Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-11-21 | 630.81 |
| 2025-11-20 | 638.13 |
| 2025-11-19 | 642.20 |
| 2025-11-18 | 650.74 |
| 2025-11-17 | 655.21 |
| 2025-11-14 | 659.68 |
| 2025-11-13 | 653.18 |
| 2025-11-12 | 658.87 |
| 2025-11-11 | 645.45 |
| 2025-11-10 | 637.72 |
| 2025-11-07 | 636.10 |
| 2025-11-06 | 643.82 |
| 2025-11-05 | 642.60 |
| 2025-11-04 | 642.60 |
| 2025-11-03 | 636.50 |
| 2025-10-31 | 630.81 |
| 2025-10-30 | 639.35 |
| 2025-10-28 | 637.72 |
| 2025-10-27 | 634.06 |
| 2025-10-24 | 636.50 |
| 2025-10-23 | 631.22 |
| 2025-10-22 | 624.30 |
| 2025-10-21 | 623.08 |
| 2025-10-20 | 614.14 |
| 2025-10-17 | 602.75 |
| 2025-10-16 | 609.66 |
| 2025-10-15 | 602.34 |
| 2025-10-14 | 594.21 |
| 2025-10-13 | 598.68 |
| 2025-10-10 | 598.68 |
| 2025-10-09 | 608.85 |
| 2025-10-08 | 582.82 |
| 2025-10-06 | 583.23 |
| 2025-10-03 | 585.26 |
| 2025-10-02 | 591.36 |
| 2025-09-30 | 590.96 |
| 2025-09-29 | 578.75 |
| 2025-09-26 | 577.13 |
| 2025-09-25 | 574.69 |
| 2025-09-24 | 595.43 |
| 2025-09-23 | 598.28 |
| 2025-09-22 | 585.26 |
| 2025-09-19 | 586.08 |
| 2025-09-18 | 582.42 |
| 2025-09-17 | 586.48 |
| 2025-09-16 | 587.70 |
| 2025-09-15 | 596.65 |
| 2025-09-12 | 605.19 |
| 2025-09-11 | 601.53 |
| 2025-09-10 | 607.22 |
| 2025-09-09 | 590.14 |
| 2025-09-08 | 586.08 |
| 2025-09-05 | 577.94 |
| 2025-09-04 | 575.50 |
| 2025-09-03 | 586.08 |
| 2025-09-02 | 588.04 |
| 2025-09-01 | 593.15 |
| 2025-08-29 | 595.90 |
| 2025-08-28 | 607.70 |
| 2025-08-27 | 606.13 |
| 2025-08-26 | 616.74 |
| 2025-08-25 | 618.31 |
| 2025-08-22 | 609.67 |
| 2025-08-21 | 582.14 |
| 2025-08-20 | 538.90 |
| 2025-08-19 | 485.42 |
| 2025-08-18 | 484.64 |
| 2025-08-15 | 488.57 |
| 2025-08-14 | 491.32 |
| 2025-08-13 | 488.57 |
| 2025-08-12 | 488.57 |
| 2025-08-11 | 480.31 |
| 2025-08-08 | 475.99 |
| 2025-08-07 | 479.13 |
| 2025-08-06 | 476.38 |
| 2025-08-05 | 479.92 |
| 2025-08-04 | 471.27 |
| 2025-08-01 | 471.07 |
| 2025-07-31 | 474.02 |
| 2025-07-30 | 484.83 |
| 2025-07-29 | 489.75 |
| 2025-07-28 | 491.72 |
| 2025-07-25 | 486.80 |
| 2025-07-24 | 496.63 |
| 2025-07-23 | 497.61 |
| 2025-07-22 | 502.53 |
| 2025-07-21 | 504.49 |
| 2025-07-18 | 492.70 |
| 2025-07-17 | 483.85 |
| 2025-07-16 | 486.80 |
| 2025-07-15 | 492.70 |
| 2025-07-14 | 495.65 |
| 2025-07-11 | 491.72 |
| 2025-07-10 | 498.60 |
| 2025-07-09 | 487.78 |
| 2025-07-08 | 487.78 |
| 2025-07-07 | 485.82 |
| 2025-07-04 | 487.78 |
| 2025-07-03 | 491.72 |
| 2025-07-02 | 496.63 |
| 2025-06-30 | 484.83 |
| 2025-06-27 | 491.72 |
| 2025-06-26 | 495.65 |
| 2025-06-25 | 488.77 |
| 2025-06-24 | 483.85 |
| 2025-06-23 | 468.13 |
| 2025-06-20 | 468.13 |
| 2025-06-19 | 457.31 |
| 2025-06-18 | 468.13 |
| 2025-06-17 | 474.02 |
| 2025-06-16 | 475.01 |
| 2025-06-13 | 476.97 |
| 2025-06-12 | 476.97 |
| 2025-06-11 | 471.07 |
| 2025-06-10 | 461.24 |
| 2025-06-09 | 454.36 |
| 2025-06-06 | 456.33 |
| 2025-06-05 | 460.26 |
| 2025-06-04 | 454.36 |
| 2025-06-03 | 456.72 |
| 2025-06-02 | 449.17 |
| 2025-05-30 | 453.89 |
| 2025-05-29 | 452.95 |
| 2025-05-28 | 452.01 |
| 2025-05-27 | 445.40 |
| 2025-05-26 | 446.34 |
| 2025-05-23 | 445.40 |
| 2025-05-22 | 446.34 |
| 2025-05-21 | 451.06 |
| 2025-05-20 | 452.01 |
| 2025-05-19 | 445.40 |
| 2025-05-16 | 446.34 |
| 2025-05-15 | 452.01 |
| 2025-05-14 | 456.72 |
| 2025-05-13 | 443.51 |
| 2025-05-12 | 439.74 |
| 2025-05-09 | 432.19 |
| 2025-05-08 | 435.96 |
| 2025-05-07 | 435.02 |
| 2025-05-06 | 429.36 |
| 2025-05-02 | 433.13 |
| 2025-04-30 | 434.08 |
| 2025-04-29 | 427.47 |
| 2025-04-28 | 421.81 |
| 2025-04-25 | 416.15 |
| 2025-04-24 | 409.54 |
| 2025-04-23 | 410.49 |
| 2025-04-22 | 407.66 |
| 2025-04-17 | 397.28 |
| 2025-04-16 | 393.50 |
| 2025-04-15 | 397.28 |
| 2025-04-14 | 393.50 |
| 2025-04-11 | 382.18 |
| 2025-04-10 | 380.29 |
| 2025-04-09 | 373.69 |
| 2025-04-08 | 380.29 |
| 2025-04-07 | 375.57 |
| 2025-04-03 | 441.63 |
| 2025-04-02 | 439.74 |
| 2025-04-01 | 443.51 |
| 2025-03-31 | 448.23 |
| 2025-03-28 | 558.63 |
| 2025-03-27 | 544.48 |
| 2025-03-26 | 536.93 |
| 2025-03-25 | 531.27 |
| 2025-03-24 | 537.87 |
| 2025-03-21 | 546.37 |
| 2025-03-20 | 541.65 |
| 2025-03-19 | 543.53 |
| 2025-03-18 | 533.16 |
| 2025-03-17 | 517.11 |
| 2025-03-14 | 498.24 |
| 2025-03-13 | 486.92 |
| 2025-03-12 | 490.69 |
| 2025-03-11 | 497.30 |
| 2025-03-10 | 499.19 |
| 2025-03-07 | 500.13 |
| 2025-03-06 | 503.90 |
| 2025-03-05 | 492.58 |
| 2025-03-04 | 485.03 |
| 2025-03-03 | 467.10 |
| 2025-02-28 | 469.93 |
| 2025-02-27 | 466.16 |
| 2025-02-26 | 464.27 |
| 2025-02-25 | 460.50 |
| 2025-02-24 | 462.39 |
| 2025-02-21 | 467.10 |
| 2025-02-20 | 463.33 |
| 2025-02-19 | 451.06 |
| 2025-02-18 | 451.06 |
| 2025-02-17 | 452.95 |
| 2025-02-14 | 434.08 |
| 2025-02-13 | 432.19 |
| 2025-02-12 | 439.74 |
| 2025-02-11 | 430.30 |
| 2025-02-10 | 432.19 |
| 2025-02-07 | 434.08 |
| 2025-02-06 | 437.85 |
| 2025-02-05 | 435.02 |
| 2025-02-04 | 438.80 |
| 2025-02-03 | 439.74 |
| 2025-01-28 | 424.64 |
| 2025-01-27 | 433.13 |
| 2025-01-24 | 429.36 |
| 2025-01-23 | 431.25 |
| 2025-01-22 | 428.42 |
| 2025-01-21 | 435.96 |
| 2025-01-20 | 432.19 |
| 2025-01-17 | 441.63 |
| 2025-01-16 | 435.02 |
| 2025-01-15 | 434.08 |
| 2025-01-14 | 430.30 |
| 2025-01-13 | 423.70 |
| 2025-01-10 | 421.81 |
| 2025-01-09 | 426.53 |
| 2025-01-08 | 429.36 |
| 2025-01-07 | 431.25 |
| 2025-01-06 | 419.92 |
| 2025-01-03 | 424.64 |
| 2025-01-02 | 424.64 |
| 2024-12-31 | 430.30 |
| 2024-12-30 | 437.85 |
| 2024-12-27 | 424.64 |
| 2024-12-24 | 418.04 |
| 2024-12-23 | 405.77 |
| 2024-12-20 | 402.94 |
| 2024-12-19 | 399.16 |
| 2024-12-18 | 406.71 |
| 2024-12-17 | 405.77 |
| 2024-12-16 | 407.66 |
| 2024-12-13 | 410.49 |
| 2024-12-12 | 424.64 |
| 2024-12-11 | 400.11 |
| 2024-12-10 | 386.90 |
| 2024-12-09 | 396.33 |
| 2024-12-06 | 379.35 |
| 2024-12-05 | 376.52 |
| 2024-12-04 | 383.12 |
| 2024-12-03 | 389.73 |
| 2024-12-02 | 368.97 |
| 2024-11-29 | 371.80 |
| 2024-11-28 | 366.14 |
| 2024-11-27 | 368.03 |
| 2024-11-26 | 362.36 |
| 2024-11-25 | 363.31 |
| 2024-11-22 | 365.19 |
| 2024-11-21 | 370.86 |
| 2024-11-20 | 374.63 |
| 2024-11-19 | 371.80 |
| 2024-11-18 | 369.91 |
| 2024-11-15 | 368.97 |
| 2024-11-14 | 365.19 |
| 2024-11-13 | 371.80 |
| 2024-11-12 | 373.69 |
| 2024-11-11 | 379.35 |
| 2024-11-08 | 385.95 |
| 2024-11-07 | 390.67 |
| 2024-11-06 | 382.18 |
| 2024-11-05 | 395.39 |
| 2024-11-04 | 384.07 |
| 2024-11-01 | 383.12 |
| 2024-10-31 | 379.35 |
| 2024-10-30 | 380.29 |
| 2024-10-29 | 388.78 |
| 2024-10-28 | 393.50 |
| 2024-10-25 | 393.50 |
| 2024-10-24 | 396.33 |
| 2024-10-23 | 401.99 |
| 2024-10-22 | 395.39 |
| 2024-10-21 | 388.78 |
| 2024-10-18 | 392.56 |
| 2024-10-17 | 379.35 |
| 2024-10-16 | 371.80 |
| 2024-10-15 | 367.08 |
| 2024-10-14 | 381.24 |
| 2024-10-10 | 375.57 |
| 2024-10-09 | 368.97 |
| 2024-10-08 | 374.63 |
| 2024-10-07 | 396.33 |
| 2024-10-04 | 379.35 |
| 2024-10-03 | 371.80 |
| 2024-10-02 | 381.24 |
| 2024-09-30 | 367.08 |
| 2024-09-27 | 349.15 |
| 2024-09-26 | 347.27 |
| 2024-09-25 | 351.98 |
| 2024-09-24 | 351.04 |
| 2024-09-23 | 338.77 |
| 2024-09-20 | 335.94 |
| 2024-09-19 | 333.11 |
| 2024-09-17 | 330.28 |
| 2024-09-16 | 324.62 |
| 2024-09-13 | 326.51 |
| 2024-09-12 | 319.90 |
| 2024-09-11 | 318.01 |
| 2024-09-10 | 325.19 |
| 2024-09-09 | 323.37 |
| 2024-09-05 | 327.91 |
| 2024-09-04 | 329.72 |
| 2024-09-03 | 331.53 |
| 2024-09-02 | 333.34 |
| 2024-08-30 | 317.93 |
| 2024-08-29 | 278.95 |
| 2024-08-28 | 283.48 |
| 2024-08-27 | 287.11 |
| 2024-08-26 | 281.67 |
| 2024-08-23 | 275.32 |
| 2024-08-22 | 275.32 |
| 2024-08-21 | 274.42 |
| 2024-08-20 | 268.07 |
| 2024-08-19 | 269.88 |
| 2024-08-16 | 265.35 |
| 2024-08-15 | 261.18 |
| 2024-08-14 | 259.37 |
| 2024-08-13 | 257.55 |
| 2024-08-12 | 257.92 |
| 2024-08-09 | 257.55 |
| 2024-08-08 | 253.57 |
| 2024-08-07 | 254.65 |
| 2024-08-06 | 251.75 |
| 2024-08-05 | 251.75 |
| 2024-08-02 | 260.46 |
| 2024-08-01 | 265.35 |
| 2024-07-31 | 270.79 |
| 2024-07-30 | 264.44 |
| 2024-07-29 | 269.88 |
| 2024-07-26 | 268.98 |
| 2024-07-25 | 268.98 |
| 2024-07-24 | 276.23 |
| 2024-07-23 | 269.88 |
| 2024-07-22 | 269.88 |
| 2024-07-19 | 269.88 |
| 2024-07-18 | 280.76 |
| 2024-07-17 | 280.76 |
| 2024-07-16 | 282.58 |
| 2024-07-15 | 284.39 |
| 2024-07-12 | 289.83 |
| 2024-07-11 | 279.86 |
| 2024-07-10 | 275.32 |
| 2024-07-09 | 275.32 |
| 2024-07-08 | 276.23 |
| 2024-07-05 | 286.20 |
| 2024-07-04 | 295.27 |
| 2024-07-03 | 303.43 |
| 2024-07-02 | 304.33 |
| 2024-06-28 | 294.36 |
| 2024-06-27 | 294.36 |
| 2024-06-26 | 297.08 |
| 2024-06-25 | 294.36 |
| 2024-06-24 | 295.27 |
| 2024-06-21 | 298.89 |
| 2024-06-20 | 303.43 |
| 2024-06-19 | 304.33 |
| 2024-06-18 | 301.61 |
| 2024-06-17 | 299.80 |
| 2024-06-14 | 300.71 |
| 2024-06-13 | 294.36 |
| 2024-06-12 | 282.58 |
| 2024-06-11 | 282.58 |
| 2024-06-07 | 288.02 |
| 2024-06-06 | 288.92 |
| 2024-06-05 | 281.67 |
| 2024-06-04 | 290.92 |
| 2024-06-03 | 294.29 |
| 2024-05-31 | 286.70 |
| 2024-05-30 | 289.23 |
| 2024-05-29 | 290.07 |
| 2024-05-28 | 297.66 |
| 2024-05-27 | 299.34 |
| 2024-05-24 | 293.44 |
| 2024-05-23 | 297.66 |
| 2024-05-22 | 303.55 |
| 2024-05-21 | 301.03 |
| 2024-05-20 | 304.40 |
| 2024-05-17 | 301.03 |
| 2024-05-16 | 286.70 |
| 2024-05-14 | 292.60 |
| 2024-05-13 | 290.92 |
| 2024-05-10 | 289.23 |
| 2024-05-09 | 282.49 |
| 2024-05-08 | 274.91 |
| 2024-05-07 | 284.18 |
| 2024-05-06 | 282.49 |
| 2024-05-03 | 280.81 |
| 2024-05-02 | 274.91 |
| 2024-04-30 | 270.70 |
| 2024-04-29 | 267.33 |
| 2024-04-26 | 263.96 |
| 2024-04-25 | 262.27 |
| 2024-04-24 | 262.27 |
| 2024-04-23 | 241.21 |
| 2024-04-22 | 242.05 |
| 2024-04-19 | 235.99 |
| 2024-04-18 | 237.84 |
| 2024-04-17 | 242.89 |
| 2024-04-16 | 237.84 |
| 2024-04-15 | 242.05 |
| 2024-04-12 | 241.21 |
| 2024-04-11 | 252.16 |
| 2024-04-10 | 247.11 |
| 2024-04-09 | 239.52 |
| 2024-04-08 | 230.59 |
| 2024-04-05 | 224.19 |
| 2024-04-03 | 225.88 |
| 2024-04-02 | 230.26 |
| 2024-03-28 | 202.96 |
| 2024-03-27 | 169.60 |
| 2024-03-26 | 168.59 |
| 2024-03-25 | 171.96 |
| 2024-03-22 | 173.64 |
| 2024-03-21 | 173.98 |
| 2024-03-20 | 171.96 |
| 2024-03-19 | 175.33 |
| 2024-03-18 | 177.69 |
| 2024-03-15 | 170.27 |
| 2024-03-14 | 177.01 |
| 2024-03-13 | 182.07 |
| 2024-03-12 | 179.71 |
| 2024-03-11 | 175.66 |
| 2024-03-08 | 176.00 |
| 2024-03-07 | 176.34 |
| 2024-03-06 | 177.69 |
| 2024-03-05 | 169.93 |
| 2024-03-04 | 178.36 |
| 2024-03-01 | 177.01 |
| 2024-02-29 | 175.33 |
| 2024-02-28 | 176.00 |
| 2024-02-27 | 179.37 |
| 2024-02-26 | 176.67 |
| 2024-02-23 | 181.06 |
| 2024-02-22 | 181.39 |
| 2024-02-21 | 173.64 |
| 2024-02-20 | 165.89 |
| 2024-02-19 | 166.90 |
| 2024-02-16 | 164.88 |
| 2024-02-15 | 160.50 |
| 2024-02-14 | 163.87 |
| 2024-02-09 | 164.54 |
| 2024-02-08 | 166.90 |
| 2024-02-07 | 168.25 |
| 2024-02-06 | 166.23 |
| 2024-02-05 | 163.53 |
| 2024-02-02 | 164.54 |
| 2024-02-01 | 164.21 |
| 2024-01-31 | 165.89 |
| 2024-01-30 | 166.23 |
| 2024-01-29 | 171.62 |
| 2024-01-26 | 175.33 |
| 2024-01-25 | 169.93 |
| 2024-01-24 | 171.28 |
| 2024-01-23 | 162.18 |
| 2024-01-22 | 157.47 |
| 2024-01-19 | 161.17 |
| 2024-01-18 | 165.89 |
| 2024-01-17 | 160.50 |
| 2024-01-16 | 165.89 |
| 2024-01-15 | 167.91 |
| 2024-01-12 | 164.54 |
| 2024-01-11 | 163.53 |
| 2024-01-10 | 162.18 |
| 2024-01-09 | 162.52 |
| 2024-01-08 | 161.85 |
| 2024-01-05 | 163.87 |
| 2024-01-04 | 165.22 |
| 2024-01-03 | 166.23 |
| 2024-01-02 | 166.23 |
| 2023-12-29 | 169.60 |
| 2023-12-28 | 169.60 |
| 2023-12-27 | 160.16 |
| 2023-12-22 | 157.47 |
| 2023-12-21 | 158.81 |
| 2023-12-20 | 154.77 |
| 2023-12-19 | 154.77 |
| 2023-12-18 | 157.80 |
| 2023-12-15 | 158.14 |
| 2023-12-14 | 157.13 |
| 2023-12-13 | 156.79 |
| 2023-12-12 | 161.51 |
| 2023-12-11 | 159.15 |
| 2023-12-08 | 163.87 |
| 2023-12-07 | 163.20 |
| 2023-12-06 | 170.95 |
| 2023-12-05 | 169.26 |
| 2023-12-04 | 169.93 |
| 2023-12-01 | 170.27 |
| 2023-11-30 | 171.28 |
| 2023-11-29 | 172.97 |
| 2023-11-28 | 177.01 |
| 2023-11-27 | 179.03 |
| 2023-11-24 | 180.04 |
| 2023-11-23 | 183.08 |
| 2023-11-22 | 180.72 |
| 2023-11-21 | 185.10 |
| 2023-11-20 | 184.43 |
| 2023-11-17 | 179.71 |
| 2023-11-16 | 183.41 |
| 2023-11-15 | 187.12 |
| 2023-11-14 | 183.08 |
| 2023-11-13 | 182.74 |
| 2023-11-10 | 186.11 |
| 2023-11-09 | 186.45 |
| 2023-11-08 | 192.85 |
| 2023-11-07 | 194.54 |
| 2023-11-06 | 200.26 |
| 2023-11-03 | 200.60 |
| 2023-11-02 | 196.56 |
| 2023-11-01 | 195.55 |
| 2023-10-31 | 197.91 |
| 2023-10-30 | 195.88 |
| 2023-10-27 | 199.59 |
| 2023-10-26 | 194.87 |
| 2023-10-25 | 191.17 |
| 2023-10-24 | 192.85 |
| 2023-10-20 | 196.56 |
| 2023-10-19 | 196.22 |
| 2023-10-18 | 202.96 |
| 2023-10-17 | 204.65 |
| 2023-10-16 | 199.93 |
| 2023-10-13 | 198.92 |
| 2023-10-12 | 206.67 |
| 2023-10-11 | 201.95 |
| 2023-10-10 | 195.55 |
| 2023-10-09 | 194.20 |
| 2023-10-06 | 191.50 |
| 2023-10-05 | 187.12 |
| 2023-10-04 | 176.00 |
| 2023-10-03 | 180.04 |
| 2023-09-29 | 179.03 |
| 2023-09-28 | 181.73 |
| 2023-09-27 | 175.33 |
| 2023-09-26 | 176.00 |
| 2023-09-25 | 182.07 |
| 2023-09-22 | 185.44 |
| 2023-09-21 | 183.75 |
| 2023-09-20 | 184.43 |
| 2023-09-19 | 186.11 |
| 2023-09-18 | 183.08 |
| 2023-09-15 | 188.81 |
| 2023-09-14 | 186.78 |
| 2023-09-13 | 183.08 |
| 2023-09-12 | 183.75 |
| 2023-09-11 | 185.10 |
| 2023-09-07 | 186.45 |
| 2023-09-06 | 189.48 |
| 2023-09-05 | 187.83 |
| 2023-09-04 | 189.81 |
| 2023-08-31 | 184.53 |
| 2023-08-30 | 195.09 |
| 2023-08-29 | 194.10 |
| 2023-08-28 | 187.50 |
| 2023-08-25 | 188.49 |
| 2023-08-24 | 190.47 |
| 2023-08-23 | 186.84 |
| 2023-08-22 | 182.22 |
| 2023-08-21 | 179.25 |
| 2023-08-18 | 190.14 |
| 2023-08-17 | 190.14 |
| 2023-08-16 | 192.45 |
| 2023-08-15 | 196.41 |
| 2023-08-14 | 201.03 |
| 2023-08-11 | 207.64 |
| 2023-08-10 | 208.63 |
