 2000-05-30 | 99.42 |
| 2000-05-29 | 98.58 |
| 2000-05-26 | 101.11 |
| 2000-05-25 | 102.80 |
| 2000-05-24 | 100.27 |
| 2000-05-23 | 100.27 |
| 2000-05-22 | 101.11 |
| 2000-05-19 | 96.89 |
| 2000-05-18 | 97.73 |
| 2000-05-17 | 98.58 |
| 2000-05-16 | 85.90 |
| 2000-05-15 | 89.28 |
| 2000-05-12 | 84.21 |
| 2000-05-10 | 85.06 |
| 2000-05-09 | 84.21 |
| 2000-05-08 | 85.90 |
| 2000-05-05 | 91.82 |
| 2000-05-04 | 90.13 |
| 2000-05-03 | 85.90 |
| 2000-05-02 | 84.21 |
| 2000-04-28 | 84.21 |
| 2000-04-27 | 81.68 |
| 2000-04-26 | 81.68 |
| 2000-04-25 | 80.83 |
| 2000-04-20 | 79.99 |
| 2000-04-19 | 80.83 |
| 2000-04-18 | 80.83 |
| 2000-04-17 | 77.45 |
| 2000-04-14 | 99.42 |
| 2000-04-13 | 99.42 |
| 2000-04-12 | 101.96 |
| 2000-04-11 | 92.66 |
| 2000-04-10 | 92.66 |
| 2000-04-07 | 90.97 |
| 2000-04-06 | 92.66 |
| 2000-04-05 | 93.51 |
| 2000-04-03 | 107.03 |
| 2000-03-31 | 108.72 |
| 2000-03-30 | 110.41 |
| 2000-03-29 | 110.41 |
| 2000-03-28 | 119.70 |
| 2000-03-27 | 111.25 |
| 2000-03-24 | 119.70 |
| 2000-03-23 | 123.93 |
| 2000-03-22 | 136.60 |
| 2000-03-21 | 96.04 |
| 2000-03-20 | 99.42 |
| 2000-03-17 | 103.65 |
| 2000-03-16 | 107.03 |
| 2000-03-15 | 107.03 |
| 2000-03-14 | 111.25 |
| 2000-03-13 | 105.34 |
| 2000-03-10 | 106.18 |
| 2000-03-09 | 115.48 |
| 2000-03-08 | 115.48 |
| 2000-03-07 | 123.93 |
| 2000-03-06 | 132.38 |
| 2000-03-03 | 132.38 |
| 2000-03-02 | 166.18 |
| 2000-03-01 | 119.70 |
| 2000-02-29 | 123.93 |
| 2000-02-28 | 104.49 |
| 2000-02-25 | 94.35 |
| 2000-02-24 | 119.70 |
| 2000-02-23 | 111.25 |
| 2000-02-22 | 115.48 |
| 2000-02-21 | 140.83 |
| 2000-02-18 | 157.73 |
| 2000-02-17 | 149.28 |
| 2000-02-16 | 145.05 |
| 2000-02-15 | 132.38 |
| 2000-02-14 | 140.83 |
| 2000-02-11 | 115.48 |
| 2000-02-10 | 110.41 |
| 2000-02-09 | 111.25 |
| 2000-02-08 | 111.25 |
| 2000-02-03 | 111.25 |
| 2000-02-02 | 111.25 |
| 2000-02-01 | 111.25 |
| 2000-01-31 | 115.48 |
| 2000-01-28 | 109.56 |
| 2000-01-27 | 111.25 |
| 2000-01-26 | 109.56 |
| 2000-01-25 | 110.41 |
| 2000-01-24 | 115.48 |
| 2000-01-21 | 102.80 |
| 2000-01-20 | 110.41 |
| 2000-01-19 | 110.41 |
| 2000-01-18 | 108.72 |
| 2000-01-17 | 109.56 |
| 2000-01-14 | 110.41 |