| 2023-08-09 | 207.97 |
| 2023-08-08 | 209.95 |
| 2023-08-07 | 211.27 |
| 2023-08-04 | 211.27 |
| 2023-08-03 | 211.93 |
| 2023-08-02 | 208.63 |
| 2023-08-01 | 216.22 |
| 2023-07-31 | 217.54 |
| 2023-07-28 | 212.26 |
| 2023-07-27 | 214.57 |
| 2023-07-26 | 211.93 |
| 2023-07-25 | 209.95 |
| 2023-07-24 | 205.98 |
| 2023-07-21 | 208.63 |
| 2023-07-20 | 208.30 |
| 2023-07-19 | 208.63 |
| 2023-07-18 | 215.89 |
| 2023-07-14 | 217.87 |
| 2023-07-13 | 217.54 |
| 2023-07-12 | 213.91 |
| 2023-07-11 | 216.55 |
| 2023-07-10 | 212.92 |
| 2023-07-07 | 214.57 |
| 2023-07-06 | 213.91 |
| 2023-07-05 | 217.87 |
| 2023-07-04 | 222.49 |
| 2023-07-03 | 222.82 |
| 2023-06-30 | 223.15 |
| 2023-06-29 | 212.92 |
| 2023-06-28 | 215.56 |
| 2023-06-27 | 210.28 |
| 2023-06-26 | 207.64 |
| 2023-06-23 | 205.98 |
| 2023-06-21 | 215.89 |
| 2023-06-20 | 217.21 |
| 2023-06-19 | 219.85 |
| 2023-06-16 | 228.43 |
| 2023-06-15 | 224.80 |
| 2023-06-14 | 226.78 |
| 2023-06-13 | 231.73 |
| 2023-06-12 | 226.78 |
| 2023-06-09 | 226.45 |
| 2023-06-08 | 224.14 |
| 2023-06-07 | 222.49 |
| 2023-06-06 | 216.38 |
| 2023-06-05 | 219.07 |
| 2023-06-02 | 221.45 |
| 2023-06-01 | 212.90 |
| 2023-05-31 | 210.37 |
| 2023-05-30 | 214.48 |
| 2023-05-29 | 216.07 |
| 2023-05-25 | 215.75 |
| 2023-05-24 | 226.20 |
| 2023-05-23 | 232.53 |
| 2023-05-22 | 230.95 |
| 2023-05-19 | 225.41 |
| 2023-05-18 | 228.58 |
| 2023-05-17 | 230.16 |
| 2023-05-16 | 234.12 |
| 2023-05-15 | 234.12 |
| 2023-05-12 | 232.53 |
| 2023-05-11 | 235.70 |
| 2023-05-10 | 234.91 |
| 2023-05-09 | 242.04 |
| 2023-05-08 | 237.28 |
| 2023-05-05 | 226.20 |
| 2023-05-04 | 225.41 |
| 2023-05-03 | 222.24 |
| 2023-05-02 | 223.82 |
| 2023-04-28 | 217.49 |
| 2023-04-27 | 216.70 |
| 2023-04-26 | 216.70 |
| 2023-04-25 | 219.07 |
| 2023-04-24 | 218.28 |
| 2023-04-21 | 216.70 |
| 2023-04-20 | 217.49 |
| 2023-04-19 | 219.87 |
| 2023-04-18 | 221.45 |
| 2023-04-17 | 223.03 |
| 2023-04-14 | 219.87 |
| 2023-04-13 | 221.45 |
| 2023-04-12 | 226.99 |
| 2023-04-11 | 223.03 |
| 2023-04-06 | 218.28 |
| 2023-04-04 | 217.49 |
| 2023-04-03 | 219.07 |
| 2023-03-31 | 219.07 |
| 2023-03-30 | 221.45 |
| 2023-03-29 | 212.90 |
| 2023-03-28 | 213.53 |
| 2023-03-27 | 204.98 |
| 2023-03-24 | 208.15 |
| 2023-03-23 | 213.53 |
| 2023-03-22 | 210.37 |
| 2023-03-21 | 210.37 |
| 2023-03-20 | 219.07 |
| 2023-03-17 | 234.12 |
| 2023-03-16 | 220.66 |
| 2023-03-15 | 224.62 |
| 2023-03-14 | 226.20 |
| 2023-03-13 | 239.66 |
| 2023-03-10 | 233.33 |
| 2023-03-09 | 240.45 |
| 2023-03-08 | 242.04 |
| 2023-03-07 | 245.20 |
| 2023-03-06 | 243.62 |
| 2023-03-03 | 243.62 |
| 2023-03-02 | 242.04 |
| 2023-03-01 | 244.41 |
| 2023-02-28 | 235.70 |
| 2023-02-27 | 245.99 |
| 2023-02-24 | 248.37 |
| 2023-02-23 | 256.29 |
| 2023-02-22 | 252.33 |
| 2023-02-21 | 253.12 |
| 2023-02-20 | 253.12 |
| 2023-02-17 | 247.58 |
| 2023-02-16 | 243.62 |
| 2023-02-15 | 245.99 |
| 2023-02-14 | 248.37 |
| 2023-02-13 | 250.74 |
| 2023-02-10 | 245.20 |
| 2023-02-09 | 245.20 |
| 2023-02-08 | 248.37 |
| 2023-02-07 | 229.37 |
| 2023-02-06 | 227.78 |
| 2023-02-03 | 227.78 |
| 2023-02-02 | 232.53 |
| 2023-02-01 | 231.74 |
| 2023-01-31 | 228.58 |
| 2023-01-30 | 235.70 |
| 2023-01-27 | 238.87 |
| 2023-01-26 | 237.28 |
| 2023-01-20 | 232.53 |
| 2023-01-19 | 222.24 |
| 2023-01-18 | 221.45 |
| 2023-01-17 | 221.45 |
| 2023-01-16 | 227.78 |
| 2023-01-13 | 227.78 |
| 2023-01-12 | 215.12 |
| 2023-01-11 | 218.28 |
| 2023-01-10 | 213.85 |
| 2023-01-09 | 219.07 |
| 2023-01-06 | 212.58 |
| 2023-01-05 | 204.66 |
| 2023-01-04 | 205.61 |
| 2023-01-03 | 200.23 |
| 2022-12-30 | 186.30 |
| 2022-12-29 | 184.71 |
| 2022-12-28 | 187.25 |
| 2022-12-23 | 181.55 |
| 2022-12-22 | 184.40 |
| 2022-12-21 | 183.76 |
| 2022-12-20 | 181.86 |
| 2022-12-19 | 186.93 |
| 2022-12-16 | 187.25 |
| 2022-12-15 | 186.61 |
| 2022-12-14 | 193.90 |
| 2022-12-13 | 196.75 |
| 2022-12-12 | 186.61 |
| 2022-12-09 | 187.88 |
| 2022-12-08 | 182.18 |
| 2022-12-07 | 180.28 |
| 2022-12-06 | 190.41 |
| 2022-12-05 | 185.35 |
| 2022-12-02 | 176.80 |
| 2022-12-01 | 182.18 |
| 2022-11-30 | 175.21 |
| 2022-11-29 | 174.89 |
| 2022-11-28 | 171.09 |
| 2022-11-25 | 177.43 |
| 2022-11-24 | 168.56 |
| 2022-11-23 | 168.56 |
| 2022-11-22 | 161.91 |
| 2022-11-21 | 164.44 |
| 2022-11-18 | 166.03 |
| 2022-11-17 | 167.61 |
| 2022-11-16 | 168.24 |
| 2022-11-15 | 173.31 |
| 2022-11-14 | 168.56 |
| 2022-11-11 | 167.61 |
| 2022-11-10 | 158.11 |
| 2022-11-09 | 162.54 |
| 2022-11-08 | 158.74 |
| 2022-11-07 | 161.28 |
| 2022-11-04 | 149.88 |
| 2022-11-03 | 144.49 |
| 2022-11-02 | 145.76 |
| 2022-11-01 | 149.56 |
| 2022-10-31 | 146.08 |
| 2022-10-28 | 151.78 |
| 2022-10-27 | 155.58 |
| 2022-10-26 | 151.46 |
| 2022-10-25 | 151.46 |
| 2022-10-24 | 154.94 |
| 2022-10-21 | 164.76 |
| 2022-10-20 | 161.91 |
| 2022-10-19 | 163.49 |
| 2022-10-18 | 168.56 |
| 2022-10-17 | 163.49 |
| 2022-10-14 | 166.03 |
| 2022-10-13 | 166.03 |
| 2022-10-12 | 167.29 |
| 2022-10-11 | 171.41 |
| 2022-10-10 | 177.75 |
| 2022-10-07 | 181.55 |
| 2022-10-06 | 186.61 |
| 2022-10-05 | 185.03 |
| 2022-10-03 | 177.75 |
| 2022-09-30 | 183.13 |
| 2022-09-29 | 186.30 |
| 2022-09-28 | 186.30 |
| 2022-09-27 | 200.55 |
| 2022-09-26 | 201.18 |
| 2022-09-23 | 207.20 |
| 2022-09-22 | 210.05 |
| 2022-09-21 | 208.78 |
| 2022-09-20 | 210.05 |
| 2022-09-19 | 208.46 |
| 2022-09-16 | 208.78 |
| 2022-09-15 | 209.73 |
| 2022-09-14 | 209.73 |
| 2022-09-13 | 215.43 |
| 2022-09-09 | 211.95 |
| 2022-09-08 | 207.51 |
| 2022-09-07 | 215.43 |
| 2022-09-06 | 220.11 |
| 2022-09-05 | 220.11 |
| 2022-09-02 | 222.44 |
| 2022-09-01 | 224.78 |
| 2022-08-31 | 226.34 |
| 2022-08-30 | 220.88 |
| 2022-08-29 | 221.66 |
| 2022-08-26 | 224.00 |
| 2022-08-25 | 224.00 |
| 2022-08-24 | 222.44 |
| 2022-08-23 | 216.21 |
| 2022-08-22 | 223.22 |
| 2022-08-19 | 224.78 |
| 2022-08-18 | 224.00 |
| 2022-08-17 | 224.78 |
| 2022-08-16 | 227.11 |
| 2022-08-15 | 226.34 |
| 2022-08-12 | 228.67 |
| 2022-08-11 | 226.34 |
| 2022-08-10 | 217.77 |
| 2022-08-09 | 223.22 |
| 2022-08-08 | 225.56 |
| 2022-08-05 | 220.88 |
| 2022-08-04 | 215.43 |
| 2022-08-03 | 209.98 |
| 2022-08-02 | 209.67 |
| 2022-08-01 | 215.43 |
| 2022-07-29 | 220.88 |
| 2022-07-28 | 222.44 |
| 2022-07-27 | 227.11 |
| 2022-07-26 | 226.34 |
| 2022-07-25 | 221.66 |
| 2022-07-22 | 220.11 |
| 2022-07-21 | 219.33 |
| 2022-07-20 | 227.11 |
| 2022-07-19 | 230.23 |
| 2022-07-18 | 234.12 |
| 2022-07-15 | 229.45 |
| 2022-07-14 | 240.36 |
| 2022-07-13 | 247.36 |
| 2022-07-12 | 248.92 |
| 2022-07-11 | 251.26 |
| 2022-07-08 | 257.49 |
| 2022-07-07 | 266.06 |
| 2022-07-06 | 266.06 |
| 2022-07-05 | 270.73 |
| 2022-07-04 | 249.70 |
| 2022-06-30 | 248.14 |
| 2022-06-29 | 255.93 |
| 2022-06-28 | 258.27 |
| 2022-06-27 | 254.37 |
| 2022-06-24 | 251.26 |
| 2022-06-23 | 255.93 |
| 2022-06-22 | 252.04 |
| 2022-06-21 | 257.49 |
| 2022-06-20 | 259.83 |
| 2022-06-17 | 254.37 |
| 2022-06-16 | 255.93 |
| 2022-06-15 | 257.49 |
| 2022-06-14 | 252.82 |
| 2022-06-13 | 252.82 |
| 2022-06-10 | 259.83 |
| 2022-06-09 | 260.61 |
| 2022-06-08 | 258.27 |
| 2022-06-07 | 259.05 |
| 2022-06-06 | 261.38 |
| 2022-06-02 | 258.27 |
| 2022-06-01 | 255.15 |
| 2022-05-31 | 250.79 |
| 2022-05-30 | 255.32 |
| 2022-05-27 | 247.77 |
| 2022-05-26 | 247.02 |
| 2022-05-25 | 243.25 |
| 2022-05-24 | 240.98 |
| 2022-05-23 | 244.76 |
| 2022-05-20 | 247.02 |
| 2022-05-19 | 240.98 |
| 2022-05-18 | 246.27 |
| 2022-05-17 | 244.00 |
| 2022-05-16 | 239.48 |
| 2022-05-13 | 247.02 |
| 2022-05-12 | 237.21 |
| 2022-05-11 | 241.74 |
| 2022-05-10 | 238.72 |
| 2022-05-06 | 240.98 |
| 2022-05-05 | 248.53 |
| 2022-05-04 | 250.04 |
| 2022-05-03 | 247.77 |
| 2022-04-29 | 247.77 |
| 2022-04-28 | 247.02 |
| 2022-04-27 | 240.98 |
| 2022-04-26 | 246.27 |
| 2022-04-25 | 250.04 |
| 2022-04-22 | 250.79 |
| 2022-04-21 | 252.30 |
| 2022-04-20 | 253.81 |
| 2022-04-19 | 257.58 |
| 2022-04-14 | 261.35 |
| 2022-04-13 | 258.34 |
| 2022-04-12 | 259.84 |
| 2022-04-11 | 258.34 |
| 2022-04-08 | 265.88 |
| 2022-04-07 | 265.88 |
| 2022-04-06 | 277.20 |
| 2022-04-04 | 280.21 |
| 2022-04-01 | 278.70 |
| 2022-03-31 | 284.74 |
| 2022-03-30 | 283.99 |
| 2022-03-29 | 283.23 |
| 2022-03-28 | 279.46 |
| 2022-03-25 | 279.46 |
| 2022-03-24 | 279.46 |
| 2022-03-23 | 280.21 |
| 2022-03-22 | 280.21 |
| 2022-03-21 | 271.91 |
| 2022-03-18 | 280.21 |
| 2022-03-17 | 275.69 |
| 2022-03-16 | 253.06 |
| 2022-03-15 | 244.76 |
| 2022-03-14 | 259.09 |
| 2022-03-11 | 265.13 |
| 2022-03-10 | 269.65 |
| 2022-03-09 | 259.09 |
| 2022-03-08 | 261.35 |
| 2022-03-07 | 266.63 |
| 2022-03-04 | 276.44 |
| 2022-03-03 | 283.23 |
| 2022-03-02 | 280.21 |
| 2022-03-01 | 285.49 |
| 2022-02-28 | 280.97 |
| 2022-02-25 | 290.77 |
| 2022-02-24 | 293.79 |
| 2022-02-23 | 306.62 |
| 2022-02-22 | 305.86 |
| 2022-02-21 | 314.16 |
| 2022-02-18 | 308.88 |
| 2022-02-17 | 306.62 |
| 2022-02-16 | 308.13 |
| 2022-02-15 | 305.86 |
| 2022-02-14 | 307.37 |
| 2022-02-11 | 318.69 |
| 2022-02-10 | 307.37 |
| 2022-02-09 | 301.34 |
| 2022-02-08 | 299.83 |
| 2022-02-07 | 295.30 |
| 2022-02-04 | 293.79 |
| 2022-01-31 | 280.21 |
| 2022-01-28 | 276.44 |
| 2022-01-27 | 280.21 |
| 2022-01-26 | 280.21 |
| 2022-01-25 | 281.72 |
| 2022-01-24 | 286.25 |
| 2022-01-21 | 282.48 |
| 2022-01-20 | 283.23 |
| 2022-01-19 | 282.48 |
| 2022-01-18 | 274.18 |
| 2022-01-17 | 277.20 |
| 2022-01-14 | 279.46 |
| 2022-01-13 | 275.69 |
| 2022-01-12 | 277.20 |
| 2022-01-11 | 272.67 |
| 2022-01-10 | 275.69 |
| 2022-01-07 | 269.65 |
| 2022-01-06 | 263.62 |
| 2022-01-05 | 265.13 |
| 2022-01-04 | 262.86 |
| 2022-01-03 | 256.07 |
| 2021-12-31 | 256.07 |
| 2021-12-30 | 250.79 |
| 2021-12-29 | 253.06 |
| 2021-12-28 | 255.32 |
| 2021-12-24 | 250.04 |
| 2021-12-23 | 246.27 |
| 2021-12-22 | 246.27 |
| 2021-12-21 | 244.00 |
| 2021-12-20 | 243.25 |
| 2021-12-17 | 247.02 |
| 2021-12-16 | 250.79 |
| 2021-12-15 | 253.06 |
| 2021-12-14 | 254.56 |
| 2021-12-13 | 259.84 |
| 2021-12-10 | 260.60 |
| 2021-12-09 | 271.91 |
| 2021-12-08 | 252.30 |
| 2021-12-07 | 253.06 |
| 2021-12-06 | 253.81 |
| 2021-12-03 | 256.83 |
| 2021-12-02 | 253.06 |
| 2021-12-01 | 254.56 |
| 2021-11-30 | 249.28 |
| 2021-11-29 | 262.11 |
| 2021-11-26 | 262.11 |
| 2021-11-25 | 270.41 |
| 2021-11-24 | 271.16 |
| 2021-11-23 | 278.70 |
| 2021-11-22 | 271.16 |
| 2021-11-19 | 269.65 |
| 2021-11-18 | 273.42 |
| 2021-11-17 | 273.42 |
| 2021-11-16 | 276.44 |
| 2021-11-15 | 276.44 |
| 2021-11-12 | 279.46 |
| 2021-11-11 | 280.21 |
| 2021-11-10 | 280.21 |
| 2021-11-09 | 279.46 |
| 2021-11-08 | 283.99 |
| 2021-11-05 | 293.04 |
| 2021-11-04 | 279.46 |
| 2021-11-03 | 267.39 |
| 2021-11-02 | 272.67 |
| 2021-11-01 | 267.39 |
| 2021-10-29 | 265.88 |
| 2021-10-28 | 265.13 |
| 2021-10-27 | 268.14 |
| 2021-10-26 | 268.14 |
| 2021-10-25 | 271.16 |
| 2021-10-22 | 274.18 |
| 2021-10-21 | 274.93 |
| 2021-10-20 | 268.90 |
| 2021-10-19 | 271.91 |
| 2021-10-18 | 271.16 |
| 2021-10-15 | 268.90 |
| 2021-10-12 | 272.67 |
| 2021-10-11 | 269.65 |
| 2021-10-08 | 268.90 |
| 2021-10-07 | 275.69 |
| 2021-10-06 | 262.11 |
| 2021-10-05 | 253.81 |
| 2021-10-04 | 253.81 |
| 2021-09-30 | 250.79 |
| 2021-09-29 | 252.30 |
| 2021-09-28 | 253.81 |
| 2021-09-27 | 249.28 |
| 2021-09-24 | 253.81 |
| 2021-09-23 | 256.83 |
| 2021-09-21 | 247.77 |
| 2021-09-20 | 253.06 |
| 2021-09-17 | 263.62 |
| 2021-09-16 | 264.37 |
| 2021-09-15 | 270.41 |
| 2021-09-14 | 277.95 |
| 2021-09-13 | 275.69 |
| 2021-09-10 | 274.93 |
| 2021-09-09 | 265.13 |
| 2021-09-08 | 270.71 |
| 2021-09-07 | 275.92 |
| 2021-09-06 | 277.41 |
| 2021-09-03 | 272.20 |
| 2021-09-02 | 271.45 |
| 2021-09-01 | 272.20 |
| 2021-08-31 | 260.29 |
| 2021-08-30 | 257.31 |
| 2021-08-27 | 264.75 |
| 2021-08-26 | 264.01 |
| 2021-08-25 | 259.54 |
| 2021-08-24 | 255.08 |
| 2021-08-23 | 249.86 |
| 2021-08-20 | 255.08 |
| 2021-08-19 | 256.56 |
| 2021-08-18 | 259.54 |
| 2021-08-17 | 255.82 |
| 2021-08-16 | 264.01 |
| 2021-08-13 | 258.05 |
| 2021-08-12 | 264.01 |
| 2021-08-11 | 266.99 |
| 2021-08-10 | 261.78 |
| 2021-08-09 | 260.29 |
| 2021-08-06 | 256.56 |
| 2021-08-05 | 256.56 |
| 2021-08-04 | 263.26 |
| 2021-08-03 | 266.24 |
| 2021-08-02 | 268.47 |
| 2021-07-30 | 264.75 |
| 2021-07-29 | 257.31 |
| 2021-07-28 | 254.33 |
| 2021-07-27 | 252.10 |
| 2021-07-26 | 258.80 |
| 2021-07-23 | 268.47 |
| 2021-07-22 | 270.71 |
| 2021-07-21 | 269.22 |
| 2021-07-20 | 267.73 |
| 2021-07-19 | 269.96 |
| 2021-07-16 | 274.43 |
| 2021-07-15 | 278.15 |
| 2021-07-14 | 275.92 |
| 2021-07-13 | 287.08 |
| 2021-07-12 | 278.15 |
| 2021-07-09 | 273.69 |
| 2021-07-08 | 277.41 |
| 2021-07-07 | 285.60 |
| 2021-07-06 | 287.08 |
| 2021-07-05 | 292.30 |
| 2021-07-02 | 292.30 |
| 2021-06-30 | 295.27 |
| 2021-06-29 | 301.97 |
| 2021-06-28 | 305.69 |
| 2021-06-25 | 313.14 |
| 2021-06-24 | 311.65 |
| 2021-06-23 | 316.86 |
| 2021-06-22 | 323.56 |
| 2021-06-21 | 306.44 |
| 2021-06-18 | 332.49 |
| 2021-06-17 | 266.24 |
| 2021-06-16 | 272.94 |
| 2021-06-15 | 259.54 |
| 2021-06-11 | 275.92 |
| 2021-06-10 | 279.64 |
| 2021-06-09 | 282.62 |
| 2021-06-08 | 279.64 |
| 2021-06-07 | 284.11 |
| 2021-06-04 | 289.76 |
| 2021-06-03 | 293.39 |
| 2021-06-02 | 294.85 |
| 2021-06-01 | 295.57 |
| 2021-05-31 | 301.38 |
| 2021-05-28 | 300.65 |
| 2021-05-27 | 295.57 |
| 2021-05-26 | 293.39 |
| 2021-05-25 | 300.65 |
| 2021-05-24 | 299.93 |
| 2021-05-21 | 294.12 |
| 2021-05-20 | 283.96 |
| 2021-05-18 | 272.34 |
| 2021-05-17 | 265.81 |
| 2021-05-14 | 269.44 |
| 2021-05-13 | 268.72 |
| 2021-05-12 | 272.34 |
| 2021-05-11 | 277.43 |
| 2021-05-10 | 282.51 |
| 2021-05-07 | 278.15 |
| 2021-05-06 | 282.51 |
| 2021-05-05 | 265.81 |
| 2021-05-04 | 265.09 |
| 2021-05-03 | 260.73 |
| 2021-04-30 | 265.09 |
| 2021-04-29 | 272.34 |
| 2021-04-28 | 265.09 |
| 2021-04-27 | 269.44 |