| 2000-01-13 | 115.48 |
| 2000-01-12 | 119.70 |
| 2000-01-11 | 119.70 |
| 2000-01-10 | 111.25 |
| 2000-01-07 | 109.56 |
| 2000-01-06 | 107.87 |
| 2000-01-05 | 109.56 |
| 2000-01-04 | 115.48 |
| 2000-01-03 | 115.48 |
| 1999-12-30 | 109.56 |
| 1999-12-29 | 110.41 |
| 1999-12-28 | 115.48 |
| 1999-12-24 | 115.48 |
| 1999-12-23 | 115.48 |
| 1999-12-22 | 111.25 |
| 1999-12-21 | 111.25 |
| 1999-12-20 | 115.48 |
| 1999-12-17 | 123.93 |
| 1999-12-16 | 115.48 |
| 1999-12-15 | 119.70 |
| 1999-12-14 | 123.93 |
| 1999-12-13 | 132.38 |
| 1999-12-10 | 123.93 |
| 1999-12-09 | 123.93 |
| 1999-12-08 | 128.15 |
| 1999-12-07 | 132.38 |
| 1999-12-06 | 128.15 |
| 1999-12-03 | 123.93 |
| 1999-12-02 | 123.93 |
| 1999-12-01 | 111.25 |
| 1999-11-30 | 115.48 |
| 1999-11-29 | 115.48 |
| 1999-11-26 | 119.70 |
| 1999-11-25 | 119.70 |
| 1999-11-24 | 115.48 |
| 1999-11-23 | 115.48 |
| 1999-11-22 | 111.25 |
| 1999-11-19 | 111.25 |
| 1999-11-18 | 119.70 |
| 1999-11-17 | 115.48 |
| 1999-11-16 | 123.93 |
| 1999-11-15 | 123.93 |
| 1999-11-12 | 119.70 |
| 1999-11-11 | 111.25 |
| 1999-11-10 | 119.70 |
| 1999-11-09 | 119.70 |
| 1999-11-08 | 115.48 |
| 1999-11-05 | 119.70 |
| 1999-11-04 | 123.93 |
| 1999-11-03 | 123.93 |
| 1999-11-02 | 123.93 |
| 1999-11-01 | 123.93 |
| 1999-10-29 | 123.93 |
| 1999-10-28 | 123.93 |
| 1999-10-27 | 128.15 |
| 1999-10-26 | 119.70 |
| 1999-10-25 | 136.60 |
| 1999-10-22 | 119.70 |
| 1999-10-21 | 119.70 |
| 1999-10-20 | 119.70 |
| 1999-10-19 | 107.03 |
| 1999-10-15 | 108.72 |
| 1999-10-14 | 111.25 |
| 1999-10-13 | 115.48 |
| 1999-10-12 | 115.48 |
| 1999-10-11 | 141.84 |
| 1999-10-08 | 141.84 |
| 1999-10-07 | 154.35 |
| 1999-10-06 | 137.67 |
| 1999-10-05 | 146.01 |
| 1999-10-04 | 137.67 |
| 1999-09-30 | 133.50 |
| 1999-09-29 | 133.50 |
| 1999-09-28 | 141.84 |
| 1999-09-27 | 137.67 |
| 1999-09-24 | 120.99 |
| 1999-09-23 | 125.16 |
| 1999-09-22 | 129.33 |
| 1999-09-21 | 129.33 |
| 1999-09-20 | 129.33 |
| 1999-09-17 | 129.33 |
| 1999-09-15 | 133.50 |
| 1999-09-14 | 133.50 |
| 1999-09-13 | 125.16 |
| 1999-09-10 | 125.16 |
| 1999-09-09 | 125.16 |
| 1999-09-08 | 133.50 |
| 1999-09-07 | 133.50 |
| 1999-09-06 | 146.01 |
| 1999-09-03 | 133.50 |
| 1999-09-02 | 146.01 |
| 1999-09-01 | 120.99 |
| 1999-08-31 | 125.16 |
| 1999-08-30 | 120.99 |
| 1999-08-27 | 120.99 |
| 1999-08-26 | 120.99 |
| 1999-08-25 | 116.82 |
| 1999-08-24 | 120.99 |
| 1999-08-23 | 108.48 |
| 1999-08-20 | 112.65 |
| 1999-08-19 | 112.65 |
| 1999-08-18 | 116.82 |
| 1999-08-17 | 108.48 |
| 1999-08-16 | 108.48 |
| 1999-08-13 | 106.82 |
| 1999-08-12 | 108.48 |
| 1999-08-11 | 105.15 |
| 1999-08-10 | 108.48 |
| 1999-08-09 | 108.48 |
| 1999-08-06 | 108.48 |
| 1999-08-05 | 108.48 |
| 1999-08-04 | 120.99 |
| 1999-08-03 | 125.16 |
| 1999-08-02 | 133.50 |
| 1999-07-30 | 103.48 |
| 1999-07-29 | 108.48 |
| 1999-07-28 | 108.48 |
| 1999-07-27 | 108.48 |
| 1999-07-26 | 108.48 |
| 1999-07-23 | 116.82 |
| 1999-07-22 | 112.65 |
| 1999-07-21 | 112.65 |
| 1999-07-20 | 108.48 |
| 1999-07-19 | 116.82 |
| 1999-07-16 | 125.16 |
| 1999-07-15 | 125.16 |
| 1999-07-14 | 120.99 |
| 1999-07-13 | 133.50 |
| 1999-07-12 | 133.50 |
| 1999-07-09 | 137.67 |
| 1999-07-08 | 141.84 |
| 1999-07-07 | 133.50 |
| 1999-07-06 | 146.01 |
| 1999-07-05 | 162.69 |
| 1999-07-02 | 146.01 |
| 1999-06-30 | 154.35 |
| 1999-06-29 | 154.35 |
| 1999-06-28 | 158.52 |
| 1999-06-25 | 158.52 |
| 1999-06-24 | 146.01 |
| 1999-06-23 | 137.67 |
| 1999-06-22 | 129.33 |
| 1999-06-21 | 133.50 |
| 1999-06-17 | 133.50 |
| 1999-06-16 | 129.33 |
| 1999-06-15 | 129.33 |
| 1999-06-14 | 127.50 |
| 1999-06-11 | 116.12 |
| 1999-06-10 | 116.12 |
| 1999-06-09 | 119.91 |
| 1999-06-08 | 116.12 |
| 1999-06-07 | 119.91 |
| 1999-06-04 | 123.71 |
| 1999-06-03 | 127.50 |
| 1999-06-02 | 131.29 |
| 1999-06-01 | 123.71 |
| 1999-05-31 | 108.54 |
| 1999-05-28 | 104.75 |
| 1999-05-27 | 112.33 |
| 1999-05-26 | 119.91 |
| 1999-05-25 | 112.33 |
| 1999-05-24 | 116.12 |
| 1999-05-21 | 116.12 |
| 1999-05-20 | 119.91 |
| 1999-05-19 | 119.91 |
| 1999-05-18 | 123.71 |
| 1999-05-17 | 127.50 |
| 1999-05-14 | 135.08 |
| 1999-05-13 | 131.29 |
| 1999-05-12 | 142.66 |
| 1999-05-11 | 131.29 |
| 1999-05-10 | 131.29 |
| 1999-05-07 | 131.29 |
| 1999-05-06 | 138.87 |
| 1999-05-05 | 138.87 |
| 1999-05-04 | 146.46 |
| 1999-05-03 | 127.50 |
| 1999-04-30 | 127.50 |
| 1999-04-29 | 127.50 |
| 1999-04-28 | 127.50 |