| 2021-04-26 | 268.72 |
| 2021-04-23 | 270.17 |
| 2021-04-22 | 275.25 |
| 2021-04-21 | 275.25 |
| 2021-04-20 | 279.60 |
| 2021-04-19 | 276.70 |
| 2021-04-16 | 271.62 |
| 2021-04-15 | 275.25 |
| 2021-04-14 | 277.43 |
| 2021-04-13 | 280.33 |
| 2021-04-12 | 281.78 |
| 2021-04-09 | 282.51 |
| 2021-04-08 | 281.78 |
| 2021-04-07 | 283.96 |
| 2021-04-01 | 284.68 |
| 2021-03-31 | 271.62 |
| 2021-03-30 | 283.96 |
| 2021-03-29 | 283.23 |
| 2021-03-26 | 275.97 |
| 2021-03-25 | 275.97 |
| 2021-03-24 | 262.18 |
| 2021-03-23 | 273.07 |
| 2021-03-22 | 275.97 |
| 2021-03-19 | 275.97 |
| 2021-03-18 | 278.88 |
| 2021-03-17 | 281.05 |
| 2021-03-16 | 290.49 |
| 2021-03-15 | 294.85 |
| 2021-03-12 | 291.94 |
| 2021-03-11 | 295.57 |
| 2021-03-10 | 295.57 |
| 2021-03-09 | 289.04 |
| 2021-03-08 | 292.67 |
| 2021-03-05 | 278.88 |
| 2021-03-04 | 275.25 |
| 2021-03-03 | 275.97 |
| 2021-03-02 | 281.05 |
| 2021-03-01 | 269.44 |
| 2021-02-26 | 264.36 |
| 2021-02-25 | 256.38 |
| 2021-02-24 | 247.67 |
| 2021-02-23 | 250.57 |
| 2021-02-22 | 249.12 |
| 2021-02-19 | 242.59 |
| 2021-02-18 | 243.31 |
| 2021-02-17 | 251.30 |
| 2021-02-16 | 243.31 |
| 2021-02-11 | 233.88 |
| 2021-02-10 | 231.70 |
| 2021-02-09 | 231.70 |
| 2021-02-08 | 233.15 |
| 2021-02-05 | 218.63 |
| 2021-02-04 | 218.63 |
| 2021-02-03 | 222.99 |
| 2021-02-02 | 225.17 |
| 2021-02-01 | 221.54 |
| 2021-01-29 | 219.36 |
| 2021-01-28 | 220.81 |
| 2021-01-27 | 230.25 |
| 2021-01-26 | 228.80 |
| 2021-01-25 | 233.15 |
| 2021-01-22 | 233.88 |
| 2021-01-21 | 243.31 |
| 2021-01-20 | 243.31 |
| 2021-01-19 | 244.76 |
| 2021-01-18 | 245.49 |
| 2021-01-15 | 241.13 |
| 2021-01-14 | 241.13 |
| 2021-01-13 | 233.88 |
| 2021-01-12 | 225.89 |
| 2021-01-11 | 220.09 |
| 2021-01-08 | 219.36 |
| 2021-01-07 | 225.17 |
| 2021-01-06 | 220.09 |
| 2021-01-05 | 223.71 |
| 2021-01-04 | 221.54 |
| 2020-12-31 | 217.18 |
| 2020-12-30 | 221.54 |
| 2020-12-29 | 224.44 |
| 2020-12-28 | 216.46 |
| 2020-12-24 | 223.71 |
| 2020-12-23 | 225.17 |
| 2020-12-22 | 225.17 |
| 2020-12-21 | 226.62 |
| 2020-12-18 | 220.09 |
| 2020-12-17 | 217.18 |
| 2020-12-16 | 218.63 |
| 2020-12-15 | 215.01 |
| 2020-12-14 | 221.54 |
| 2020-12-11 | 214.28 |
| 2020-12-10 | 214.28 |
| 2020-12-09 | 217.91 |
| 2020-12-08 | 216.46 |
| 2020-12-07 | 220.09 |
| 2020-12-04 | 223.71 |
| 2020-12-03 | 230.25 |
| 2020-12-02 | 234.60 |
| 2020-12-01 | 231.70 |
| 2020-11-30 | 230.97 |
| 2020-11-27 | 233.15 |
| 2020-11-26 | 227.34 |
| 2020-11-25 | 230.25 |
| 2020-11-24 | 225.89 |
| 2020-11-23 | 215.73 |
| 2020-11-20 | 210.65 |
| 2020-11-19 | 215.01 |
| 2020-11-18 | 213.55 |
| 2020-11-17 | 211.38 |
| 2020-11-16 | 204.84 |
| 2020-11-13 | 202.67 |
| 2020-11-12 | 207.02 |
| 2020-11-11 | 215.01 |
| 2020-11-10 | 199.76 |
| 2020-11-09 | 190.04 |
| 2020-11-06 | 189.17 |
| 2020-11-05 | 190.33 |
| 2020-11-04 | 186.84 |
| 2020-11-03 | 188.00 |
| 2020-11-02 | 183.07 |
| 2020-10-30 | 179.88 |
| 2020-10-29 | 185.68 |
| 2020-10-28 | 181.62 |
| 2020-10-27 | 185.97 |
| 2020-10-23 | 187.71 |
| 2020-10-22 | 185.68 |
| 2020-10-21 | 185.97 |
| 2020-10-20 | 183.65 |
| 2020-10-19 | 187.42 |
| 2020-10-16 | 187.71 |
| 2020-10-15 | 184.81 |
| 2020-10-14 | 187.42 |
| 2020-10-12 | 189.75 |
| 2020-10-09 | 183.07 |
| 2020-10-08 | 185.97 |
| 2020-10-07 | 182.49 |
| 2020-10-06 | 184.52 |
| 2020-10-05 | 175.81 |
| 2020-09-30 | 170.29 |
| 2020-09-29 | 173.78 |
| 2020-09-28 | 177.84 |
| 2020-09-25 | 179.29 |
| 2020-09-24 | 184.23 |
| 2020-09-23 | 188.88 |
| 2020-09-22 | 193.96 |
| 2020-09-21 | 197.59 |
| 2020-09-18 | 202.67 |
| 2020-09-17 | 208.47 |
| 2020-09-16 | 211.38 |
| 2020-09-15 | 212.10 |
| 2020-09-14 | 208.47 |
| 2020-09-11 | 207.75 |
| 2020-09-10 | 209.92 |
| 2020-09-09 | 212.10 |
| 2020-09-08 | 213.26 |
| 2020-09-07 | 212.55 |
| 2020-09-04 | 213.98 |
| 2020-09-03 | 211.11 |
| 2020-09-02 | 209.68 |
| 2020-09-01 | 212.55 |
| 2020-08-31 | 216.13 |
| 2020-08-28 | 218.28 |
| 2020-08-27 | 213.26 |
| 2020-08-26 | 218.28 |
| 2020-08-25 | 224.02 |
| 2020-08-24 | 222.58 |
| 2020-08-21 | 219.00 |
| 2020-08-20 | 221.15 |
| 2020-08-19 | 224.73 |
| 2020-08-18 | 226.88 |
| 2020-08-17 | 230.47 |
| 2020-08-14 | 228.32 |
| 2020-08-13 | 229.03 |
| 2020-08-12 | 226.88 |
| 2020-08-11 | 215.41 |
| 2020-08-10 | 211.83 |
| 2020-08-07 | 214.70 |
| 2020-08-06 | 214.70 |
| 2020-08-05 | 219.00 |
| 2020-08-04 | 211.83 |
| 2020-08-03 | 209.68 |
| 2020-07-31 | 206.81 |
| 2020-07-30 | 213.26 |
| 2020-07-29 | 213.26 |
| 2020-07-28 | 212.55 |
| 2020-07-27 | 211.83 |
| 2020-07-24 | 216.13 |
| 2020-07-23 | 220.43 |
| 2020-07-22 | 226.17 |
| 2020-07-21 | 227.60 |
| 2020-07-20 | 222.58 |
| 2020-07-17 | 222.58 |
| 2020-07-16 | 220.43 |
| 2020-07-15 | 225.45 |
| 2020-07-14 | 224.02 |
| 2020-07-13 | 229.75 |
| 2020-07-10 | 227.60 |
| 2020-07-09 | 233.33 |
| 2020-07-08 | 230.47 |
| 2020-07-07 | 233.33 |
| 2020-07-06 | 239.79 |
| 2020-07-03 | 230.47 |
| 2020-07-02 | 238.35 |
| 2020-06-30 | 211.11 |
| 2020-06-29 | 213.98 |
| 2020-06-26 | 222.58 |
| 2020-06-24 | 220.43 |
| 2020-06-23 | 219.71 |
| 2020-06-22 | 221.15 |
| 2020-06-19 | 225.45 |
| 2020-06-18 | 221.15 |
| 2020-06-17 | 223.30 |
| 2020-06-16 | 224.73 |
| 2020-06-15 | 216.85 |
| 2020-06-12 | 220.43 |
| 2020-06-11 | 226.17 |
| 2020-06-10 | 237.64 |
| 2020-06-09 | 239.79 |
| 2020-06-08 | 235.49 |
| 2020-06-05 | 234.05 |
| 2020-06-04 | 221.87 |
| 2020-06-03 | 224.73 |
| 2020-06-02 | 224.30 |
| 2020-06-01 | 209.25 |
| 2020-05-29 | 195.57 |
| 2020-05-28 | 196.25 |
| 2020-05-27 | 202.41 |
| 2020-05-26 | 207.20 |
| 2020-05-25 | 194.20 |
| 2020-05-22 | 198.99 |
| 2020-05-21 | 222.93 |
| 2020-05-20 | 221.57 |
| 2020-05-19 | 227.72 |
| 2020-05-18 | 222.93 |
| 2020-05-15 | 227.04 |
| 2020-05-14 | 228.41 |
| 2020-05-13 | 231.14 |
| 2020-05-12 | 236.62 |
| 2020-05-11 | 238.67 |
| 2020-05-08 | 237.30 |
| 2020-05-07 | 236.62 |
| 2020-05-06 | 235.25 |
| 2020-05-05 | 234.57 |
| 2020-05-04 | 235.25 |
| 2020-04-29 | 248.93 |
| 2020-04-28 | 241.41 |
| 2020-04-27 | 233.20 |
| 2020-04-24 | 223.62 |
| 2020-04-23 | 226.36 |
| 2020-04-22 | 224.99 |
| 2020-04-21 | 229.09 |
| 2020-04-20 | 234.57 |
| 2020-04-17 | 237.99 |
| 2020-04-16 | 217.46 |
| 2020-04-15 | 220.88 |
| 2020-04-14 | 228.41 |
| 2020-04-09 | 214.72 |
| 2020-04-08 | 204.46 |
| 2020-04-07 | 209.93 |
| 2020-04-06 | 197.62 |
| 2020-04-03 | 188.73 |
| 2020-04-02 | 196.25 |
| 2020-04-01 | 198.30 |
| 2020-03-31 | 201.72 |
| 2020-03-30 | 190.09 |
| 2020-03-27 | 198.99 |
| 2020-03-26 | 195.57 |
| 2020-03-25 | 202.41 |
| 2020-03-24 | 192.15 |
| 2020-03-23 | 181.88 |
| 2020-03-20 | 198.99 |
| 2020-03-19 | 190.09 |
| 2020-03-18 | 207.20 |
| 2020-03-17 | 215.41 |
| 2020-03-16 | 212.67 |
| 2020-03-13 | 225.67 |
| 2020-03-12 | 223.62 |
| 2020-03-11 | 235.93 |
| 2020-03-10 | 246.88 |
| 2020-03-09 | 248.93 |
| 2020-03-06 | 272.88 |
| 2020-03-05 | 283.83 |
| 2020-03-04 | 272.88 |
| 2020-03-03 | 272.88 |
| 2020-03-02 | 276.98 |
| 2020-02-28 | 274.93 |
| 2020-02-27 | 281.77 |
| 2020-02-26 | 280.41 |
| 2020-02-25 | 282.46 |
| 2020-02-24 | 277.67 |
| 2020-02-21 | 283.83 |
| 2020-02-20 | 287.25 |
| 2020-02-19 | 285.88 |
| 2020-02-18 | 285.88 |
| 2020-02-17 | 290.67 |
| 2020-02-14 | 285.88 |
| 2020-02-13 | 288.62 |
| 2020-02-12 | 287.93 |
| 2020-02-11 | 281.09 |
| 2020-02-10 | 282.46 |
| 2020-02-07 | 282.46 |
| 2020-02-06 | 291.35 |
| 2020-02-05 | 281.09 |
| 2020-02-04 | 284.51 |
| 2020-02-03 | 282.46 |
| 2020-01-31 | 284.51 |
| 2020-01-30 | 282.46 |
| 2020-01-29 | 287.25 |
| 2020-01-24 | 305.72 |
| 2020-01-23 | 306.40 |
| 2020-01-22 | 316.67 |
| 2020-01-21 | 313.25 |
| 2020-01-20 | 326.25 |
| 2020-01-17 | 326.93 |
| 2020-01-16 | 313.25 |
| 2020-01-15 | 313.93 |
| 2020-01-14 | 315.30 |
| 2020-01-13 | 321.46 |
| 2020-01-10 | 313.93 |
| 2020-01-09 | 313.93 |
| 2020-01-08 | 309.83 |
| 2020-01-07 | 317.35 |
| 2020-01-06 | 317.35 |
| 2020-01-03 | 324.19 |
| 2020-01-02 | 320.09 |
| 2019-12-31 | 320.09 |
| 2019-12-30 | 322.82 |
| 2019-12-27 | 328.98 |
| 2019-12-24 | 326.25 |
| 2019-12-23 | 316.67 |
| 2019-12-20 | 333.77 |
| 2019-12-19 | 333.09 |
| 2019-12-18 | 328.30 |
| 2019-12-17 | 326.93 |
| 2019-12-16 | 315.30 |
| 2019-12-13 | 312.56 |
| 2019-12-12 | 306.40 |
| 2019-12-11 | 300.93 |
| 2019-12-10 | 296.14 |
| 2019-12-09 | 298.88 |
| 2019-12-06 | 294.09 |
| 2019-12-05 | 286.56 |
| 2019-12-04 | 283.14 |
| 2019-12-03 | 281.09 |
| 2019-12-02 | 285.19 |
| 2019-11-29 | 289.98 |
| 2019-11-28 | 294.77 |
| 2019-11-27 | 296.83 |
| 2019-11-26 | 301.62 |
| 2019-11-25 | 298.88 |
| 2019-11-22 | 292.04 |
| 2019-11-21 | 291.35 |
| 2019-11-20 | 296.14 |
| 2019-11-19 | 296.83 |
| 2019-11-18 | 291.35 |
| 2019-11-15 | 287.93 |
| 2019-11-14 | 288.62 |
| 2019-11-13 | 296.14 |
| 2019-11-12 | 303.67 |
| 2019-11-11 | 307.77 |
| 2019-11-08 | 318.04 |
| 2019-11-07 | 320.77 |
| 2019-11-06 | 321.46 |
| 2019-11-05 | 316.67 |
| 2019-11-04 | 310.51 |
| 2019-11-01 | 301.62 |
| 2019-10-31 | 299.56 |
| 2019-10-30 | 296.83 |
| 2019-10-29 | 296.14 |
| 2019-10-28 | 303.67 |
| 2019-10-25 | 300.93 |
| 2019-10-24 | 304.35 |
| 2019-10-23 | 297.51 |
| 2019-10-22 | 298.19 |
| 2019-10-21 | 300.93 |
| 2019-10-18 | 297.51 |
| 2019-10-17 | 300.93 |
| 2019-10-16 | 295.46 |
| 2019-10-15 | 295.46 |
| 2019-10-14 | 298.88 |
| 2019-10-11 | 301.62 |
| 2019-10-10 | 293.40 |
| 2019-10-09 | 294.77 |
| 2019-10-08 | 306.40 |
| 2019-10-04 | 306.40 |
| 2019-10-03 | 307.77 |
| 2019-10-02 | 307.77 |
| 2019-09-30 | 296.83 |
| 2019-09-27 | 289.98 |
| 2019-09-26 | 298.19 |
| 2019-09-25 | 295.46 |
| 2019-09-24 | 307.09 |
| 2019-09-23 | 312.56 |
| 2019-09-20 | 320.77 |
| 2019-09-19 | 305.04 |
| 2019-09-18 | 311.88 |
| 2019-09-17 | 319.40 |
| 2019-09-16 | 326.93 |
| 2019-09-13 | 328.30 |
| 2019-09-12 | 326.25 |
| 2019-09-11 | 302.98 |
| 2019-09-10 | 305.72 |
| 2019-09-09 | 302.44 |
| 2019-09-06 | 299.74 |
| 2019-09-05 | 288.93 |
| 2019-09-04 | 292.98 |
| 2019-09-03 | 285.56 |
| 2019-09-02 | 284.21 |
| 2019-08-30 | 288.93 |
| 2019-08-29 | 292.31 |
| 2019-08-28 | 301.09 |
| 2019-08-27 | 298.38 |
| 2019-08-26 | 298.38 |
| 2019-08-23 | 312.56 |
| 2019-08-22 | 322.69 |
| 2019-08-21 | 320.67 |
| 2019-08-20 | 320.67 |
| 2019-08-19 | 326.07 |
| 2019-08-16 | 316.62 |
| 2019-08-15 | 315.94 |
| 2019-08-14 | 312.56 |
| 2019-08-13 | 307.84 |
| 2019-08-12 | 320.67 |
| 2019-08-09 | 327.42 |
| 2019-08-08 | 335.52 |
| 2019-08-07 | 330.12 |
| 2019-08-06 | 330.12 |
| 2019-08-05 | 346.33 |
| 2019-08-02 | 366.58 |
| 2019-08-01 | 376.04 |
| 2019-07-31 | 376.04 |
| 2019-07-30 | 380.09 |
| 2019-07-29 | 376.04 |
| 2019-07-26 | 386.16 |
| 2019-07-25 | 390.22 |
| 2019-07-24 | 387.51 |
| 2019-07-23 | 388.87 |
| 2019-07-22 | 388.87 |
| 2019-07-19 | 399.67 |
| 2019-07-18 | 396.29 |
| 2019-07-17 | 397.64 |
| 2019-07-16 | 397.64 |
| 2019-07-15 | 396.97 |
| 2019-07-12 | 396.97 |
| 2019-07-11 | 397.64 |
| 2019-07-10 | 393.59 |
| 2019-07-09 | 393.59 |
| 2019-07-08 | 392.24 |
| 2019-07-05 | 394.27 |
| 2019-07-04 | 394.94 |
| 2019-07-03 | 396.97 |
| 2019-07-02 | 402.37 |
| 2019-06-28 | 392.92 |
| 2019-06-27 | 392.24 |
| 2019-06-26 | 389.54 |
| 2019-06-25 | 388.19 |
| 2019-06-24 | 400.34 |
| 2019-06-21 | 412.50 |
| 2019-06-20 | 409.80 |
| 2019-06-19 | 401.69 |
| 2019-06-18 | 391.57 |
| 2019-06-17 | 388.19 |
| 2019-06-14 | 390.22 |
| 2019-06-13 | 399.67 |
| 2019-06-12 | 394.94 |
| 2019-06-11 | 402.37 |
| 2019-06-10 | 396.29 |
| 2019-06-06 | 388.87 |
| 2019-06-05 | 390.22 |
| 2019-06-04 | 389.54 |
| 2019-06-03 | 390.22 |
| 2019-05-31 | 394.27 |
| 2019-05-30 | 399.67 |
| 2019-05-29 | 399.67 |
| 2019-05-28 | 405.21 |
| 2019-05-27 | 398.64 |
| 2019-05-24 | 401.27 |
| 2019-05-23 | 403.89 |
| 2019-05-22 | 416.36 |
| 2019-05-21 | 414.39 |
| 2019-05-20 | 415.70 |
| 2019-05-17 | 418.33 |
| 2019-05-16 | 420.95 |
| 2019-05-15 | 420.95 |
| 2019-05-14 | 421.61 |
| 2019-05-10 | 430.14 |
| 2019-05-09 | 430.14 |
| 2019-05-08 | 437.36 |
| 2019-05-07 | 435.39 |
| 2019-05-06 | 431.45 |
| 2019-05-03 | 442.60 |
| 2019-05-02 | 441.95 |
| 2019-04-30 | 439.98 |
| 2019-04-29 | 444.57 |
| 2019-04-26 | 446.54 |
| 2019-04-25 | 444.57 |
| 2019-04-24 | 455.73 |
| 2019-04-23 | 434.07 |
| 2019-04-18 | 440.64 |
| 2019-04-17 | 439.32 |
| 2019-04-16 | 439.98 |
| 2019-04-15 | 438.67 |
| 2019-04-12 | 441.29 |
| 2019-04-11 | 439.32 |
| 2019-04-10 | 439.32 |
| 2019-04-09 | 440.64 |
| 2019-04-08 | 447.20 |
| 2019-04-04 | 446.54 |
| 2019-04-03 | 444.57 |
| 2019-04-02 | 434.07 |
| 2019-04-01 | 439.32 |
| 2019-03-29 | 439.98 |
| 2019-03-28 | 433.42 |
| 2019-03-27 | 439.98 |
| 2019-03-26 | 441.95 |
| 2019-03-25 | 450.48 |
| 2019-03-22 | 462.29 |
| 2019-03-21 | 453.10 |
| 2019-03-20 | 461.63 |
| 2019-03-19 | 464.91 |
| 2019-03-18 | 463.60 |
| 2019-03-15 | 441.95 |
| 2019-03-14 | 438.67 |
| 2019-03-13 | 440.64 |
| 2019-03-12 | 449.82 |
| 2019-03-11 | 448.51 |
| 2019-03-08 | 451.13 |
| 2019-03-07 | 465.57 |
| 2019-03-06 | 470.16 |
| 2019-03-05 | 464.91 |
| 2019-03-04 | 468.19 |
| 2019-03-01 | 469.50 |
| 2019-02-28 | 465.57 |
| 2019-02-27 | 464.91 |
| 2019-02-26 | 466.88 |
| 2019-02-25 | 466.88 |
| 2019-02-22 | 473.44 |
| 2019-02-21 | 477.38 |
| 2019-02-20 | 465.57 |
| 2019-02-19 | 469.50 |
| 2019-02-18 | 468.19 |
| 2019-02-15 | 451.13 |
| 2019-02-14 | 463.60 |
| 2019-02-13 | 462.94 |
| 2019-02-12 | 460.32 |
| 2019-02-11 | 467.54 |
| 2019-02-08 | 466.22 |
| 2019-02-04 | 474.10 |
| 2019-02-01 | 466.88 |
| 2019-01-31 | 468.19 |
| 2019-01-30 | 458.35 |
| 2019-01-29 | 458.35 |
| 2019-01-28 | 460.32 |
| 2019-01-25 | 459.01 |
| 2019-01-24 | 443.92 |
| 2019-01-23 | 408.49 |
| 2019-01-22 | 406.52 |
| 2019-01-21 | 410.45 |
| 2019-01-18 | 409.14 |
| 2019-01-17 | 407.83 |
| 2019-01-16 | 409.80 |
| 2019-01-15 | 409.80 |
| 2019-01-14 | 402.58 |
| 2019-01-11 | 401.27 |
| 2019-01-10 | 398.64 |
| 2019-01-09 | 405.86 |
| 2019-01-08 | 398.64 |
| 2019-01-07 | 396.02 |
| 2019-01-04 | 390.12 |
| 2019-01-03 | 389.46 |
| 2019-01-02 | 392.74 |
| 2018-12-31 | 407.83 |
| 2018-12-28 | 405.86 |
| 2018-12-27 | 414.39 |
| 2018-12-24 | 417.02 |
| 2018-12-21 | 421.61 |
| 2018-12-20 | 422.26 |
| 2018-12-19 | 416.36 |
| 2018-12-18 | 417.02 |
| 2018-12-17 | 429.48 |
| 2018-12-14 | 430.14 |
| 2018-12-13 | 433.42 |
| 2018-12-12 | 434.73 |
| 2018-12-11 | 430.14 |
| 2018-12-10 | 428.83 |
| 2018-12-07 | 438.67 |
| 2018-12-06 | 443.26 |
| 2018-12-05 | 463.60 |
| 2018-12-04 | 465.57 |
| 2018-12-03 | 471.47 |
| 2018-11-30 | 468.19 |
| 2018-11-29 | 465.57 |
| 2018-11-28 | 467.54 |
| 2018-11-27 | 473.44 |
| 2018-11-26 | 471.47 |
| 2018-11-23 | 470.16 |
| 2018-11-22 | 474.10 |
| 2018-11-21 | 480.00 |
| 2018-11-20 | 484.60 |
| 2018-11-19 | 489.19 |
| 2018-11-16 | 482.63 |
| 2018-11-15 | 487.88 |
| 2018-11-14 | 481.97 |
| 2018-11-13 | 487.88 |
| 2018-11-12 | 485.25 |
| 2018-11-09 | 482.63 |
| 2018-11-08 | 490.50 |
| 2018-11-07 | 489.19 |
| 2018-11-06 | 479.35 |
| 2018-11-05 | 453.76 |
| 2018-11-02 | 467.54 |
| 2018-11-01 | 458.35 |
| 2018-10-31 | 451.79 |
| 2018-10-30 | 438.01 |
| 2018-10-29 | 445.88 |
| 2018-10-26 | 443.92 |
| 2018-10-25 | 450.48 |
| 2018-10-24 | 472.13 |
| 2018-10-23 | 495.09 |
| 2018-10-22 | 510.84 |
| 2018-10-19 | 512.81 |
| 2018-10-18 | 516.74 |
| 2018-10-16 | 506.90 |
| 2018-10-15 | 504.93 |
| 2018-10-12 | 502.31 |
| 2018-10-11 | 502.97 |
| 2018-10-10 | 510.18 |
| 2018-10-09 | 516.74 |
| 2018-10-08 | 518.71 |
| 2018-10-05 | 531.18 |
| 2018-10-04 | 540.36 |
| 2018-10-03 | 543.65 |
| 2018-10-02 | 546.27 |
| 2018-09-28 | 558.08 |
| 2018-09-27 | 547.58 |
| 2018-09-26 | 546.93 |
| 2018-09-24 | 539.05 |
| 2018-09-21 | 533.80 |
| 2018-09-20 | 533.15 |
| 2018-09-19 | 538.40 |
| 2018-09-18 | 532.49 |
| 2018-09-17 | 531.84 |
| 2018-09-14 | 531.84 |
| 2018-09-13 | 527.90 |
| 2018-09-12 | 512.15 |
| 2018-09-11 | 508.22 |
| 2018-09-10 | 520.94 |
| 2018-09-07 | 537.22 |
| 2018-09-06 | 548.28 |
| 2018-09-05 | 535.91 |
| 2018-09-04 | 548.93 |
| 2018-09-03 | 544.38 |
| 2018-08-31 | 535.26 |
| 2018-08-30 | 548.93 |
| 2018-08-29 | 550.88 |
| 2018-08-28 | 550.23 |
| 2018-08-27 | 549.58 |
| 2018-08-24 | 541.12 |
| 2018-08-23 | 543.07 |
| 2018-08-22 | 528.10 |
| 2018-08-21 | 515.09 |
| 2018-08-20 | 518.34 |
| 2018-08-17 | 515.74 |
| 2018-08-16 | 523.55 |
| 2018-08-15 | 524.85 |
| 2018-08-14 | 527.45 |
| 2018-08-13 | 537.22 |
| 2018-08-10 | 554.14 |
| 2018-08-09 | 563.90 |
| 2018-08-08 | 550.23 |
| 2018-08-07 | 543.07 |
| 2018-08-06 | 536.57 |
| 2018-08-03 | 531.36 |
| 2018-08-02 | 539.82 |
| 2018-08-01 | 550.23 |
| 2018-07-31 | 546.98 |
| 2018-07-30 | 546.98 |
| 2018-07-27 | 546.98 |
| 2018-07-26 | 550.23 |
| 2018-07-25 | 549.58 |
| 2018-07-24 | 545.68 |
| 2018-07-23 | 535.26 |
| 2018-07-20 | 536.57 |
| 2018-07-19 | 534.61 |
| 2018-07-18 | 537.87 |
| 2018-07-17 | 538.52 |
| 2018-07-16 | 538.52 |
| 2018-07-13 | 538.52 |
| 2018-07-12 | 528.10 |
| 2018-07-11 | 526.80 |
| 2018-07-10 | 536.57 |
| 2018-07-09 | 522.90 |
| 2018-07-06 | 518.34 |
| 2018-07-05 | 537.87 |
| 2018-07-04 | 488.40 |
| 2018-07-03 | 489.05 |
| 2018-06-29 | 496.21 |
| 2018-06-28 | 492.31 |
| 2018-06-27 | 495.56 |
| 2018-06-26 | 517.04 |
| 2018-06-25 | 522.90 |
| 2018-06-22 | 523.55 |
| 2018-06-21 | 530.71 |
| 2018-06-20 | 537.87 |
| 2018-06-19 | 533.96 |
| 2018-06-15 | 550.23 |
| 2018-06-14 | 555.44 |
| 2018-06-13 | 560.65 |
| 2018-06-12 | 558.70 |
| 2018-06-11 | 561.30 |
| 2018-06-08 | 560.00 |
| 2018-06-07 | 563.90 |
| 2018-06-06 | 570.41 |
| 2018-06-05 | 561.30 |
| 2018-06-04 | 562.60 |
| 2018-06-01 | 559.35 |
| 2018-05-31 | 560.91 |
| 2018-05-30 | 560.27 |
| 2018-05-29 | 570.48 |
| 2018-05-28 | 569.84 |
| 2018-05-25 | 580.05 |
| 2018-05-24 | 578.77 |
| 2018-05-23 | 588.34 |
| 2018-05-21 | 582.60 |
| 2018-05-18 | 585.79 |
| 2018-05-17 | 574.31 |
| 2018-05-16 | 587.70 |
| 2018-05-15 | 584.51 |
| 2018-05-14 | 597.27 |
| 2018-05-11 | 594.08 |
| 2018-05-10 | 594.72 |
| 2018-05-09 | 588.34 |
| 2018-05-08 | 577.49 |
| 2018-05-07 | 571.12 |
| 2018-05-04 | 580.05 |
| 2018-05-03 | 581.96 |
| 2018-05-02 | 597.27 |
| 2018-04-30 | 572.39 |
| 2018-04-27 | 558.99 |
| 2018-04-26 | 547.51 |
| 2018-04-25 | 550.06 |
| 2018-04-24 | 551.98 |
| 2018-04-23 | 548.15 |
| 2018-04-20 | 533.48 |
| 2018-04-19 | 539.86 |
| 2018-04-18 | 524.55 |
| 2018-04-17 | 523.91 |
| 2018-04-16 | 524.55 |
| 2018-04-13 | 521.99 |
| 2018-04-12 | 523.91 |
| 2018-04-11 | 526.46 |
| 2018-04-10 | 525.18 |
| 2018-04-09 | 511.79 |
| 2018-04-06 | 509.24 |
| 2018-04-04 | 507.96 |
| 2018-04-03 | 517.53 |
| 2018-03-29 | 532.84 |
| 2018-03-28 | 532.84 |
| 2018-03-27 | 541.13 |
| 2018-03-26 | 532.84 |
| 2018-03-23 | 543.68 |
| 2018-03-22 | 551.34 |
| 2018-03-21 | 533.48 |
| 2018-03-20 | 532.20 |
| 2018-03-19 | 534.75 |
| 2018-03-16 | 541.13 |
| 2018-03-15 | 534.11 |
| 2018-03-14 | 534.75 |
| 2018-03-13 | 536.03 |
| 2018-03-12 | 546.87 |
| 2018-03-09 | 547.51 |
| 2018-03-08 | 548.79 |
| 2018-03-07 | 537.94 |
| 2018-03-06 | 534.75 |
| 2018-03-05 | 534.11 |
| 2018-03-02 | 544.32 |
| 2018-03-01 | 551.98 |
| 2018-02-28 | 549.43 |
| 2018-02-27 | 568.56 |
| 2018-02-26 | 580.05 |
| 2018-02-23 | 563.46 |
| 2018-02-22 | 548.15 |
| 2018-02-21 | 532.20 |
| 2018-02-20 | 527.10 |
| 2018-02-15 | 537.94 |
| 2018-02-14 | 531.56 |
| 2018-02-13 | 523.91 |
| 2018-02-12 | 516.89 |
| 2018-02-09 | 517.53 |
| 2018-02-08 | 535.39 |
| 2018-02-07 | 532.84 |
| 2018-02-06 | 523.91 |
| 2018-02-05 | 562.18 |
| 2018-02-02 | 573.03 |
| 2018-02-01 | 576.86 |
| 2018-01-31 | 573.67 |
| 2018-01-30 | 571.12 |
| 2018-01-29 | 580.05 |
| 2018-01-26 | 583.87 |
| 2018-01-25 | 578.77 |
| 2018-01-24 | 574.94 |
| 2018-01-23 | 568.56 |
| 2018-01-22 | 575.58 |
| 2018-01-19 | 570.48 |
| 2018-01-18 | 566.65 |
| 2018-01-17 | 561.55 |
| 2018-01-16 | 560.27 |
| 2018-01-15 | 557.08 |
| 2018-01-12 | 566.01 |
| 2018-01-11 | 559.63 |
| 2018-01-10 | 562.18 |
| 2018-01-09 | 561.55 |
| 2018-01-08 | 567.29 |
| 2018-01-05 | 569.84 |
| 2018-01-04 | 581.32 |
| 2018-01-03 | 558.36 |
| 2018-01-02 | 548.15 |
| 2017-12-29 | 538.58 |
| 2017-12-28 | 539.22 |
| 2017-12-27 | 536.03 |
| 2017-12-22 | 535.39 |
| 2017-12-21 | 534.11 |
| 2017-12-20 | 525.18 |
| 2017-12-19 | 523.91 |
| 2017-12-18 | 521.99 |
| 2017-12-15 | 513.70 |
| 2017-12-14 | 511.79 |
| 2017-12-13 | 512.42 |
| 2017-12-12 | 501.58 |
| 2017-12-11 | 512.42 |
| 2017-12-08 | 512.42 |
| 2017-12-07 | 512.42 |
| 2017-12-06 | 520.08 |
| 2017-12-05 | 530.29 |
| 2017-12-04 | 540.49 |
| 2017-12-01 | 536.67 |
| 2017-11-30 | 537.94 |
| 2017-11-29 | 540.49 |
| 2017-11-28 | 527.10 |
| 2017-11-27 | 527.74 |
| 2017-11-24 | 533.48 |
| 2017-11-23 | 545.60 |
| 2017-11-22 | 537.94 |
| 2017-11-21 | 518.17 |
| 2017-11-20 | 529.65 |
| 2017-11-17 | 539.86 |
| 2017-11-16 | 543.05 |
| 2017-11-15 | 544.96 |
| 2017-11-14 | 555.17 |
| 2017-11-13 | 565.37 |
| 2017-11-10 | 554.53 |
| 2017-11-09 | 558.99 |
| 2017-11-08 | 558.99 |
| 2017-11-07 | 560.91 |
| 2017-11-06 | 567.29 |
| 2017-11-03 | 566.65 |
| 2017-11-02 | 569.20 |
| 2017-11-01 | 573.67 |
| 2017-10-31 | 568.56 |
| 2017-10-30 | 574.94 |
| 2017-10-27 | 576.86 |
| 2017-10-26 | 580.68 |
| 2017-10-25 | 584.51 |
| 2017-10-24 | 580.68 |
| 2017-10-23 | 577.49 |
| 2017-10-20 | 586.43 |
| 2017-10-19 | 573.03 |
| 2017-10-18 | 581.32 |
| 2017-10-17 | 579.41 |
| 2017-10-16 | 593.44 |
| 2017-10-13 | 604.29 |
| 2017-10-12 | 599.82 |
| 2017-10-11 | 584.51 |
| 2017-10-10 | 579.41 |
| 2017-10-09 | 587.06 |
| 2017-10-06 | 590.25 |
| 2017-10-04 | 581.32 |
| 2017-10-03 | 578.77 |
| 2017-09-29 | 577.49 |
| 2017-09-28 | 565.37 |
| 2017-09-27 | 566.01 |
| 2017-09-26 | 551.98 |
| 2017-09-25 | 561.55 |
| 2017-09-22 | 574.31 |
| 2017-09-21 | 577.49 |
| 2017-09-20 | 577.49 |
| 2017-09-19 | 580.68 |
| 2017-09-18 | 586.43 |
| 2017-09-15 | 582.60 |
| 2017-09-14 | 595.36 |
| 2017-09-13 | 597.27 |
| 2017-09-12 | 597.91 |
| 2017-09-11 | 602.12 |
| 2017-09-08 | 603.39 |
| 2017-09-07 | 604.66 |
| 2017-09-06 | 604.02 |
| 2017-09-05 | 603.39 |
| 2017-09-04 | 605.93 |
| 2017-09-01 | 617.98 |
| 2017-08-31 | 619.88 |
| 2017-08-30 | 621.78 |
| 2017-08-29 | 619.24 |
| 2017-08-28 | 623.05 |
| 2017-08-25 | 631.93 |
| 2017-08-24 | 597.05 |
| 2017-08-22 | 593.24 |
| 2017-08-21 | 578.02 |
| 2017-08-18 | 579.29 |
| 2017-08-17 | 585.63 |
| 2017-08-16 | 587.53 |
| 2017-08-15 | 581.82 |
| 2017-08-14 | 577.38 |
| 2017-08-11 | 574.85 |
| 2017-08-10 | 594.51 |
| 2017-08-09 | 602.75 |
| 2017-08-08 | 602.75 |
| 2017-08-07 | 609.73 |
| 2017-08-04 | 608.46 |
| 2017-08-03 | 612.27 |
| 2017-08-02 | 607.19 |
| 2017-08-01 | 615.44 |
| 2017-07-31 | 601.49 |
| 2017-07-28 | 592.61 |
| 2017-07-27 | 605.29 |
| 2017-07-26 | 619.24 |
| 2017-07-25 | 627.49 |
| 2017-07-24 | 628.76 |
| 2017-07-21 | 625.59 |
| 2017-07-20 | 626.86 |
| 2017-07-19 | 633.83 |
| 2017-07-18 | 629.39 |
| 2017-07-17 | 633.83 |
| 2017-07-14 | 649.69 |
| 2017-07-13 | 649.69 |
| 2017-07-12 | 647.79 |
| 2017-07-11 | 644.36 |
| 2017-07-10 | 642.08 |
| 2017-07-07 | 642.65 |
| 2017-07-06 | 644.93 |
| 2017-07-05 | 644.36 |
| 2017-07-04 | 642.65 |
| 2017-07-03 | 650.64 |
| 2017-06-30 | 647.79 |
| 2017-06-29 | 642.65 |
| 2017-06-28 | 630.10 |
| 2017-06-27 | 626.11 |
| 2017-06-26 | 615.84 |
| 2017-06-23 | 614.70 |
| 2017-06-22 | 613.56 |
| 2017-06-21 | 619.27 |
| 2017-06-20 | 612.99 |
| 2017-06-19 | 626.68 |
| 2017-06-16 | 591.32 |
| 2017-06-15 | 605.01 |
| 2017-06-14 | 609.57 |
| 2017-06-13 | 607.86 |
| 2017-06-12 | 608.43 |
| 2017-06-09 | 619.84 |
| 2017-06-08 | 620.41 |
| 2017-06-07 | 610.71 |
| 2017-06-06 | 618.70 |
| 2017-06-05 | 618.13 |
| 2017-06-02 | 586.18 |
| 2017-06-01 | 579.57 |
| 2017-05-31 | 568.35 |
| 2017-05-29 | 573.40 |
| 2017-05-26 | 568.91 |
| 2017-05-25 | 571.16 |
| 2017-05-24 | 569.47 |
| 2017-05-23 | 567.79 |
| 2017-05-22 | 567.79 |
| 2017-05-19 | 563.31 |
| 2017-05-18 | 562.75 |
| 2017-05-17 | 563.87 |
| 2017-05-16 | 562.75 |
| 2017-05-15 | 568.35 |
| 2017-05-12 | 567.23 |
| 2017-05-11 | 568.91 |
| 2017-05-10 | 568.91 |
| 2017-05-09 | 571.72 |
| 2017-05-08 | 570.60 |
| 2017-05-05 | 566.11 |
| 2017-05-04 | 573.40 |
| 2017-05-02 | 564.99 |
| 2017-04-28 | 561.62 |
| 2017-04-27 | 561.06 |
| 2017-04-26 | 557.70 |
| 2017-04-25 | 552.65 |
| 2017-04-24 | 543.68 |
| 2017-04-21 | 550.41 |
| 2017-04-20 | 553.21 |
| 2017-04-19 | 549.29 |
| 2017-04-18 | 553.77 |
| 2017-04-13 | 562.19 |
| 2017-04-12 | 565.55 |
| 2017-04-11 | 564.43 |
| 2017-04-10 | 571.72 |
| 2017-04-07 | 566.67 |
| 2017-04-06 | 566.67 |
| 2017-04-05 | 568.35 |
| 2017-04-03 | 572.84 |
| 2017-03-31 | 563.87 |
| 2017-03-30 | 553.21 |
| 2017-03-29 | 562.19 |
| 2017-03-28 | 565.55 |
| 2017-03-27 | 553.77 |
| 2017-03-24 | 557.70 |
| 2017-03-23 | 554.90 |
| 2017-03-22 | 531.35 |
| 2017-03-21 | 559.94 |
| 2017-03-20 | 561.62 |
| 2017-03-17 | 560.50 |
| 2017-03-16 | 570.03 |
| 2017-03-15 | 557.70 |
| 2017-03-14 | 557.14 |
| 2017-03-13 | 548.17 |
| 2017-03-10 | 544.80 |
| 2017-03-09 | 541.44 |
| 2017-03-08 | 540.88 |
| 2017-03-07 | 540.32 |
| 2017-03-06 | 544.80 |
| 2017-03-03 | 539.76 |
| 2017-03-02 | 539.76 |
| 2017-03-01 | 544.24 |
| 2017-02-28 | 541.44 |
| 2017-02-27 | 543.68 |
| 2017-02-24 | 546.49 |
| 2017-02-23 | 550.97 |
| 2017-02-22 | 558.82 |
| 2017-02-21 | 538.64 |
| 2017-02-20 | 545.36 |
| 2017-02-17 | 540.88 |
| 2017-02-16 | 543.12 |
| 2017-02-15 | 547.61 |
| 2017-02-14 | 548.73 |
| 2017-02-13 | 545.92 |
| 2017-02-10 | 553.77 |
| 2017-02-09 | 554.90 |
| 2017-02-08 | 547.61 |
| 2017-02-07 | 549.29 |
| 2017-02-06 | 554.90 |
| 2017-02-03 | 563.31 |
| 2017-02-02 | 558.82 |
| 2017-02-01 | 591.34 |
| 2017-01-27 | 573.96 |
| 2017-01-26 | 572.28 |
| 2017-01-25 | 565.55 |
| 2017-01-24 | 558.82 |
| 2017-01-23 | 559.94 |
| 2017-01-20 | 552.65 |
| 2017-01-19 | 562.19 |
| 2017-01-18 | 554.90 |
| 2017-01-17 | 546.49 |
| 2017-01-16 | 542.56 |
| 2017-01-13 | 541.44 |
| 2017-01-12 | 526.30 |
| 2017-01-11 | 539.76 |
| 2017-01-10 | 543.12 |
| 2017-01-09 | 527.98 |
| 2017-01-06 | 501.63 |
| 2017-01-05 | 497.70 |
| 2017-01-04 | 496.58 |
| 2017-01-03 | 495.46 |
| 2016-12-30 | 488.17 |
| 2016-12-29 | 486.49 |
| 2016-12-28 | 485.37 |
| 2016-12-23 | 488.17 |
| 2016-12-22 | 485.93 |
| 2016-12-21 | 490.42 |
| 2016-12-20 | 484.25 |
| 2016-12-19 | 490.42 |
| 2016-12-16 | 498.83 |
| 2016-12-15 | 498.27 |
| 2016-12-14 | 504.43 |
| 2016-12-13 | 498.27 |
| 2016-12-12 | 499.39 |
| 2016-12-09 | 501.07 |
| 2016-12-08 | 504.99 |
| 2016-12-07 | 499.39 |
| 2016-12-06 | 485.37 |
| 2016-12-05 | 474.72 |
| 2016-12-02 | 479.20 |
| 2016-12-01 | 484.81 |
| 2016-11-30 | 482.57 |
| 2016-11-29 | 484.25 |
| 2016-11-28 | 488.73 |
| 2016-11-25 | 494.34 |
| 2016-11-24 | 488.17 |
| 2016-11-23 | 480.32 |
| 2016-11-22 | 478.08 |
| 2016-11-21 | 484.81 |
| 2016-11-18 | 485.93 |
| 2016-11-17 | 474.72 |
| 2016-11-16 | 469.67 |
| 2016-11-15 | 469.11 |
| 2016-11-14 | 476.96 |
| 2016-11-11 | 482.57 |
| 2016-11-10 | 480.32 |
| 2016-11-09 | 469.11 |
| 2016-11-08 | 475.84 |
| 2016-11-07 | 475.84 |
| 2016-11-04 | 479.76 |
| 2016-11-03 | 481.44 |
| 2016-11-02 | 478.64 |
| 2016-11-01 | 486.49 |
| 2016-10-31 | 490.98 |
| 2016-10-28 | 490.42 |
| 2016-10-27 | 493.22 |
| 2016-10-26 | 493.22 |
| 2016-10-25 | 495.46 |
| 2016-10-24 | 494.34 |
| 2016-10-20 | 490.98 |
| 2016-10-19 | 485.37 |
| 2016-10-18 | 479.76 |
| 2016-10-17 | 477.52 |
| 2016-10-14 | 483.13 |
| 2016-10-13 | 475.28 |
| 2016-10-12 | 476.40 |
| 2016-10-11 | 471.91 |
| 2016-10-07 | 471.91 |
| 2016-10-06 | 471.91 |
| 2016-10-05 | 471.91 |
| 2016-10-04 | 473.59 |
| 2016-10-03 | 475.84 |
| 2016-09-30 | 470.79 |
| 2016-09-29 | 477.52 |
| 2016-09-28 | 475.84 |
| 2016-09-27 | 473.03 |
| 2016-09-26 | 476.40 |
| 2016-09-23 | 483.69 |
| 2016-09-22 | 480.88 |
| 2016-09-21 | 477.52 |
| 2016-09-20 | 480.88 |
| 2016-09-19 | 484.25 |
| 2016-09-15 | 484.81 |
| 2016-09-14 | 478.64 |
| 2016-09-13 | 478.08 |
| 2016-09-12 | 480.32 |
| 2016-09-09 | 496.58 |
| 2016-09-08 | 496.13 |
| 2016-09-07 | 500.60 |
| 2016-09-06 | 505.06 |
| 2016-09-05 | 502.27 |
| 2016-09-02 | 499.48 |
| 2016-09-01 | 501.71 |
| 2016-08-31 | 484.42 |
| 2016-08-30 | 485.54 |
| 2016-08-29 | 469.37 |
| 2016-08-26 | 472.71 |
| 2016-08-25 | 478.85 |
| 2016-08-24 | 477.73 |
| 2016-08-23 | 480.52 |
| 2016-08-22 | 483.87 |
| 2016-08-19 | 486.65 |
| 2016-08-18 | 490.56 |
| 2016-08-17 | 491.12 |
| 2016-08-16 | 491.12 |
| 2016-08-15 | 501.15 |
| 2016-08-12 | 502.27 |
| 2016-08-11 | 498.37 |
| 2016-08-10 | 499.48 |
| 2016-08-09 | 490.00 |
| 2016-08-08 | 488.89 |
| 2016-08-05 | 485.54 |
| 2016-08-04 | 485.54 |
| 2016-08-03 | 482.19 |
| 2016-08-01 | 488.33 |
| 2016-07-29 | 479.96 |
| 2016-07-28 | 494.46 |
| 2016-07-27 | 501.15 |
| 2016-07-26 | 501.71 |
| 2016-07-25 | 506.17 |
| 2016-07-22 | 491.67 |
| 2016-07-21 | 494.46 |
| 2016-07-20 | 493.35 |
| 2016-07-19 | 491.12 |
| 2016-07-18 | 476.62 |
| 2016-07-15 | 469.37 |
| 2016-07-14 | 469.37 |
| 2016-07-13 | 468.81 |
| 2016-07-12 | 467.14 |
| 2016-07-11 | 452.08 |
| 2016-07-08 | 445.39 |
| 2016-07-07 | 442.60 |
| 2016-07-06 | 434.23 |
| 2016-07-05 | 437.02 |
| 2016-07-04 | 438.70 |
| 2016-06-30 | 432.00 |
| 2016-06-29 | 432.00 |
| 2016-06-28 | 434.79 |
| 2016-06-27 | 443.16 |
| 2016-06-24 | 437.02 |
| 2016-06-23 | 446.50 |
| 2016-06-22 | 449.85 |
| 2016-06-21 | 445.95 |
| 2016-06-20 | 448.18 |
| 2016-06-17 | 434.23 |
| 2016-06-16 | 432.00 |
| 2016-06-15 | 441.48 |
| 2016-06-14 | 446.50 |
| 2016-06-13 | 434.23 |
| 2016-06-10 | 448.73 |
| 2016-06-08 | 455.98 |
| 2016-06-07 | 463.23 |
| 2016-06-06 | 470.48 |
| 2016-06-03 | 477.73 |
| 2016-06-02 | 459.33 |
| 2016-06-01 | 463.70 |
| 2016-05-31 | 466.44 |
| 2016-05-30 | 465.34 |
| 2016-05-27 | 463.16 |
| 2016-05-26 | 461.52 |
| 2016-05-25 | 464.25 |
| 2016-05-24 | 463.16 |
| 2016-05-23 | 460.42 |
| 2016-05-20 | 455.50 |
| 2016-05-19 | 451.13 |
| 2016-05-18 | 451.13 |
| 2016-05-17 | 458.78 |
| 2016-05-16 | 452.77 |
| 2016-05-13 | 446.21 |
| 2016-05-12 | 447.85 |
| 2016-05-11 | 450.03 |
| 2016-05-10 | 446.21 |
| 2016-05-09 | 455.50 |
| 2016-05-06 | 447.85 |
| 2016-05-05 | 448.94 |
| 2016-05-04 | 458.24 |
| 2016-05-03 | 476.83 |
| 2016-04-29 | 481.20 |
| 2016-04-28 | 477.92 |
| 2016-04-27 | 477.92 |
| 2016-04-26 | 471.90 |
| 2016-04-25 | 474.09 |
| 2016-04-22 | 462.06 |
| 2016-04-21 | 467.53 |
| 2016-04-20 | 464.80 |
| 2016-04-19 | 462.06 |
| 2016-04-18 | 453.86 |
| 2016-04-15 | 462.06 |
| 2016-04-14 | 462.61 |
| 2016-04-13 | 451.13 |
| 2016-04-12 | 444.57 |
| 2016-04-11 | 444.57 |
| 2016-04-08 | 424.34 |
| 2016-04-07 | 415.59 |
| 2016-04-06 | 419.42 |
| 2016-04-05 | 412.86 |
| 2016-04-01 | 422.15 |
| 2016-03-31 | 421.60 |
| 2016-03-30 | 420.51 |
| 2016-03-29 | 407.39 |
| 2016-03-24 | 392.08 |
| 2016-03-23 | 424.34 |
| 2016-03-22 | 413.40 |
| 2016-03-21 | 415.59 |
| 2016-03-18 | 417.78 |
| 2016-03-17 | 411.76 |
| 2016-03-16 | 411.76 |
| 2016-03-15 | 412.31 |
| 2016-03-14 | 418.32 |
| 2016-03-11 | 416.14 |
| 2016-03-10 | 397.55 |
| 2016-03-09 | 393.72 |
| 2016-03-08 | 384.97 |
| 2016-03-07 | 388.80 |
| 2016-03-04 | 392.63 |
| 2016-03-03 | 369.12 |
| 2016-03-02 | 364.74 |
| 2016-03-01 | 357.09 |
| 2016-02-29 | 348.89 |
| 2016-02-26 | 359.27 |
| 2016-02-25 | 363.10 |
| 2016-02-24 | 349.43 |
| 2016-02-23 | 356.54 |
| 2016-02-22 | 354.90 |
| 2016-02-19 | 348.89 |
| 2016-02-18 | 346.70 |
| 2016-02-17 | 348.34 |
| 2016-02-16 | 356.54 |
| 2016-02-15 | 357.09 |
| 2016-02-12 | 356.54 |
| 2016-02-11 | 347.24 |
| 2016-02-05 | 364.19 |
| 2016-02-04 | 314.99 |
| 2016-02-03 | 287.10 |
| 2016-02-02 | 310.07 |
| 2016-02-01 | 296.40 |
| 2016-01-29 | 296.94 |
| 2016-01-28 | 287.10 |
| 2016-01-27 | 283.27 |
| 2016-01-26 | 277.26 |
| 2016-01-25 | 288.20 |
| 2016-01-22 | 287.10 |
| 2016-01-21 | 281.63 |
| 2016-01-20 | 305.69 |
| 2016-01-19 | 332.48 |
| 2016-01-18 | 313.89 |
| 2016-01-15 | 333.03 |
| 2016-01-14 | 326.47 |
| 2016-01-13 | 324.83 |
| 2016-01-12 | 289.29 |
| 2016-01-11 | 282.73 |
| 2016-01-08 | 293.66 |
| 2016-01-07 | 290.93 |
| 2016-01-06 | 303.50 |
| 2016-01-05 | 309.52 |
| 2016-01-04 | 309.52 |
| 2015-12-31 | 323.73 |
| 2015-12-30 | 323.73 |
| 2015-12-29 | 321.55 |
| 2015-12-28 | 315.53 |
| 2015-12-24 | 315.53 |
| 2015-12-23 | 314.99 |
| 2015-12-22 | 308.97 |
| 2015-12-21 | 308.43 |
| 2015-12-18 | 312.25 |
| 2015-12-17 | 315.53 |
| 2015-12-16 | 299.68 |
| 2015-12-15 | 298.58 |
| 2015-12-14 | 298.58 |
| 2015-12-11 | 307.33 |
| 2015-12-10 | 311.71 |
| 2015-12-09 | 318.81 |
| 2015-12-08 | 340.14 |
| 2015-12-07 | 347.24 |
| 2015-12-04 | 349.98 |
| 2015-12-03 | 357.09 |
| 2015-12-02 | 358.18 |
| 2015-12-01 | 346.70 |
| 2015-11-30 | 339.59 |
| 2015-11-27 | 343.42 |
| 2015-11-26 | 348.89 |
| 2015-11-25 | 349.43 |
| 2015-11-24 | 353.81 |
| 2015-11-23 | 359.82 |
| 2015-11-20 | 359.27 |
| 2015-11-19 | 358.73 |
| 2015-11-18 | 348.89 |
| 2015-11-17 | 349.43 |
| 2015-11-16 | 345.06 |
| 2015-11-13 | 351.62 |
| 2015-11-12 | 358.73 |
| 2015-11-11 | 359.27 |
| 2015-11-10 | 357.09 |
| 2015-11-09 | 363.10 |
| 2015-11-06 | 367.47 |
| 2015-11-05 | 369.12 |
| 2015-11-04 | 370.76 |
| 2015-11-03 | 370.76 |
| 2015-11-02 | 366.38 |
| 2015-10-30 | 376.22 |
| 2015-10-29 | 378.96 |
| 2015-10-28 | 376.77 |
| 2015-10-27 | 380.60 |
| 2015-10-26 | 381.69 |
| 2015-10-23 | 383.88 |
| 2015-10-22 | 377.32 |
| 2015-10-20 | 380.60 |
| 2015-10-19 | 381.14 |
| 2015-10-16 | 375.13 |
| 2015-10-15 | 377.86 |
| 2015-10-14 | 377.86 |
| 2015-10-13 | 370.21 |
| 2015-10-12 | 383.33 |
| 2015-10-09 | 378.96 |
| 2015-10-08 | 378.96 |
| 2015-10-07 | 375.68 |
| 2015-10-06 | 371.30 |
| 2015-10-05 | 386.06 |
| 2015-10-02 | 377.32 |
| 2015-09-30 | 362.55 |
| 2015-09-29 | 357.63 |
| 2015-09-25 | 368.57 |
| 2015-09-24 | 371.85 |
| 2015-09-23 | 371.30 |
| 2015-09-22 | 380.05 |
| 2015-09-21 | 382.24 |
| 2015-09-18 | 378.96 |
| 2015-09-17 | 373.49 |
| 2015-09-16 | 372.94 |
| 2015-09-15 | 363.65 |
| 2015-09-14 | 368.02 |
| 2015-09-11 | 368.02 |
| 2015-09-10 | 368.02 |
| 2015-09-09 | 375.46 |
| 2015-09-08 | 366.23 |
| 2015-09-07 | 341.81 |
| 2015-09-04 | 347.78 |
| 2015-09-02 | 342.89 |
| 2015-09-01 | 356.46 |
| 2015-08-31 | 359.17 |
| 2015-08-28 | 372.20 |
| 2015-08-27 | 370.57 |
| 2015-08-26 | 339.64 |
| 2015-08-25 | 355.92 |
| 2015-08-24 | 344.52 |
| 2015-08-21 | 373.83 |
| 2015-08-20 | 391.20 |
| 2015-08-19 | 406.39 |
| 2015-08-18 | 408.57 |
| 2015-08-17 | 412.91 |
| 2015-08-14 | 425.93 |
| 2015-08-13 | 419.42 |
| 2015-08-12 | 424.31 |
| 2015-08-11 | 446.02 |
| 2015-08-10 | 443.85 |
| 2015-08-07 | 441.67 |
| 2015-08-06 | 435.70 |
| 2015-08-05 | 447.10 |
| 2015-08-04 | 449.27 |
| 2015-08-03 | 442.76 |
| 2015-07-31 | 449.82 |
| 2015-07-30 | 447.64 |
| 2015-07-29 | 445.47 |
| 2015-07-28 | 453.61 |
| 2015-07-27 | 456.87 |
| 2015-07-24 | 469.35 |
| 2015-07-23 | 469.35 |
| 2015-07-22 | 464.47 |
| 2015-07-21 | 469.90 |
| 2015-07-20 | 473.70 |
| 2015-07-17 | 476.95 |
| 2015-07-16 | 469.35 |
| 2015-07-15 | 469.35 |
| 2015-07-14 | 452.53 |
| 2015-07-13 | 448.19 |
| 2015-07-10 | 437.33 |
| 2015-07-09 | 416.71 |
| 2015-07-08 | 362.43 |
| 2015-07-07 | 423.22 |
| 2015-07-06 | 420.51 |
| 2015-07-03 | 454.70 |
| 2015-07-02 | 467.18 |
| 2015-06-30 | 451.99 |
| 2015-06-29 | 441.13 |
| 2015-06-26 | 462.84 |
| 2015-06-25 | 474.24 |
| 2015-06-24 | 475.33 |
| 2015-06-23 | 480.75 |
| 2015-06-22 | 470.98 |
| 2015-06-19 | 477.50 |
| 2015-06-18 | 483.47 |
| 2015-06-17 | 469.35 |
| 2015-06-16 | 469.90 |
| 2015-06-15 | 460.13 |
| 2015-06-12 | 469.90 |
| 2015-06-11 | 456.87 |
| 2015-06-10 | 460.67 |
| 2015-06-09 | 468.27 |
| 2015-06-08 | 465.56 |
| 2015-06-05 | 473.15 |
| 2015-06-04 | 487.27 |
| 2015-06-03 | 494.86 |
| 2015-06-02 | 507.89 |
| 2015-06-01 | 523.37 |
| 2015-05-29 | 511.09 |
| 2015-05-28 | 508.42 |
| 2015-05-27 | 523.37 |
| 2015-05-26 | 528.71 |
| 2015-05-22 | 534.04 |
| 2015-05-21 | 522.83 |
| 2015-05-20 | 512.16 |
| 2015-05-19 | 497.22 |
| 2015-05-18 | 496.15 |
| 2015-05-15 | 504.15 |
| 2015-05-14 | 497.75 |
| 2015-05-13 | 506.82 |
| 2015-05-12 | 514.83 |
| 2015-05-11 | 493.48 |
| 2015-05-08 | 483.87 |
| 2015-05-07 | 471.60 |
| 2015-05-06 | 487.08 |
| 2015-05-05 | 489.21 |
| 2015-05-04 | 490.28 |
| 2015-04-30 | 482.27 |
| 2015-04-29 | 486.54 |
| 2015-04-28 | 480.14 |
| 2015-04-27 | 476.94 |
| 2015-04-24 | 455.05 |
| 2015-04-23 | 445.45 |
| 2015-04-22 | 433.17 |
| 2015-04-21 | 428.37 |
| 2015-04-20 | 412.89 |
| 2015-04-17 | 426.77 |
| 2015-04-16 | 431.57 |
| 2015-04-15 | 417.69 |
| 2015-04-14 | 423.57 |
| 2015-04-13 | 426.23 |
| 2015-04-10 | 411.29 |
| 2015-04-09 | 410.22 |
| 2015-04-08 | 409.69 |
| 2015-04-02 | 406.49 |
| 2015-04-01 | 412.36 |
| 2015-03-31 | 389.94 |
| 2015-03-30 | 391.01 |
| 2015-03-27 | 386.74 |
| 2015-03-26 | 385.14 |
| 2015-03-25 | 372.86 |
| 2015-03-24 | 369.13 |
| 2015-03-23 | 365.39 |
| 2015-03-20 | 365.93 |
| 2015-03-19 | 369.66 |
| 2015-03-18 | 366.99 |
| 2015-03-17 | 365.93 |
| 2015-03-16 | 364.86 |
| 2015-03-13 | 363.79 |
| 2015-03-12 | 364.32 |
| 2015-03-11 | 364.32 |
| 2015-03-10 | 367.53 |
| 2015-03-09 | 366.46 |
| 2015-03-06 | 372.86 |
| 2015-03-05 | 365.93 |
| 2015-03-04 | 374.46 |
| 2015-03-03 | 382.47 |
| 2015-03-02 | 387.27 |
| 2015-02-27 | 385.67 |
| 2015-02-26 | 388.34 |
| 2015-02-25 | 387.81 |
| 2015-02-24 | 387.81 |
| 2015-02-23 | 391.01 |
| 2015-02-18 | 378.73 |
| 2015-02-17 | 368.59 |
| 2015-02-16 | 368.59 |
| 2015-02-13 | 365.39 |
| 2015-02-12 | 369.66 |
| 2015-02-11 | 369.13 |
| 2015-02-10 | 370.19 |
| 2015-02-09 | 370.19 |
| 2015-02-06 | 373.40 |
| 2015-02-05 | 369.66 |
| 2015-02-04 | 369.13 |
| 2015-02-03 | 369.13 |
| 2015-02-02 | 373.40 |
| 2015-01-30 | 379.27 |
| 2015-01-29 | 364.32 |
| 2015-01-28 | 371.26 |
| 2015-01-27 | 364.86 |
| 2015-01-26 | 375.00 |
| 2015-01-23 | 380.34 |
| 2015-01-22 | 366.99 |
| 2015-01-21 | 367.53 |
| 2015-01-20 | 357.39 |
| 2015-01-19 | 358.99 |
| 2015-01-16 | 356.85 |
| 2015-01-15 | 361.66 |
| 2015-01-14 | 363.26 |
| 2015-01-13 | 365.39 |
| 2015-01-12 | 368.06 |
| 2015-01-09 | 374.46 |
| 2015-01-08 | 377.67 |
| 2015-01-07 | 379.27 |
| 2015-01-06 | 384.60 |
| 2015-01-05 | 387.81 |
| 2015-01-02 | 376.60 |
| 2014-12-31 | 383.00 |
| 2014-12-30 | 379.27 |
| 2014-12-29 | 382.47 |
| 2014-12-24 | 375.53 |
| 2014-12-23 | 379.80 |
| 2014-12-22 | 377.67 |
| 2014-12-19 | 376.07 |
| 2014-12-18 | 358.99 |
| 2014-12-17 | 363.26 |
| 2014-12-16 | 369.66 |
| 2014-12-15 | 380.34 |
| 2014-12-12 | 383.54 |
| 2014-12-11 | 378.20 |
| 2014-12-10 | 380.87 |
| 2014-12-09 | 386.74 |
| 2014-12-08 | 396.35 |
| 2014-12-05 | 400.08 |
| 2014-12-04 | 407.55 |
| 2014-12-03 | 401.15 |
| 2014-12-02 | 404.89 |
| 2014-12-01 | 408.62 |
| 2014-11-28 | 410.76 |
| 2014-11-27 | 404.89 |
| 2014-11-26 | 408.09 |
| 2014-11-25 | 410.22 |
| 2014-11-24 | 423.57 |
| 2014-11-21 | 413.42 |
| 2014-11-20 | 406.49 |
| 2014-11-19 | 416.09 |
| 2014-11-18 | 422.50 |
| 2014-11-17 | 436.91 |
| 2014-11-14 | 434.77 |
| 2014-11-13 | 431.57 |
| 2014-11-12 | 433.71 |
| 2014-11-11 | 432.10 |
| 2014-11-10 | 428.37 |
| 2014-11-07 | 425.70 |
| 2014-11-06 | 434.77 |
| 2014-11-05 | 429.97 |
| 2014-11-04 | 417.16 |
| 2014-11-03 | 417.16 |
| 2014-10-31 | 415.56 |
| 2014-10-30 | 409.16 |
| 2014-10-29 | 408.62 |
| 2014-10-28 | 402.22 |
| 2014-10-27 | 395.28 |
| 2014-10-24 | 401.15 |
| 2014-10-23 | 399.01 |
| 2014-10-22 | 402.22 |
| 2014-10-21 | 393.14 |
| 2014-10-20 | 394.21 |
| 2014-10-17 | 398.48 |
| 2014-10-16 | 404.89 |
| 2014-10-15 | 407.55 |
| 2014-10-14 | 403.28 |
| 2014-10-13 | 408.09 |
| 2014-10-10 | 394.75 |
| 2014-10-09 | 416.63 |
| 2014-10-08 | 412.36 |
| 2014-10-07 | 415.56 |
| 2014-10-06 | 412.89 |
| 2014-10-03 | 407.55 |
| 2014-09-30 | 403.82 |
| 2014-09-29 | 417.16 |
| 2014-09-26 | 441.18 |
| 2014-09-25 | 449.72 |
| 2014-09-24 | 439.58 |
| 2014-09-23 | 418.76 |
| 2014-09-22 | 429.44 |
| 2014-09-19 | 422.50 |
| 2014-09-18 | 419.30 |
| 2014-09-17 | 420.36 |
| 2014-09-16 | 410.76 |
| 2014-09-15 | 418.76 |
| 2014-09-12 | 421.96 |
| 2014-09-11 | 426.77 |
| 2014-09-10 | 421.43 |
| 2014-09-08 | 428.33 |
| 2014-09-05 | 425.67 |
| 2014-09-04 | 419.31 |
| 2014-09-03 | 408.17 |
| 2014-09-02 | 408.17 |
| 2014-09-01 | 383.24 |
| 2014-08-29 | 382.71 |
| 2014-08-28 | 362.55 |
| 2014-08-27 | 360.96 |
| 2014-08-26 | 348.23 |
| 2014-08-25 | 348.23 |
| 2014-08-22 | 346.11 |
| 2014-08-21 | 351.94 |
| 2014-08-20 | 353.00 |
| 2014-08-19 | 355.65 |
| 2014-08-18 | 357.25 |
| 2014-08-15 | 359.90 |
| 2014-08-14 | 360.43 |
| 2014-08-13 | 357.78 |
| 2014-08-12 | 356.19 |
| 2014-08-11 | 360.96 |
| 2014-08-08 | 359.90 |
| 2014-08-07 | 362.55 |
| 2014-08-06 | 361.49 |
| 2014-08-05 | 360.43 |
| 2014-08-04 | 351.41 |
| 2014-08-01 | 358.31 |
| 2014-07-31 | 367.86 |
| 2014-07-30 | 368.92 |
| 2014-07-29 | 372.63 |
| 2014-07-28 | 365.20 |
| 2014-07-25 | 368.39 |
| 2014-07-24 | 368.39 |
| 2014-07-23 | 367.86 |
| 2014-07-22 | 360.43 |
| 2014-07-21 | 355.12 |
| 2014-07-18 | 354.06 |
| 2014-07-17 | 356.72 |
| 2014-07-16 | 356.72 |
| 2014-07-15 | 362.55 |
| 2014-07-14 | 356.19 |
| 2014-07-11 | 358.84 |
| 2014-07-10 | 359.90 |
| 2014-07-09 | 355.65 |
| 2014-07-08 | 357.78 |
| 2014-07-07 | 345.05 |
| 2014-07-04 | 339.21 |
| 2014-07-03 | 339.21 |
| 2014-07-02 | 339.21 |
| 2014-06-30 | 334.97 |
| 2014-06-27 | 339.21 |
| 2014-06-26 | 339.74 |
| 2014-06-25 | 333.91 |
| 2014-06-24 | 338.68 |
| 2014-06-23 | 345.05 |
| 2014-06-20 | 351.41 |
| 2014-06-19 | 341.33 |
| 2014-06-18 | 342.92 |
| 2014-06-17 | 340.27 |
| 2014-06-16 | 343.45 |
| 2014-06-13 | 350.88 |
| 2014-06-12 | 352.47 |
| 2014-06-11 | 348.23 |
| 2014-06-10 | 358.31 |
| 2014-06-09 | 363.61 |
| 2014-06-06 | 368.92 |
| 2014-06-05 | 354.59 |
| 2014-06-04 | 340.27 |
| 2014-06-03 | 337.62 |
| 2014-05-30 | 330.09 |
| 2014-05-29 | 325.42 |
| 2014-05-28 | 326.97 |
| 2014-05-27 | 304.15 |
| 2014-05-26 | 305.70 |
| 2014-05-23 | 304.67 |
| 2014-05-22 | 293.25 |
| 2014-05-21 | 293.77 |
| 2014-05-20 | 289.10 |
| 2014-05-19 | 294.81 |
| 2014-05-16 | 289.10 |
| 2014-05-15 | 282.36 |
| 2014-05-14 | 282.88 |
| 2014-05-13 | 278.73 |
| 2014-05-12 | 275.61 |
| 2014-05-09 | 275.61 |
| 2014-05-08 | 269.91 |
| 2014-05-07 | 268.87 |
| 2014-05-05 | 271.46 |
| 2014-05-02 | 271.46 |
| 2014-04-30 | 258.49 |
| 2014-04-29 | 264.72 |
| 2014-04-28 | 264.20 |
| 2014-04-25 | 270.42 |
| 2014-04-24 | 273.54 |
| 2014-04-23 | 273.02 |
| 2014-04-22 | 270.94 |
| 2014-04-17 | 264.72 |
| 2014-04-16 | 258.49 |
| 2014-04-15 | 255.38 |
| 2014-04-14 | 260.05 |
| 2014-04-11 | 264.20 |
| 2014-04-10 | 265.24 |
| 2014-04-09 | 271.46 |
| 2014-04-08 | 266.79 |
| 2014-04-07 | 270.94 |
| 2014-04-04 | 273.54 |
| 2014-04-03 | 271.46 |
| 2014-04-02 | 275.09 |
| 2014-04-01 | 265.76 |
| 2014-03-31 | 263.09 |
| 2014-03-28 | 259.11 |
| 2014-03-27 | 234.74 |
| 2014-03-26 | 221.31 |
| 2014-03-25 | 252.64 |
| 2014-03-24 | 253.14 |
| 2014-03-21 | 247.67 |
| 2014-03-20 | 248.17 |
| 2014-03-19 | 255.63 |
| 2014-03-18 | 256.12 |
| 2014-03-17 | 256.62 |
| 2014-03-14 | 256.62 |
| 2014-03-13 | 268.06 |
| 2014-03-12 | 278.51 |
| 2014-03-11 | 282.49 |
| 2014-03-10 | 282.98 |
| 2014-03-07 | 288.95 |
| 2014-03-06 | 288.45 |
| 2014-03-05 | 296.41 |
| 2014-03-04 | 298.40 |
| 2014-03-03 | 296.91 |
| 2014-02-28 | 286.96 |
| 2014-02-27 | 296.41 |
| 2014-02-26 | 293.93 |
| 2014-02-25 | 299.89 |
| 2014-02-24 | 295.42 |
| 2014-02-21 | 288.95 |
| 2014-02-20 | 287.96 |
| 2014-02-19 | 286.96 |
| 2014-02-18 | 283.48 |
| 2014-02-17 | 282.98 |
| 2014-02-14 | 284.48 |
| 2014-02-13 | 282.49 |
| 2014-02-12 | 279.00 |
| 2014-02-11 | 277.01 |
| 2014-02-10 | 275.03 |
| 2014-02-07 | 273.04 |
| 2014-02-06 | 264.08 |
| 2014-02-05 | 263.09 |
| 2014-02-04 | 267.56 |
| 2014-01-30 | 271.05 |
| 2014-01-29 | 272.54 |
| 2014-01-28 | 263.09 |
| 2014-01-27 | 270.05 |
| 2014-01-24 | 272.54 |
| 2014-01-23 | 287.96 |
| 2014-01-22 | 291.94 |
| 2014-01-21 | 294.92 |
| 2014-01-20 | 295.92 |
| 2014-01-17 | 298.90 |
| 2014-01-16 | 304.37 |
| 2014-01-15 | 311.33 |
| 2014-01-14 | 318.30 |
| 2014-01-13 | 316.31 |
| 2014-01-10 | 324.76 |
| 2014-01-09 | 325.76 |
| 2014-01-08 | 317.80 |
| 2014-01-07 | 325.76 |
| 2014-01-06 | 333.72 |
| 2014-01-03 | 336.70 |
| 2014-01-02 | 344.16 |
| 2013-12-31 | 342.17 |
| 2013-12-30 | 343.17 |
| 2013-12-27 | 340.18 |
| 2013-12-24 | 342.67 |
| 2013-12-23 | 335.71 |
| 2013-12-20 | 342.67 |
| 2013-12-19 | 352.62 |
| 2013-12-18 | 350.13 |
| 2013-12-17 | 344.16 |
| 2013-12-16 | 344.66 |
| 2013-12-13 | 347.64 |
| 2013-12-12 | 346.65 |
| 2013-12-11 | 340.68 |
| 2013-12-10 | 344.66 |
| 2013-12-09 | 349.63 |
| 2013-12-06 | 336.20 |
| 2013-12-05 | 341.18 |
| 2013-12-04 | 345.16 |
| 2013-12-03 | 340.18 |
| 2013-12-02 | 348.14 |
| 2013-11-29 | 351.62 |
| 2013-11-28 | 346.65 |
| 2013-11-27 | 340.18 |
| 2013-11-26 | 337.20 |
| 2013-11-25 | 339.68 |
| 2013-11-22 | 341.67 |
| 2013-11-21 | 350.63 |
| 2013-11-20 | 355.60 |
| 2013-11-19 | 359.58 |
| 2013-11-18 | 370.52 |
| 2013-11-15 | 371.02 |
| 2013-11-14 | 365.05 |
| 2013-11-13 | 369.53 |
| 2013-11-12 | 364.06 |
| 2013-11-11 | 374.50 |
| 2013-11-08 | 359.08 |
| 2013-11-07 | 374.00 |
| 2013-11-06 | 379.48 |
| 2013-11-05 | 377.49 |
| 2013-11-04 | 379.97 |
| 2013-11-01 | 378.48 |
| 2013-10-31 | 379.97 |
| 2013-10-30 | 385.44 |
| 2013-10-29 | 377.98 |
| 2013-10-28 | 389.92 |
| 2013-10-25 | 415.78 |
| 2013-10-24 | 414.29 |
| 2013-10-23 | 387.43 |
| 2013-10-22 | 387.43 |
| 2013-10-21 | 382.46 |
| 2013-10-18 | 385.44 |
| 2013-10-17 | 384.45 |
| 2013-10-16 | 373.51 |
| 2013-10-15 | 381.46 |
| 2013-10-11 | 384.95 |
| 2013-10-10 | 380.97 |
| 2013-10-09 | 389.92 |
| 2013-10-08 | 369.53 |
| 2013-10-07 | 348.64 |
| 2013-10-04 | 358.09 |
| 2013-10-03 | 359.08 |
| 2013-10-02 | 351.12 |
| 2013-09-30 | 344.66 |
| 2013-09-27 | 350.13 |
| 2013-09-26 | 337.20 |
| 2013-09-25 | 341.67 |
| 2013-09-24 | 322.28 |
| 2013-09-23 | 323.77 |
| 2013-09-19 | 321.28 |
| 2013-09-18 | 302.38 |
| 2013-09-17 | 303.87 |
| 2013-09-16 | 268.56 |
| 2013-09-13 | 266.07 |
| 2013-09-12 | 273.04 |
| 2013-09-11 | 271.44 |
| 2013-09-10 | 274.40 |
| 2013-09-09 | 274.40 |
| 2013-09-06 | 275.39 |
| 2013-09-05 | 272.92 |
| 2013-09-04 | 271.94 |
| 2013-09-03 | 271.94 |
| 2013-09-02 | 263.06 |
| 2013-08-30 | 257.14 |
| 2013-08-29 | 259.11 |
| 2013-08-28 | 260.59 |
| 2013-08-27 | 264.54 |
| 2013-08-26 | 271.44 |
| 2013-08-23 | 265.03 |
| 2013-08-22 | 257.14 |
| 2013-08-21 | 266.02 |
| 2013-08-20 | 274.90 |
| 2013-08-19 | 276.38 |
| 2013-08-16 | 273.91 |
| 2013-08-15 | 268.98 |
| 2013-08-13 | 277.86 |
| 2013-08-12 | 273.42 |
| 2013-08-09 | 267.00 |
| 2013-08-08 | 262.07 |
| 2013-08-07 | 267.00 |
| 2013-08-06 | 237.41 |
| 2013-08-05 | 245.79 |
| 2013-08-02 | 237.90 |
| 2013-08-01 | 224.09 |
| 2013-07-31 | 219.16 |
| 2013-07-30 | 216.20 |
| 2013-07-29 | 218.66 |
| 2013-07-26 | 223.10 |
| 2013-07-25 | 222.61 |
| 2013-07-24 | 221.13 |
| 2013-07-23 | 218.17 |
| 2013-07-22 | 213.24 |
| 2013-07-19 | 211.26 |
| 2013-07-18 | 210.77 |
| 2013-07-17 | 214.72 |
| 2013-07-16 | 214.72 |
| 2013-07-15 | 215.70 |
| 2013-07-12 | 214.72 |
| 2013-07-11 | 214.22 |
| 2013-07-10 | 205.84 |
| 2013-07-09 | 206.82 |
| 2013-07-08 | 207.81 |
| 2013-07-05 | 213.73 |
| 2013-07-04 | 206.33 |
| 2013-07-03 | 200.90 |
| 2013-07-02 | 204.36 |
| 2013-06-28 | 207.32 |
| 2013-06-27 | 208.80 |
| 2013-06-26 | 209.29 |
| 2013-06-25 | 205.84 |
| 2013-06-24 | 212.25 |
| 2013-06-21 | 212.74 |
| 2013-06-20 | 227.54 |
| 2013-06-19 | 236.42 |
| 2013-06-18 | 235.43 |
| 2013-06-17 | 238.39 |
| 2013-06-14 | 238.39 |
| 2013-06-13 | 232.47 |
| 2013-06-11 | 243.82 |
| 2013-06-10 | 240.37 |
| 2013-06-07 | 238.89 |
| 2013-06-06 | 238.89 |
| 2013-06-05 | 244.81 |
| 2013-06-04 | 247.77 |
| 2013-06-03 | 245.79 |
| 2013-05-31 | 241.35 |
| 2013-05-30 | 242.34 |
| 2013-05-29 | 256.74 |
| 2013-05-28 | 264.93 |
| 2013-05-27 | 263.97 |
| 2013-05-24 | 263.00 |
| 2013-05-23 | 258.67 |
| 2013-05-22 | 270.22 |
| 2013-05-21 | 272.63 |
| 2013-05-20 | 272.15 |
| 2013-05-16 | 274.08 |
| 2013-05-15 | 274.56 |
| 2013-05-14 | 271.67 |
| 2013-05-13 | 268.30 |
| 2013-05-10 | 272.63 |
| 2013-05-09 | 274.56 |
| 2013-05-08 | 271.67 |
| 2013-05-07 | 272.15 |
| 2013-05-06 | 280.33 |
| 2013-05-03 | 276.48 |
| 2013-05-02 | 284.19 |
| 2013-04-30 | 292.37 |
| 2013-04-29 | 292.37 |
| 2013-04-26 | 292.37 |
| 2013-04-25 | 302.48 |
| 2013-04-24 | 302.96 |
| 2013-04-23 | 294.78 |
| 2013-04-22 | 290.93 |
| 2013-04-19 | 285.15 |
| 2013-04-18 | 282.26 |
| 2013-04-17 | 285.63 |
| 2013-04-16 | 287.56 |
| 2013-04-15 | 286.11 |
| 2013-04-12 | 284.19 |
| 2013-04-11 | 293.81 |
| 2013-04-10 | 287.07 |
| 2013-04-09 | 285.15 |
| 2013-04-08 | 281.78 |
| 2013-04-05 | 284.19 |
| 2013-04-03 | 303.93 |
| 2013-04-02 | 299.59 |
| 2013-03-28 | 291.41 |
| 2013-03-27 | 299.11 |
| 2013-03-26 | 295.74 |
| 2013-03-25 | 299.59 |
| 2013-03-22 | 298.63 |
| 2013-03-21 | 282.26 |
| 2013-03-20 | 280.33 |
| 2013-03-19 | 281.78 |
| 2013-03-18 | 280.33 |
| 2013-03-15 | 295.74 |
| 2013-03-14 | 296.22 |
| 2013-03-13 | 294.78 |
| 2013-03-12 | 299.59 |
| 2013-03-11 | 291.89 |
| 2013-03-08 | 304.89 |
| 2013-03-07 | 300.07 |
| 2013-03-06 | 298.15 |
| 2013-03-05 | 299.59 |
| 2013-03-04 | 300.56 |
| 2013-03-01 | 312.11 |
| 2013-02-28 | 301.52 |
| 2013-02-27 | 298.63 |
| 2013-02-26 | 297.18 |
| 2013-02-25 | 297.18 |
| 2013-02-22 | 302.00 |
| 2013-02-21 | 300.07 |
| 2013-02-20 | 307.30 |
| 2013-02-19 | 291.89 |
| 2013-02-18 | 295.26 |
| 2013-02-15 | 307.30 |
| 2013-02-14 | 313.55 |
| 2013-02-08 | 302.48 |
| 2013-02-07 | 292.85 |
| 2013-02-06 | 289.96 |
| 2013-02-05 | 293.81 |
| 2013-02-04 | 304.41 |
| 2013-02-01 | 288.52 |
| 2013-01-31 | 293.33 |
| 2013-01-30 | 291.89 |
| 2013-01-29 | 284.67 |
| 2013-01-28 | 267.82 |
| 2013-01-25 | 266.37 |
| 2013-01-24 | 270.71 |
| 2013-01-23 | 263.97 |
| 2013-01-22 | 263.97 |
| 2013-01-21 | 261.08 |
| 2013-01-18 | 264.93 |
| 2013-01-17 | 262.04 |
| 2013-01-16 | 263.00 |
| 2013-01-15 | 263.97 |
| 2013-01-14 | 264.93 |
| 2013-01-11 | 252.89 |
| 2013-01-10 | 255.78 |
| 2013-01-09 | 259.15 |
| 2013-01-08 | 249.52 |
| 2013-01-07 | 245.67 |
| 2013-01-04 | 238.93 |
| 2013-01-03 | 234.60 |
| 2013-01-02 | 239.41 |
| 2012-12-31 | 236.52 |
| 2012-12-28 | 234.12 |
| 2012-12-27 | 230.75 |
| 2012-12-24 | 219.67 |
| 2012-12-21 | 220.16 |
| 2012-12-20 | 221.12 |
| 2012-12-19 | 203.30 |
| 2012-12-18 | 202.34 |
| 2012-12-17 | 199.93 |
| 2012-12-14 | 201.38 |
| 2012-12-13 | 203.30 |
| 2012-12-12 | 203.30 |
| 2012-12-11 | 203.30 |
| 2012-12-10 | 206.67 |
| 2012-12-07 | 208.12 |
| 2012-12-06 | 208.60 |
| 2012-12-05 | 207.64 |
| 2012-12-04 | 207.16 |
| 2012-12-03 | 207.64 |
| 2012-11-30 | 219.19 |
| 2012-11-29 | 198.01 |
| 2012-11-28 | 186.94 |
| 2012-11-27 | 188.38 |
| 2012-11-26 | 189.34 |
| 2012-11-23 | 185.01 |
| 2012-11-22 | 184.05 |
| 2012-11-21 | 184.05 |
| 2012-11-20 | 182.60 |
| 2012-11-19 | 183.08 |
| 2012-11-16 | 182.12 |
| 2012-11-15 | 180.20 |
| 2012-11-14 | 182.60 |
| 2012-11-13 | 178.27 |
| 2012-11-12 | 182.12 |
| 2012-11-09 | 179.71 |
| 2012-11-08 | 184.05 |
| 2012-11-07 | 191.75 |
| 2012-11-06 | 191.27 |
| 2012-11-05 | 192.23 |
| 2012-11-02 | 193.19 |
| 2012-11-01 | 191.75 |
| 2012-10-31 | 186.94 |
| 2012-10-30 | 181.16 |
| 2012-10-29 | 180.68 |
| 2012-10-26 | 180.20 |
| 2012-10-25 | 180.20 |
| 2012-10-24 | 184.05 |
| 2012-10-22 | 180.20 |
| 2012-10-19 | 178.27 |
| 2012-10-18 | 180.68 |
| 2012-10-17 | 180.20 |
| 2012-10-16 | 179.23 |
| 2012-10-15 | 176.83 |
| 2012-10-12 | 172.49 |
| 2012-10-11 | 169.60 |
| 2012-10-10 | 170.09 |
| 2012-10-09 | 174.42 |
| 2012-10-08 | 173.94 |
| 2012-10-05 | 171.05 |
| 2012-10-04 | 161.90 |
| 2012-10-03 | 160.94 |
| 2012-09-28 | 158.05 |
| 2012-09-27 | 156.12 |
| 2012-09-26 | 156.12 |
| 2012-09-25 | 157.09 |
| 2012-09-24 | 158.53 |
| 2012-09-21 | 158.05 |
| 2012-09-20 | 157.09 |
| 2012-09-19 | 158.05 |
| 2012-09-18 | 156.61 |
| 2012-09-17 | 157.57 |
| 2012-09-14 | 157.09 |
| 2012-09-13 | 150.35 |
| 2012-09-12 | 148.52 |
| 2012-09-11 | 148.99 |
| 2012-09-10 | 147.57 |
| 2012-09-07 | 150.42 |
| 2012-09-06 | 141.85 |
| 2012-09-05 | 139.47 |
| 2012-09-04 | 147.09 |
| 2012-09-03 | 149.47 |
| 2012-08-31 | 148.52 |
| 2012-08-30 | 146.14 |
| 2012-08-29 | 149.47 |
| 2012-08-28 | 146.61 |
| 2012-08-27 | 147.09 |
| 2012-08-24 | 151.37 |
| 2012-08-23 | 151.37 |
| 2012-08-22 | 149.95 |
| 2012-08-21 | 148.99 |
| 2012-08-20 | 146.61 |
| 2012-08-17 | 147.09 |
| 2012-08-16 | 144.23 |
| 2012-08-15 | 145.18 |
| 2012-08-14 | 141.85 |
| 2012-08-13 | 142.33 |
| 2012-08-10 | 142.80 |
| 2012-08-09 | 139.47 |
| 2012-08-08 | 136.62 |
| 2012-08-07 | 139.00 |
| 2012-08-06 | 138.04 |
| 2012-08-03 | 135.19 |
| 2012-08-02 | 137.57 |
| 2012-08-01 | 135.66 |
| 2012-07-31 | 136.62 |
| 2012-07-30 | 133.28 |
| 2012-07-27 | 131.38 |
| 2012-07-26 | 127.09 |
| 2012-07-25 | 127.09 |
| 2012-07-24 | 127.57 |
| 2012-07-23 | 128.05 |
| 2012-07-20 | 132.33 |
| 2012-07-19 | 134.23 |
| 2012-07-18 | 129.95 |
| 2012-07-17 | 132.33 |
| 2012-07-16 | 127.09 |
| 2012-07-13 | 129.95 |
| 2012-07-12 | 132.33 |
| 2012-07-11 | 136.62 |
| 2012-07-10 | 137.57 |
| 2012-07-09 | 138.04 |
| 2012-07-06 | 139.47 |
| 2012-07-05 | 137.57 |
| 2012-07-04 | 130.90 |
| 2012-07-03 | 131.85 |
| 2012-06-29 | 128.52 |
| 2012-06-28 | 119.00 |
| 2012-06-27 | 119.48 |
| 2012-06-26 | 119.00 |
| 2012-06-25 | 117.57 |
| 2012-06-22 | 116.62 |
| 2012-06-21 | 119.95 |
| 2012-06-20 | 121.86 |
| 2012-06-19 | 119.95 |
| 2012-06-18 | 120.90 |
| 2012-06-15 | 121.86 |
| 2012-06-14 | 116.62 |
| 2012-06-13 | 118.05 |
| 2012-06-12 | 119.00 |
| 2012-06-11 | 119.00 |
| 2012-06-08 | 112.33 |
| 2012-06-07 | 118.52 |
| 2012-06-06 | 119.48 |
| 2012-06-05 | 114.72 |
| 2012-06-04 | 111.38 |
| 2012-06-01 | 120.43 |
| 2012-05-31 | 116.14 |
| 2012-05-30 | 118.05 |
| 2012-05-29 | 123.76 |
| 2012-05-28 | 123.00 |
| 2012-05-25 | 125.76 |
| 2012-05-24 | 125.76 |
| 2012-05-23 | 128.53 |
| 2012-05-22 | 129.45 |
| 2012-05-21 | 121.16 |
| 2012-05-18 | 121.16 |
| 2012-05-17 | 132.67 |
| 2012-05-16 | 134.52 |
| 2012-05-15 | 146.96 |
| 2012-05-14 | 146.50 |
| 2012-05-11 | 144.19 |
| 2012-05-10 | 147.42 |
| 2012-05-09 | 152.03 |
| 2012-05-08 | 156.63 |
| 2012-05-07 | 153.41 |
| 2012-05-04 | 158.02 |
| 2012-05-03 | 158.94 |
| 2012-05-02 | 159.86 |
| 2012-04-30 | 156.63 |
| 2012-04-27 | 158.02 |
| 2012-04-26 | 157.55 |
| 2012-04-25 | 156.63 |
| 2012-04-24 | 158.94 |
| 2012-04-23 | 160.78 |
| 2012-04-20 | 162.62 |
| 2012-04-19 | 163.54 |
| 2012-04-18 | 159.40 |
| 2012-04-17 | 155.25 |
| 2012-04-16 | 153.41 |
| 2012-04-13 | 150.64 |
| 2012-04-12 | 149.26 |
| 2012-04-11 | 146.04 |
| 2012-04-10 | 146.96 |
| 2012-04-05 | 148.80 |
| 2012-04-03 | 150.18 |
| 2012-04-02 | 143.73 |
| 2012-03-30 | 147.88 |
| 2012-03-29 | 152.49 |
| 2012-03-28 | 158.02 |
| 2012-03-27 | 161.70 |
| 2012-03-26 | 157.09 |
| 2012-03-23 | 159.86 |
| 2012-03-22 | 166.77 |
| 2012-03-21 | 162.16 |
| 2012-03-20 | 164.47 |
| 2012-03-19 | 164.93 |
| 2012-03-16 | 170.46 |
| 2012-03-15 | 170.92 |
| 2012-03-14 | 168.61 |
| 2012-03-13 | 176.45 |
| 2012-03-12 | 169.53 |
| 2012-03-09 | 171.38 |
| 2012-03-08 | 164.47 |
| 2012-03-07 | 157.55 |
| 2012-03-06 | 163.54 |
| 2012-03-05 | 174.14 |
| 2012-03-02 | 179.21 |
| 2012-03-01 | 175.06 |
| 2012-02-29 | 181.97 |
| 2012-02-28 | 174.60 |
| 2012-02-27 | 167.23 |
| 2012-02-24 | 166.77 |
| 2012-02-23 | 163.54 |
| 2012-02-22 | 168.61 |
| 2012-02-21 | 164.93 |
| 2012-02-20 | 168.15 |
| 2012-02-17 | 164.93 |
| 2012-02-16 | 162.62 |
| 2012-02-15 | 164.47 |
| 2012-02-14 | 164.01 |
| 2012-02-13 | 168.15 |
| 2012-02-10 | 164.93 |
| 2012-02-09 | 168.61 |
| 2012-02-08 | 162.16 |
| 2012-02-07 | 153.87 |
| 2012-02-06 | 154.79 |
| 2012-02-03 | 158.48 |
| 2012-02-02 | 158.48 |
| 2012-02-01 | 151.10 |
| 2012-01-31 | 145.11 |
| 2012-01-30 | 140.51 |
| 2012-01-27 | 151.57 |
| 2012-01-26 | 147.42 |
| 2012-01-20 | 140.97 |
| 2012-01-19 | 138.66 |
| 2012-01-18 | 136.36 |
| 2012-01-17 | 136.36 |
| 2012-01-16 | 126.69 |
| 2012-01-13 | 126.22 |
| 2012-01-12 | 119.77 |
| 2012-01-11 | 117.01 |
| 2012-01-10 | 117.01 |
| 2012-01-09 | 118.85 |
| 2012-01-06 | 114.25 |
| 2012-01-05 | 116.55 |
| 2012-01-04 | 116.09 |
| 2012-01-03 | 117.47 |
| 2011-12-30 | 114.25 |
| 2011-12-29 | 115.17 |
| 2011-12-28 | 114.71 |
| 2011-12-23 | 113.78 |
| 2011-12-22 | 114.71 |
| 2011-12-21 | 117.93 |
| 2011-12-20 | 116.09 |
| 2011-12-19 | 111.94 |
| 2011-12-16 | 116.55 |
| 2011-12-15 | 117.01 |
| 2011-12-14 | 124.38 |
| 2011-12-13 | 119.31 |
| 2011-12-12 | 121.16 |
| 2011-12-09 | 114.25 |
| 2011-12-08 | 117.93 |
| 2011-12-07 | 119.77 |
| 2011-12-06 | 115.17 |
| 2011-12-05 | 117.47 |
| 2011-12-02 | 113.78 |
| 2011-12-01 | 113.78 |
| 2011-11-30 | 96.74 |
| 2011-11-29 | 99.50 |
| 2011-11-28 | 95.82 |
| 2011-11-25 | 98.58 |
| 2011-11-24 | 106.41 |
| 2011-11-23 | 103.65 |
| 2011-11-22 | 110.10 |
| 2011-11-21 | 111.48 |
| 2011-11-18 | 116.55 |
| 2011-11-17 | 120.23 |
| 2011-11-16 | 120.23 |
| 2011-11-15 | 126.69 |
| 2011-11-14 | 125.30 |
| 2011-11-11 | 125.30 |
| 2011-11-10 | 121.62 |
| 2011-11-09 | 138.66 |
| 2011-11-08 | 129.45 |
| 2011-11-07 | 126.22 |
| 2011-11-04 | 125.76 |
| 2011-11-03 | 120.70 |
| 2011-11-02 | 126.69 |
| 2011-11-01 | 123.92 |
| 2011-10-31 | 125.76 |
| 2011-10-28 | 135.90 |
| 2011-10-27 | 127.61 |
| 2011-10-26 | 113.78 |
| 2011-10-25 | 115.63 |
| 2011-10-24 | 115.17 |
| 2011-10-21 | 105.49 |
| 2011-10-20 | 103.19 |
| 2011-10-19 | 106.87 |
| 2011-10-18 | 99.96 |
| 2011-10-17 | 115.17 |
| 2011-10-14 | 98.58 |
| 2011-10-13 | 108.26 |
| 2011-10-12 | 98.12 |
| 2011-10-11 | 96.28 |
| 2011-10-10 | 86.14 |
| 2011-10-07 | 89.83 |
| 2011-10-06 | 77.85 |
| 2011-10-04 | 76.92 |
| 2011-10-03 | 84.76 |
| 2011-09-30 | 100.88 |
| 2011-09-28 | 102.73 |
| 2011-09-27 | 103.65 |
| 2011-09-26 | 98.12 |
| 2011-09-23 | 112.86 |
| 2011-09-22 | 122.54 |
| 2011-09-21 | 143.73 |
| 2011-09-20 | 144.19 |
| 2011-09-19 | 138.66 |
| 2011-09-16 | 147.42 |
| 2011-09-15 | 144.19 |
| 2011-09-14 | 144.19 |
| 2011-09-12 | 151.57 |
| 2011-09-09 | 169.07 |
| 2011-09-08 | 174.14 |
| 2011-09-07 | 172.85 |
| 2011-09-06 | 169.20 |
| 2011-09-05 | 176.50 |
| 2011-09-02 | 182.89 |
| 2011-09-01 | 181.06 |
| 2011-08-31 | 178.33 |
| 2011-08-30 | 177.41 |
| 2011-08-29 | 170.11 |
| 2011-08-26 | 171.03 |
| 2011-08-25 | 176.96 |
| 2011-08-24 | 169.66 |
| 2011-08-23 | 171.48 |
| 2011-08-22 | 160.99 |
| 2011-08-19 | 171.03 |
| 2011-08-18 | 184.26 |
| 2011-08-17 | 169.66 |
| 2011-08-16 | 160.99 |
| 2011-08-15 | 163.73 |
| 2011-08-12 | 156.88 |
| 2011-08-11 | 156.88 |
| 2011-08-10 | 189.28 |
| 2011-08-09 | 182.43 |
| 2011-08-08 | 199.77 |
| 2011-08-05 | 219.39 |
| 2011-08-04 | 235.82 |
| 2011-08-03 | 237.64 |
| 2011-08-02 | 242.66 |
| 2011-08-01 | 244.94 |
| 2011-07-29 | 245.40 |
| 2011-07-28 | 246.31 |
| 2011-07-27 | 251.79 |
| 2011-07-26 | 249.51 |
| 2011-07-25 | 246.31 |
| 2011-07-22 | 244.94 |
| 2011-07-21 | 241.75 |
| 2011-07-20 | 241.29 |
| 2011-07-19 | 237.64 |
| 2011-07-18 | 242.21 |
| 2011-07-15 | 244.49 |
| 2011-07-14 | 246.77 |
| 2011-07-13 | 245.40 |
| 2011-07-12 | 246.31 |
| 2011-07-11 | 257.72 |
| 2011-07-08 | 266.39 |
| 2011-07-07 | 267.76 |
| 2011-07-06 | 265.02 |
| 2011-07-05 | 262.74 |
| 2011-07-04 | 268.67 |
| 2011-06-30 | 261.82 |
| 2011-06-29 | 262.28 |
| 2011-06-28 | 259.09 |
| 2011-06-27 | 254.07 |
| 2011-06-24 | 259.54 |
| 2011-06-23 | 249.51 |
| 2011-06-22 | 253.61 |
| 2011-06-21 | 249.96 |
| 2011-06-20 | 247.22 |
| 2011-06-17 | 251.79 |
| 2011-06-16 | 250.87 |
| 2011-06-15 | 259.54 |
| 2011-06-14 | 260.46 |
| 2011-06-13 | 261.37 |
| 2011-06-10 | 272.32 |
| 2011-06-09 | 276.43 |
| 2011-06-08 | 286.46 |
| 2011-06-07 | 291.94 |
| 2011-06-03 | 294.22 |
| 2011-06-02 | 296.50 |
| 2011-06-01 | 301.06 |
| 2011-05-31 | 301.98 |
| 2011-05-30 | 300.61 |
| 2011-05-27 | 302.43 |
| 2011-05-26 | 301.06 |
| 2011-05-25 | 305.63 |
| 2011-05-24 | 308.82 |
| 2011-05-23 | 314.75 |
| 2011-05-20 | 319.77 |
| 2011-05-19 | 322.51 |
| 2011-05-18 | 313.84 |
| 2011-05-17 | 324.70 |
| 2011-05-16 | 316.64 |
| 2011-05-13 | 326.04 |
| 2011-05-12 | 322.46 |
| 2011-05-11 | 329.18 |
| 2011-05-09 | 326.94 |
| 2011-05-06 | 332.32 |
| 2011-05-05 | 326.94 |
| 2011-05-04 | 330.97 |
| 2011-05-03 | 331.42 |
| 2011-04-29 | 335.90 |
| 2011-04-28 | 335.90 |
| 2011-04-27 | 334.56 |
| 2011-04-26 | 329.63 |
| 2011-04-21 | 334.56 |
| 2011-04-20 | 331.42 |
| 2011-04-19 | 338.14 |
| 2011-04-18 | 343.52 |
| 2011-04-15 | 343.96 |
| 2011-04-14 | 345.31 |
| 2011-04-13 | 347.55 |
| 2011-04-12 | 352.92 |
| 2011-04-11 | 365.91 |
| 2011-04-08 | 352.03 |
| 2011-04-07 | 346.20 |
| 2011-04-06 | 346.65 |
| 2011-04-04 | 343.07 |
| 2011-04-01 | 327.84 |
| 2011-03-31 | 330.08 |
| 2011-03-30 | 325.60 |
| 2011-03-29 | 324.70 |
| 2011-03-28 | 325.15 |
| 2011-03-25 | 328.28 |
| 2011-03-24 | 318.43 |
| 2011-03-23 | 315.74 |
| 2011-03-22 | 339.04 |
| 2011-03-21 | 334.11 |
| 2011-03-18 | 323.80 |
| 2011-03-17 | 330.52 |
| 2011-03-16 | 341.28 |
| 2011-03-15 | 335.90 |
| 2011-03-14 | 350.68 |
| 2011-03-11 | 359.19 |
| 2011-03-10 | 362.78 |
| 2011-03-09 | 365.47 |
| 2011-03-08 | 358.30 |
| 2011-03-07 | 358.30 |
| 2011-03-04 | 354.27 |
| 2011-03-03 | 365.91 |
| 2011-03-02 | 353.82 |
| 2011-03-01 | 353.37 |
| 2011-02-28 | 345.31 |
| 2011-02-25 | 352.47 |
| 2011-02-24 | 335.00 |
| 2011-02-23 | 344.41 |
| 2011-02-22 | 352.03 |
| 2011-02-21 | 363.23 |
| 2011-02-18 | 367.26 |
| 2011-02-17 | 360.99 |
| 2011-02-16 | 363.67 |
| 2011-02-15 | 359.19 |
| 2011-02-14 | 365.91 |
| 2011-02-11 | 338.59 |
| 2011-02-10 | 361.88 |
| 2011-02-09 | 382.04 |
| 2011-02-08 | 390.55 |
| 2011-02-07 | 397.72 |
| 2011-02-02 | 405.34 |
| 2011-02-01 | 394.14 |
| 2011-01-31 | 388.76 |
| 2011-01-28 | 393.69 |
| 2011-01-27 | 400.41 |
| 2011-01-26 | 402.20 |
| 2011-01-25 | 407.13 |
| 2011-01-24 | 408.03 |
| 2011-01-21 | 405.34 |
| 2011-01-20 | 414.30 |
| 2011-01-19 | 406.68 |
| 2011-01-18 | 409.37 |
| 2011-01-17 | 403.10 |
| 2011-01-14 | 426.84 |
| 2011-01-13 | 443.87 |
| 2011-01-12 | 417.88 |
| 2011-01-11 | 392.79 |
| 2011-01-10 | 378.91 |
| 2011-01-07 | 378.46 |
| 2011-01-06 | 387.87 |
| 2011-01-05 | 381.15 |
| 2011-01-04 | 376.22 |
| 2011-01-03 | 366.36 |
| 2010-12-31 | 355.61 |
| 2010-12-30 | 369.05 |
| 2010-12-29 | 359.19 |
| 2010-12-28 | 348.89 |
| 2010-12-24 | 358.30 |
| 2010-12-23 | 358.75 |
| 2010-12-22 | 360.09 |
| 2010-12-21 | 357.40 |
| 2010-12-20 | 357.85 |
| 2010-12-17 | 371.29 |
| 2010-12-16 | 361.43 |
| 2010-12-15 | 385.63 |
| 2010-12-14 | 380.25 |
| 2010-12-13 | 376.67 |
| 2010-12-10 | 367.26 |
| 2010-12-09 | 370.39 |
| 2010-12-08 | 373.08 |
| 2010-12-07 | 359.19 |
| 2010-12-06 | 358.30 |
| 2010-12-03 | 362.33 |
| 2010-12-02 | 371.29 |
| 2010-12-01 | 375.32 |
| 2010-11-30 | 385.18 |
| 2010-11-29 | 383.39 |
| 2010-11-26 | 386.52 |
| 2010-11-25 | 398.17 |
| 2010-11-24 | 391.00 |
| 2010-11-23 | 391.00 |
| 2010-11-22 | 405.34 |
| 2010-11-19 | 414.99 |
| 2010-11-18 | 420.99 |
| 2010-11-17 | 414.56 |
| 2010-11-16 | 426.99 |
| 2010-11-15 | 412.84 |
| 2010-11-12 | 414.56 |
| 2010-11-11 | 425.28 |
| 2010-11-10 | 429.99 |
| 2010-11-09 | 420.99 |
| 2010-11-08 | 405.12 |
| 2010-11-05 | 405.98 |
| 2010-11-04 | 393.55 |
| 2010-11-03 | 381.97 |
| 2010-11-02 | 360.53 |
| 2010-11-01 | 352.81 |
| 2010-10-29 | 361.39 |
| 2010-10-28 | 372.11 |
| 2010-10-27 | 373.39 |
| 2010-10-26 | 379.40 |
| 2010-10-25 | 398.26 |
| 2010-10-22 | 396.55 |
| 2010-10-21 | 397.83 |
| 2010-10-20 | 405.98 |
| 2010-10-19 | 406.41 |
| 2010-10-18 | 396.98 |
| 2010-10-15 | 411.13 |
| 2010-10-14 | 423.13 |
| 2010-10-13 | 421.42 |
| 2010-10-12 | 423.13 |
| 2010-10-11 | 429.99 |
| 2010-10-08 | 426.13 |
| 2010-10-07 | 426.56 |
| 2010-10-06 | 414.56 |
| 2010-10-05 | 422.70 |
| 2010-10-04 | 433.42 |
| 2010-09-30 | 414.56 |
| 2010-09-29 | 414.56 |
| 2010-09-28 | 414.13 |
| 2010-09-27 | 411.13 |
| 2010-09-24 | 397.40 |
| 2010-09-22 | 393.12 |
| 2010-09-21 | 381.54 |
| 2010-09-20 | 380.25 |
| 2010-09-17 | 394.40 |
| 2010-09-16 | 387.97 |
| 2010-09-15 | 363.10 |
| 2010-09-14 | 351.09 |
| 2010-09-13 | 336.94 |
| 2010-09-10 | 339.09 |
| 2010-09-09 | 337.37 |
| 2010-09-08 | 337.80 |
| 2010-09-07 | 343.35 |
| 2010-09-06 | 346.34 |
| 2010-09-03 | 313.46 |
| 2010-09-02 | 324.56 |
| 2010-09-01 | 316.02 |
| 2010-08-31 | 316.45 |
| 2010-08-30 | 310.89 |
| 2010-08-27 | 304.91 |
| 2010-08-26 | 304.06 |
| 2010-08-25 | 309.61 |
| 2010-08-24 | 302.35 |
| 2010-08-23 | 305.77 |
| 2010-08-20 | 307.48 |
| 2010-08-19 | 309.18 |
| 2010-08-18 | 310.89 |
| 2010-08-17 | 313.46 |
| 2010-08-16 | 313.46 |
| 2010-08-13 | 318.58 |
| 2010-08-12 | 320.72 |
| 2010-08-11 | 327.12 |
| 2010-08-10 | 316.02 |
| 2010-08-09 | 319.44 |
| 2010-08-06 | 310.04 |
| 2010-08-05 | 311.32 |
| 2010-08-04 | 316.87 |
| 2010-08-03 | 322.85 |
| 2010-08-02 | 314.31 |
| 2010-07-30 | 306.62 |
| 2010-07-29 | 303.63 |
| 2010-07-28 | 288.68 |
| 2010-07-27 | 269.46 |
| 2010-07-26 | 268.18 |
| 2010-07-23 | 264.34 |
| 2010-07-22 | 267.75 |
| 2010-07-21 | 272.45 |
| 2010-07-20 | 272.45 |
| 2010-07-19 | 265.62 |
| 2010-07-16 | 269.89 |
| 2010-07-15 | 267.33 |
| 2010-07-14 | 279.29 |
| 2010-07-13 | 279.71 |
| 2010-07-12 | 277.15 |
| 2010-07-09 | 278.86 |
| 2010-07-08 | 279.29 |
| 2010-07-07 | 275.87 |
| 2010-07-06 | 274.16 |
| 2010-07-05 | 266.47 |
| 2010-07-02 | 283.98 |
| 2010-06-30 | 280.14 |
| 2010-06-29 | 277.58 |
| 2010-06-28 | 277.58 |
| 2010-06-25 | 275.87 |
| 2010-06-24 | 280.14 |
| 2010-06-23 | 276.72 |
| 2010-06-22 | 281.85 |
| 2010-06-21 | 278.00 |
| 2010-06-18 | 274.59 |
| 2010-06-17 | 271.17 |
| 2010-06-15 | 267.75 |
| 2010-06-14 | 282.28 |
| 2010-06-11 | 275.44 |
| 2010-06-10 | 275.44 |
| 2010-06-09 | 270.74 |
| 2010-06-08 | 282.70 |
| 2010-06-07 | 254.51 |
| 2010-06-04 | 261.77 |
| 2010-06-03 | 260.92 |
| 2010-06-02 | 255.37 |
| 2010-06-01 | 250.24 |
| 2010-05-31 | 251.52 |
| 2010-05-28 | 252.38 |
| 2010-05-27 | 241.70 |
| 2010-05-26 | 235.29 |
| 2010-05-25 | 232.30 |
| 2010-05-24 | 248.11 |
| 2010-05-20 | 239.56 |
| 2010-05-19 | 248.53 |
| 2010-05-18 | 245.12 |
| 2010-05-17 | 257.93 |
| 2010-05-14 | 260.92 |
| 2010-05-13 | 261.35 |
| 2010-05-12 | 258.36 |
| 2010-05-11 | 266.90 |
| 2010-05-10 | 271.60 |
| 2010-05-07 | 272.88 |
| 2010-05-06 | 276.72 |
| 2010-05-05 | 285.69 |
| 2010-05-04 | 286.12 |
| 2010-05-03 | 283.13 |
| 2010-04-30 | 281.85 |
| 2010-04-29 | 275.87 |
| 2010-04-28 | 277.15 |
| 2010-04-27 | 283.56 |
| 2010-04-26 | 281.85 |
| 2010-04-23 | 278.43 |
| 2010-04-22 | 274.59 |
| 2010-04-21 | 275.01 |
| 2010-04-20 | 278.43 |
| 2010-04-19 | 269.03 |
| 2010-04-16 | 272.45 |
| 2010-04-15 | 277.15 |
| 2010-04-14 | 282.28 |
| 2010-04-13 | 283.13 |
| 2010-04-12 | 284.41 |
| 2010-04-09 | 286.55 |
| 2010-04-08 | 279.29 |
| 2010-04-07 | 287.40 |
| 2010-04-01 | 265.19 |
| 2010-03-31 | 263.06 |
| 2010-03-30 | 260.92 |
| 2010-03-29 | 250.67 |
| 2010-03-26 | 241.70 |
| 2010-03-25 | 241.70 |
| 2010-03-24 | 226.75 |
| 2010-03-23 | 237.85 |
| 2010-03-22 | 236.57 |
| 2010-03-19 | 239.14 |
| 2010-03-18 | 227.18 |
| 2010-03-17 | 222.05 |
| 2010-03-16 | 213.94 |
| 2010-03-15 | 216.50 |
| 2010-03-12 | 219.92 |
| 2010-03-11 | 223.33 |
| 2010-03-10 | 219.92 |
| 2010-03-09 | 220.34 |
| 2010-03-08 | 219.06 |
| 2010-03-05 | 215.64 |
| 2010-03-04 | 213.94 |
| 2010-03-03 | 220.34 |
| 2010-03-02 | 223.33 |
| 2010-03-01 | 238.28 |
| 2010-02-26 | 236.57 |
| 2010-02-25 | 234.86 |
| 2010-02-24 | 234.86 |
| 2010-02-23 | 222.91 |
| 2010-02-22 | 217.35 |
| 2010-02-19 | 209.66 |
| 2010-02-18 | 211.80 |
| 2010-02-17 | 210.09 |
| 2010-02-12 | 210.52 |
| 2010-02-11 | 215.64 |
| 2010-02-10 | 212.23 |
| 2010-02-09 | 213.51 |
| 2010-02-08 | 207.53 |
| 2010-02-05 | 215.64 |
| 2010-02-04 | 226.32 |
| 2010-02-03 | 228.03 |
| 2010-02-02 | 220.34 |
| 2010-02-01 | 215.22 |
| 2010-01-29 | 221.62 |
| 2010-01-28 | 231.45 |
| 2010-01-27 | 228.03 |
| 2010-01-26 | 229.31 |
| 2010-01-25 | 235.29 |
| 2010-01-22 | 230.17 |
| 2010-01-21 | 246.82 |
| 2010-01-20 | 260.07 |
| 2010-01-19 | 266.04 |
| 2010-01-18 | 265.62 |
| 2010-01-15 | 273.31 |
| 2010-01-14 | 270.74 |
| 2010-01-13 | 261.35 |
| 2010-01-12 | 265.19 |
| 2010-01-11 | 269.46 |
| 2010-01-08 | 268.61 |
| 2010-01-07 | 266.04 |
| 2010-01-06 | 265.62 |
| 2010-01-05 | 263.91 |
| 2010-01-04 | 263.91 |
| 2009-12-31 | 267.33 |
| 2009-12-30 | 261.35 |
| 2009-12-29 | 258.78 |
| 2009-12-28 | 260.92 |
| 2009-12-24 | 257.50 |
| 2009-12-23 | 251.95 |
| 2009-12-22 | 242.98 |
| 2009-12-21 | 242.13 |
| 2009-12-18 | 249.39 |
| 2009-12-17 | 264.34 |
| 2009-12-16 | 266.90 |
| 2009-12-15 | 275.01 |
| 2009-12-14 | 277.58 |
| 2009-12-11 | 275.87 |
| 2009-12-10 | 279.71 |
| 2009-12-09 | 275.87 |
| 2009-12-08 | 283.98 |
| 2009-12-07 | 284.41 |
| 2009-12-04 | 286.12 |
| 2009-12-03 | 296.80 |
| 2009-12-02 | 286.12 |
| 2009-12-01 | 284.41 |
| 2009-11-30 | 289.11 |
| 2009-11-27 | 277.15 |
| 2009-11-26 | 295.52 |
| 2009-11-25 | 293.81 |
| 2009-11-24 | 295.52 |
| 2009-11-23 | 298.93 |
| 2009-11-20 | 303.63 |
| 2009-11-19 | 311.75 |
| 2009-11-18 | 309.61 |
| 2009-11-17 | 307.48 |
| 2009-11-16 | 315.59 |
| 2009-11-13 | 310.47 |
| 2009-11-12 | 316.87 |
| 2009-11-11 | 295.09 |
| 2009-11-10 | 286.97 |
| 2009-11-09 | 281.85 |
| 2009-11-06 | 276.30 |
| 2009-11-05 | 275.01 |
| 2009-11-04 | 275.44 |
| 2009-11-03 | 273.73 |
| 2009-11-02 | 272.45 |
| 2009-10-30 | 277.58 |
| 2009-10-29 | 266.90 |
| 2009-10-28 | 264.76 |
| 2009-10-27 | 263.06 |
| 2009-10-23 | 273.31 |
| 2009-10-22 | 272.45 |
| 2009-10-21 | 275.44 |
| 2009-10-20 | 274.59 |
| 2009-10-19 | 279.29 |
| 2009-10-16 | 287.40 |
| 2009-10-15 | 291.25 |
| 2009-10-14 | 293.81 |
| 2009-10-13 | 297.22 |
| 2009-10-12 | 296.37 |
| 2009-10-09 | 285.69 |
| 2009-10-08 | 277.15 |
| 2009-10-07 | 277.15 |
| 2009-10-06 | 280.14 |
| 2009-10-05 | 277.15 |
| 2009-10-02 | 277.15 |
| 2009-09-30 | 280.99 |
| 2009-09-29 | 282.28 |
| 2009-09-28 | 276.30 |
| 2009-09-25 | 277.15 |
| 2009-09-24 | 280.14 |
| 2009-09-23 | 284.41 |
| 2009-09-22 | 277.15 |
| 2009-09-21 | 282.70 |
| 2009-09-18 | 289.54 |
| 2009-09-17 | 298.51 |
| 2009-09-16 | 298.51 |
| 2009-09-15 | 292.53 |
| 2009-09-14 | 289.11 |
| 2009-09-11 | 295.94 |
| 2009-09-10 | 295.94 |
| 2009-09-09 | 280.57 |
| 2009-09-08 | 264.76 |
| 2009-09-07 | 271.60 |
| 2009-09-04 | 262.20 |
| 2009-09-03 | 258.78 |
| 2009-09-02 | 258.78 |
| 2009-09-01 | 260.92 |
| 2009-08-31 | 255.37 |
| 2009-08-28 | 269.46 |
| 2009-08-27 | 270.74 |
| 2009-08-26 | 263.06 |
| 2009-08-25 | 255.37 |
| 2009-08-24 | 245.54 |
| 2009-08-21 | 240.84 |
| 2009-08-20 | 241.27 |
| 2009-08-19 | 217.35 |
| 2009-08-18 | 209.66 |
| 2009-08-17 | 212.65 |
| 2009-08-14 | 222.48 |
| 2009-08-13 | 216.07 |
| 2009-08-12 | 207.53 |
| 2009-08-11 | 211.80 |
| 2009-08-10 | 217.35 |
| 2009-08-07 | 208.81 |
| 2009-08-06 | 219.49 |
| 2009-08-05 | 219.92 |
| 2009-08-04 | 220.34 |
| 2009-08-03 | 213.08 |
| 2009-07-31 | 202.40 |
| 2009-07-30 | 198.56 |
| 2009-07-29 | 202.83 |
| 2009-07-28 | 204.11 |
| 2009-07-27 | 203.26 |
| 2009-07-24 | 212.65 |
| 2009-07-23 | 213.94 |
| 2009-07-22 | 220.34 |
| 2009-07-21 | 200.70 |
| 2009-07-20 | 197.71 |
| 2009-07-17 | 185.75 |
| 2009-07-16 | 189.16 |
| 2009-07-15 | 181.47 |
| 2009-07-14 | 176.78 |
| 2009-07-13 | 165.67 |
| 2009-07-10 | 163.96 |
| 2009-07-09 | 165.67 |
| 2009-07-08 | 161.40 |
| 2009-07-07 | 168.23 |
| 2009-07-06 | 165.67 |
| 2009-07-03 | 166.10 |
| 2009-07-02 | 168.66 |
| 2009-06-30 | 169.94 |
| 2009-06-29 | 167.81 |
| 2009-06-26 | 175.92 |
| 2009-06-25 | 159.26 |
| 2009-06-24 | 155.42 |
| 2009-06-23 | 155.42 |
| 2009-06-22 | 157.56 |
| 2009-06-19 | 157.98 |
| 2009-06-18 | 162.25 |
| 2009-06-17 | 166.95 |
| 2009-06-16 | 156.70 |
| 2009-06-15 | 152.86 |
| 2009-06-12 | 163.96 |
| 2009-06-11 | 170.80 |
| 2009-06-10 | 165.67 |
| 2009-06-09 | 156.70 |
| 2009-06-08 | 175.07 |
| 2009-06-05 | 203.68 |
| 2009-06-04 | 201.12 |
| 2009-06-03 | 210.95 |
| 2009-06-02 | 198.99 |
| 2009-06-01 | 199.41 |
| 2009-05-29 | 173.79 |
| 2009-05-27 | 162.25 |
| 2009-05-26 | 146.45 |
| 2009-05-25 | 150.29 |
| 2009-05-22 | 144.31 |
| 2009-05-21 | 139.19 |
| 2009-05-20 | 143.89 |
| 2009-05-19 | 136.20 |
| 2009-05-18 | 131.50 |
| 2009-05-15 | 133.21 |
| 2009-05-14 | 132.36 |
| 2009-05-13 | 134.06 |
| 2009-05-12 | 124.67 |
| 2009-05-11 | 122.10 |
| 2009-05-08 | 149.87 |
| 2009-05-07 | 134.92 |
| 2009-05-06 | 111.85 |
| 2009-05-05 | 100.32 |
| 2009-05-04 | 100.75 |
| 2009-04-30 | 94.77 |
| 2009-04-29 | 84.09 |
| 2009-04-28 | 86.65 |
| 2009-04-27 | 96.48 |
| 2009-04-24 | 87.93 |
| 2009-04-23 | 89.64 |
| 2009-04-22 | 78.54 |
| 2009-04-21 | 79.39 |
| 2009-04-20 | 88.36 |
| 2009-04-17 | 74.69 |
| 2009-04-16 | 67.09 |
| 2009-04-15 | 59.57 |
| 2009-04-14 | 58.72 |
| 2009-04-09 | 52.91 |
| 2009-04-08 | 45.73 |
| 2009-04-07 | 51.37 |
| 2009-04-06 | 52.23 |
| 2009-04-03 | 47.61 |
| 2009-04-02 | 40.61 |
| 2009-04-01 | 29.85 |
| 2009-03-31 | 28.99 |
| 2009-03-30 | 30.02 |
| 2009-03-27 | 37.53 |
| 2009-03-26 | 31.38 |
| 2009-03-25 | 36.34 |
| 2009-03-24 | 48.13 |
| 2009-03-23 | 41.98 |
| 2009-03-20 | 32.58 |
| 2009-03-19 | 37.36 |
| 2009-03-18 | 37.19 |
| 2009-03-17 | 39.24 |
| 2009-03-16 | 38.22 |
| 2009-03-13 | 36.68 |
| 2009-03-12 | 37.36 |
| 2009-03-11 | 40.78 |
| 2009-03-10 | 37.70 |
| 2009-03-09 | 36.68 |
| 2009-03-06 | 47.78 |
| 2009-03-05 | 41.98 |
| 2009-03-04 | 47.61 |
| 2009-03-03 | 55.64 |
| 2009-03-02 | 58.04 |
| 2009-02-27 | 70.85 |
| 2009-02-26 | 56.84 |
| 2009-02-25 | 59.40 |
| 2009-02-24 | 55.13 |
| 2009-02-23 | 57.18 |
| 2009-02-20 | 57.18 |
| 2009-02-19 | 60.60 |
| 2009-02-18 | 59.57 |
| 2009-02-17 | 58.04 |
| 2009-02-16 | 60.09 |
| 2009-02-13 | 60.60 |
| 2009-02-12 | 60.60 |
| 2009-02-11 | 63.84 |
| 2009-02-10 | 65.72 |
| 2009-02-09 | 59.74 |
| 2009-02-06 | 56.16 |
| 2009-02-05 | 57.18 |
| 2009-02-04 | 55.81 |
| 2009-02-03 | 57.18 |
| 2009-02-02 | 57.18 |
| 2009-01-30 | 64.53 |
| 2009-01-29 | 65.89 |
| 2009-01-23 | 58.04 |
| 2009-01-22 | 58.04 |
| 2009-01-21 | 56.84 |
| 2009-01-20 | 64.02 |
| 2009-01-19 | 75.12 |
| 2009-01-16 | 78.54 |
| 2009-01-15 | 70.68 |
| 2009-01-14 | 81.10 |
| 2009-01-13 | 75.97 |
| 2009-01-12 | 82.81 |
| 2009-01-09 | 87.08 |
| 2009-01-08 | 77.26 |
| 2009-01-07 | 87.93 |
| 2009-01-06 | 83.66 |
| 2009-01-05 | 79.39 |
| 2009-01-02 | 73.84 |
| 2008-12-31 | 69.82 |
| 2008-12-30 | 68.80 |
| 2008-12-29 | 66.24 |
| 2008-12-24 | 62.82 |
| 2008-12-23 | 62.31 |
| 2008-12-22 | 64.02 |
| 2008-12-19 | 64.02 |
| 2008-12-18 | 67.09 |
| 2008-12-17 | 56.33 |
| 2008-12-16 | 60.60 |
| 2008-12-15 | 65.55 |
| 2008-12-12 | 49.32 |
| 2008-12-11 | 53.76 |
| 2008-12-10 | 51.20 |
| 2008-12-09 | 50.01 |
| 2008-12-08 | 50.35 |
| 2008-12-05 | 41.81 |
| 2008-12-04 | 43.68 |
| 2008-12-03 | 41.81 |
| 2008-12-02 | 36.68 |
| 2008-12-01 | 46.59 |
| 2008-11-28 | 30.70 |
| 2008-11-27 | 17.72 |
| 2008-11-26 | 11.91 |
| 2008-11-25 | 11.05 |
| 2008-11-24 | 18.40 |
| 2008-11-21 | 20.28 |
| 2008-11-20 | 20.45 |
| 2008-11-19 | 28.14 |
| 2008-11-18 | 29.85 |
| 2008-11-17 | 31.38 |
| 2008-11-14 | 35.31 |
| 2008-11-13 | 35.83 |
| 2008-11-12 | 45.22 |
| 2008-11-11 | 54.96 |
| 2008-11-10 | 49.49 |
| 2008-11-07 | 48.81 |
| 2008-11-06 | 52.74 |
| 2008-11-05 | 87.93 |
| 2008-11-04 | 70.00 |
| 2008-11-03 | 62.31 |
| 2008-10-31 | 58.04 |
| 2008-10-30 | 40.44 |
| 2008-10-29 | 25.23 |
| 2008-10-28 | 19.25 |
| 2008-10-27 | 19.59 |
| 2008-10-24 | 42.49 |
| 2008-10-23 | 48.47 |
| 2008-10-22 | 58.04 |
| 2008-10-21 | 62.31 |
| 2008-10-20 | 62.31 |
| 2008-10-17 | 87.93 |
| 2008-10-16 | 115.27 |
| 2008-10-15 | 129.79 |
| 2008-10-14 | 143.46 |
| 2008-10-13 | 130.65 |
| 2008-10-10 | 123.81 |
| 2008-10-09 | 138.76 |
| 2008-10-08 | 134.06 |
| 2008-10-06 | 171.22 |
| 2008-10-03 | 181.90 |
| 2008-10-02 | 165.24 |
| 2008-09-30 | 176.78 |
| 2008-09-29 | 187.45 |
| 2008-09-26 | 238.71 |
| 2008-09-25 | 243.83 |
| 2008-09-24 | 263.06 |
| 2008-09-23 | 280.14 |
| 2008-09-22 | 283.56 |
| 2008-09-19 | 295.09 |
| 2008-09-18 | 241.70 |
| 2008-09-17 | 288.68 |
| 2008-09-16 | 292.95 |
| 2008-09-12 | 305.77 |
| 2008-09-11 | 296.80 |
| 2008-09-10 | 309.18 |
| 2008-09-09 | 317.30 |
| 2008-09-08 | 327.12 |
| 2008-09-05 | 306.19 |
| 2008-09-04 | 302.52 |
| 2008-09-03 | 304.21 |
| 2008-09-02 | 302.94 |
| 2008-09-01 | 304.21 |
| 2008-08-29 | 304.21 |
| 2008-08-28 | 304.21 |
| 2008-08-27 | 305.05 |
| 2008-08-26 | 315.15 |
| 2008-08-25 | 325.26 |
| 2008-08-21 | 340.42 |
| 2008-08-20 | 378.31 |
| 2008-08-19 | 379.99 |
| 2008-08-18 | 393.05 |
| 2008-08-15 | 387.57 |
| 2008-08-14 | 379.99 |
| 2008-08-13 | 379.99 |
| 2008-08-12 | 378.31 |
| 2008-08-11 | 387.15 |
| 2008-08-08 | 396.41 |
| 2008-08-07 | 396.41 |
| 2008-08-05 | 392.63 |
| 2008-08-04 | 405.26 |
| 2008-08-01 | 407.78 |
| 2008-07-31 | 414.52 |
| 2008-07-30 | 405.26 |
| 2008-07-29 | 387.99 |
| 2008-07-28 | 395.15 |
| 2008-07-25 | 388.84 |
| 2008-07-24 | 396.84 |
| 2008-07-23 | 412.84 |
| 2008-07-22 | 402.31 |
| 2008-07-21 | 389.68 |
| 2008-07-18 | 387.57 |
| 2008-07-17 | 387.57 |
| 2008-07-16 | 391.78 |
| 2008-07-15 | 396.84 |
| 2008-07-14 | 408.63 |
| 2008-07-11 | 412.84 |
| 2008-07-10 | 419.99 |
| 2008-07-09 | 413.68 |
| 2008-07-08 | 413.68 |
| 2008-07-07 | 419.99 |
| 2008-07-04 | 419.57 |
| 2008-07-03 | 425.89 |
| 2008-07-02 | 425.89 |
| 2008-06-30 | 429.68 |
| 2008-06-27 | 417.89 |
| 2008-06-26 | 413.68 |
| 2008-06-25 | 418.73 |
| 2008-06-24 | 422.94 |
| 2008-06-23 | 448.62 |
| 2008-06-20 | 435.57 |
| 2008-06-19 | 455.78 |
| 2008-06-18 | 464.20 |
| 2008-06-17 | 432.20 |
| 2008-06-16 | 437.26 |
| 2008-06-13 | 445.26 |
| 2008-06-12 | 446.94 |
| 2008-06-11 | 445.26 |
| 2008-06-10 | 433.05 |
| 2008-06-06 | 464.20 |
| 2008-06-05 | 472.20 |
| 2008-06-04 | 473.04 |
| 2008-06-03 | 451.80 |
| 2008-06-02 | 448.05 |
| 2008-05-30 | 453.88 |
| 2008-05-29 | 446.38 |
| 2008-05-28 | 396.41 |
| 2008-05-27 | 385.58 |
| 2008-05-26 | 386.00 |
| 2008-05-23 | 385.58 |
| 2008-05-22 | 381.00 |
| 2008-05-21 | 383.08 |
| 2008-05-20 | 393.08 |
| 2008-05-19 | 391.41 |
| 2008-05-16 | 392.24 |
| 2008-05-15 | 381.83 |
| 2008-05-14 | 373.92 |
| 2008-05-13 | 383.08 |
| 2008-05-09 | 376.00 |
| 2008-05-08 | 378.50 |
| 2008-05-07 | 378.09 |
| 2008-05-06 | 387.25 |
| 2008-05-05 | 383.08 |
| 2008-05-02 | 380.58 |
| 2008-04-30 | 371.01 |
| 2008-04-29 | 383.92 |
| 2008-04-28 | 369.34 |
| 2008-04-25 | 370.59 |
| 2008-04-24 | 370.17 |
| 2008-04-23 | 374.75 |
| 2008-04-22 | 367.26 |
| 2008-04-21 | 361.84 |
| 2008-04-18 | 360.18 |
| 2008-04-17 | 361.43 |
| 2008-04-16 | 363.09 |
| 2008-04-15 | 356.01 |
| 2008-04-14 | 350.60 |
| 2008-04-11 | 362.68 |
| 2008-04-10 | 362.26 |
| 2008-04-09 | 358.93 |
| 2008-04-08 | 357.68 |
| 2008-04-07 | 358.10 |
| 2008-04-03 | 359.76 |
| 2008-04-02 | 343.52 |
| 2008-04-01 | 324.78 |
| 2008-03-31 | 325.20 |
| 2008-03-28 | 326.45 |
| 2008-03-27 | 329.78 |
| 2008-03-26 | 331.44 |
| 2008-03-25 | 309.37 |
| 2008-03-20 | 310.20 |
| 2008-03-19 | 319.78 |
| 2008-03-18 | 310.20 |
| 2008-03-17 | 326.45 |
| 2008-03-14 | 343.94 |
| 2008-03-13 | 335.19 |
| 2008-03-12 | 338.52 |
| 2008-03-11 | 321.03 |
| 2008-03-10 | 309.37 |
| 2008-03-07 | 335.61 |
| 2008-03-06 | 357.68 |
| 2008-03-05 | 357.68 |
| 2008-03-04 | 378.92 |
| 2008-03-03 | 380.17 |
| 2008-02-29 | 379.75 |
| 2008-02-28 | 376.42 |
| 2008-02-27 | 376.84 |
| 2008-02-26 | 342.27 |
| 2008-02-25 | 341.44 |
| 2008-02-22 | 352.68 |
| 2008-02-21 | 363.93 |
| 2008-02-20 | 370.17 |
| 2008-02-19 | 384.75 |
| 2008-02-18 | 389.75 |
| 2008-02-15 | 391.00 |
| 2008-02-14 | 408.90 |
| 2008-02-13 | 395.99 |
| 2008-02-12 | 399.74 |
| 2008-02-11 | 412.23 |
| 2008-02-06 | 398.08 |
| 2008-02-05 | 400.57 |
| 2008-02-04 | 421.81 |
| 2008-02-01 | 416.40 |
| 2008-01-31 | 411.40 |
| 2008-01-30 | 402.66 |
| 2008-01-29 | 404.32 |
| 2008-01-28 | 400.57 |
| 2008-01-25 | 418.48 |
| 2008-01-24 | 407.24 |
| 2008-01-23 | 416.82 |
| 2008-01-22 | 387.25 |
| 2008-01-21 | 428.89 |
| 2008-01-18 | 437.22 |
| 2008-01-17 | 431.81 |
| 2008-01-16 | 425.56 |
| 2008-01-15 | 465.96 |
| 2008-01-14 | 524.68 |
| 2008-01-11 | 557.99 |
| 2008-01-10 | 538.84 |
| 2008-01-09 | 513.85 |
| 2008-01-08 | 484.70 |
| 2008-01-07 | 494.28 |
| 2008-01-04 | 517.60 |
| 2008-01-03 | 526.76 |
| 2008-01-02 | 534.25 |
| 2007-12-31 | 542.17 |
| 2007-12-28 | 544.25 |
| 2007-12-27 | 545.50 |
| 2007-12-24 | 540.50 |
| 2007-12-21 | 537.17 |
| 2007-12-20 | 537.17 |
| 2007-12-19 | 541.33 |
| 2007-12-18 | 539.67 |
| 2007-12-17 | 515.51 |
| 2007-12-14 | 523.84 |
| 2007-12-13 | 570.49 |
| 2007-12-12 | 572.15 |
| 2007-12-11 | 580.48 |
| 2007-12-10 | 571.32 |
| 2007-12-07 | 561.74 |
| 2007-12-06 | 550.08 |
| 2007-12-05 | 524.68 |
| 2007-12-04 | 484.70 |
| 2007-12-03 | 469.70 |
| 2007-11-30 | 478.87 |
| 2007-11-29 | 473.87 |
| 2007-11-28 | 453.88 |
| 2007-11-27 | 449.72 |
| 2007-11-26 | 451.38 |
| 2007-11-23 | 451.80 |
| 2007-11-22 | 448.88 |
| 2007-11-21 | 471.37 |
| 2007-11-20 | 483.03 |
| 2007-11-19 | 458.04 |
| 2007-11-16 | 457.21 |
| 2007-11-15 | 466.79 |
| 2007-11-14 | 466.79 |
| 2007-11-13 | 465.54 |
| 2007-11-12 | 474.70 |
| 2007-11-09 | 478.45 |
| 2007-11-08 | 460.96 |
| 2007-11-07 | 485.11 |
| 2007-11-06 | 473.04 |
| 2007-11-05 | 498.02 |
| 2007-11-02 | 513.85 |
| 2007-11-01 | 516.76 |
| 2007-10-31 | 512.60 |
| 2007-10-30 | 511.77 |
| 2007-10-29 | 488.03 |
| 2007-10-26 | 483.03 |
| 2007-10-25 | 486.36 |
| 2007-10-24 | 478.87 |
| 2007-10-23 | 475.95 |
| 2007-10-22 | 474.70 |
| 2007-10-18 | 468.46 |
| 2007-10-17 | 466.37 |
| 2007-10-16 | 448.05 |
| 2007-10-15 | 474.70 |
| 2007-10-12 | 474.70 |
| 2007-10-11 | 482.20 |
| 2007-10-10 | 472.20 |
| 2007-10-09 | 449.72 |
| 2007-10-08 | 441.39 |
| 2007-10-05 | 440.14 |
| 2007-10-04 | 437.22 |
| 2007-10-03 | 438.89 |
| 2007-10-02 | 440.55 |
| 2007-09-28 | 399.74 |
| 2007-09-27 | 407.24 |
| 2007-09-25 | 399.74 |
| 2007-09-24 | 413.90 |
| 2007-09-21 | 424.73 |
| 2007-09-20 | 433.47 |
| 2007-09-19 | 418.48 |
| 2007-09-18 | 392.15 |
| 2007-09-17 | 395.03 |
| 2007-09-14 | 410.25 |
| 2007-09-13 | 402.02 |
| 2007-09-12 | 385.56 |
| 2007-09-11 | 393.38 |
| 2007-09-10 | 402.43 |
| 2007-09-07 | 425.07 |
| 2007-09-06 | 430.41 |
| 2007-09-05 | 427.95 |
| 2007-09-04 | 425.07 |
| 2007-09-03 | 420.54 |
| 2007-08-31 | 416.84 |
| 2007-08-30 | 423.01 |
| 2007-08-29 | 406.55 |
| 2007-08-28 | 422.60 |
| 2007-08-27 | 415.60 |
| 2007-08-24 | 410.25 |
| 2007-08-23 | 418.89 |
| 2007-08-22 | 402.02 |
| 2007-08-21 | 390.91 |
| 2007-08-20 | 397.91 |
| 2007-08-17 | 369.10 |
| 2007-08-16 | 383.92 |
| 2007-08-15 | 410.25 |
| 2007-08-14 | 430.83 |
| 2007-08-13 | 439.47 |
| 2007-08-10 | 451.40 |
| 2007-08-09 | 460.45 |
| 2007-08-08 | 460.45 |
| 2007-08-07 | 448.52 |
| 2007-08-06 | 459.22 |
| 2007-08-03 | 462.10 |
| 2007-08-02 | 457.57 |
| 2007-08-01 | 462.92 |
| 2007-07-31 | 489.26 |
| 2007-07-30 | 476.09 |
| 2007-07-27 | 453.05 |
| 2007-07-26 | 475.27 |
| 2007