| 1999-04-27 | 123.71 |
| 1999-04-26 | 123.71 |
| 1999-04-23 | 119.91 |
| 1999-04-22 | 119.91 |
| 1999-04-21 | 119.91 |
| 1999-04-20 | 123.71 |
| 1999-04-19 | 123.71 |
| 1999-04-16 | 112.33 |
| 1999-04-15 | 108.54 |
| 1999-04-14 | 112.33 |
| 1999-04-13 | 116.12 |
| 1999-04-12 | 112.33 |
| 1999-04-09 | 119.91 |
| 1999-04-08 | 116.12 |
| 1999-04-07 | 116.12 |
| 1999-04-01 | 104.75 |
| 1999-03-31 | 104.75 |
| 1999-03-30 | 112.33 |
| 1999-03-29 | 112.33 |
| 1999-03-26 | 116.12 |
| 1999-03-25 | 127.50 |
| 1999-03-24 | 112.33 |
| 1999-03-23 | 119.91 |
| 1999-03-22 | 108.54 |
| 1999-03-19 | 108.54 |
| 1999-03-18 | 100.96 |
| 1999-03-17 | 104.75 |
| 1999-03-16 | 108.54 |
| 1999-03-15 | 108.54 |
| 1999-03-12 | 108.54 |
| 1999-03-11 | 108.54 |
| 1999-03-10 | 116.12 |
| 1999-03-09 | 108.54 |
| 1999-03-08 | 112.33 |
| 1999-03-05 | 104.75 |
| 1999-03-04 | 108.54 |
| 1999-03-03 | 108.54 |
| 1999-03-02 | 112.33 |
| 1999-03-01 | 116.12 |
| 1999-02-26 | 119.91 |
| 1999-02-25 | 89.58 |
| 1999-02-24 | 89.58 |
| 1999-02-23 | 93.37 |
| 1999-02-22 | 89.58 |
| 1999-02-19 | 89.58 |
| 1999-02-15 | 93.37 |
| 1999-02-12 | 93.37 |
| 1999-02-11 | 88.82 |
| 1999-02-10 | 89.58 |
| 1999-02-09 | 88.82 |
| 1999-02-08 | 89.58 |
| 1999-02-05 | 88.82 |
| 1999-02-04 | 97.16 |
| 1999-02-03 | 100.96 |
| 1999-02-02 | 97.16 |
| 1999-02-01 | 97.16 |
| 1999-01-29 | 93.37 |
| 1999-01-28 | 93.37 |
| 1999-01-27 | 100.96 |
| 1999-01-26 | 97.16 |
| 1999-01-25 | 87.31 |
| 1999-01-22 | 89.58 |
| 1999-01-21 | 85.79 |
| 1999-01-20 | 83.51 |
| 1999-01-19 | 78.96 |
| 1999-01-18 | 80.48 |
| 1999-01-15 | 76.69 |
| 1999-01-14 | 76.69 |
| 1999-01-13 | 78.21 |
| 1999-01-12 | 76.69 |
| 1999-01-11 | 77.45 |
| 1999-01-08 | 78.21 |
| 1999-01-07 | 76.69 |
| 1999-01-06 | 77.45 |
| 1999-01-05 | 77.45 |
| 1999-01-04 | 75.17 |
| 1998-12-31 | 75.93 |
| 1998-12-30 | 74.41 |
| 1998-12-29 | 73.66 |
| 1998-12-28 | 73.66 |
| 1998-12-24 | 72.14 |
| 1998-12-23 | 71.38 |
| 1998-12-22 | 72.14 |
| 1998-12-21 | 72.14 |
| 1998-12-18 | 72.14 |
| 1998-12-17 | 72.14 |
| 1998-12-16 | 72.90 |
| 1998-12-15 | 73.66 |
| 1998-12-14 | 69.11 |
| 1998-12-11 | 71.38 |
| 1998-12-10 | 72.14 |
| 1998-12-09 | 71.38 |
| 1998-12-08 | 72.14 |
| 1998-12-07 | 71.38 |
| 1998-12-04 | 69.86 |
| 1998-12-03 | 64.56 |
| 1998-12-02 | 65.31 |
| 1998-12-01 | 63.80 |
| 1998-11-30 | 70.62 |
| 1998-11-27 | 72.14 |
| 1998-11-26 | 73.66 |
| 1998-11-25 | 73.66 |
| 1998-11-24 | 75.17 |
| 1998-11-23 | 73.66 |
| 1998-11-20 | 72.14 |
| 1998-11-19 | 70.62 |
| 1998-11-18 | 69.86 |
| 1998-11-17 | 67.59 |
| 1998-11-16 | 67.59 |
| 1998-11-13 | 68.35 |
| 1998-11-12 | 67.59 |
| 1998-11-11 | 69.11 |
| 1998-11-10 | 66.83 |
| 1998-11-09 | 66.83 |
| 1998-11-06 | 66.07 |
| 1998-11-05 | 63.80 |
| 1998-11-04 | 69.11 |
| 1998-11-03 | 66.83 |
| 1998-11-02 | 66.07 |
| 1998-10-30 | 55.46 |
| 1998-10-29 | 55.46 |
| 1998-10-27 | 53.94 |
| 1998-10-26 | 51.67 |
| 1998-10-23 | 48.63 |
| 1998-10-22 | 50.15 |
| 1998-10-21 | 53.94 |
| 1998-10-20 | 53.33 |
| 1998-10-19 | 52.59 |
| 1998-10-16 | 57.04 |
| 1998-10-15 | 55.56 |
| 1998-10-14 | 61.48 |
| 1998-10-13 | 58.52 |
| 1998-10-12 | 60.00 |
| 1998-10-09 | 55.56 |
| 1998-10-08 | 48.15 |
| 1998-10-07 | 47.41 |
| 1998-10-05 | 43.70 |
| 1998-09-30 | 48.15 |
| 1998-09-29 | 48.15 |
| 1998-09-28 | 45.93 |
| 1998-09-25 | 36.30 |
| 1998-09-24 | 40.00 |
| 1998-09-23 | 32.59 |
| 1998-09-22 | 28.89 |
| 1998-09-21 | 23.70 |
| 1998-09-18 | 28.89 |
| 1998-09-17 | 31.11 |
| 1998-09-16 | 34.07 |
| 1998-09-15 | 31.11 |
| 1998-09-14 | 25.19 |
| 1998-09-11 | 25.19 |
| 1998-09-10 | 25.19 |
| 1998-09-09 | 26.67 |
| 1998-09-08 | 27.41 |
| 1998-09-07 | 29.63 |
| 1998-09-04 | 22.96 |
| 1998-09-03 | 22.22 |
| 1998-09-02 | 22.96 |
| 1998-09-01 | 22.96 |
| 1998-08-31 | 25.19 |
| 1998-08-28 | 17.04 |
| 1998-08-27 | 38.52 |
| 1998-08-26 | 39.26 |
| 1998-08-25 | 36.30 |
| 1998-08-24 | 30.37 |
| 1998-08-21 | 26.67 |
| 1998-08-20 | 22.22 |
| 1998-08-19 | 14.81 |
| 1998-08-18 | 4.44 |
| 1998-08-14 | -0.74 |
| 1998-08-13 | -4.44 |
| 1998-08-12 | -3.70 |
| 1998-08-11 | -4.44 |
| 1998-08-10 | -3.70 |
| 1998-08-07 | -13.33 |
| 1998-08-06 | -17.78 |
| 1998-08-05 | -16.30 |
| 1998-08-04 | -18.52 |
| 1998-08-03 | -18.52 |
| 1998-07-31 | -12.59 |
| 1998-07-30 | -22.96 |
| 1998-07-29 | -17.04 |
| 1998-07-28 | -12.59 |
| 1998-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy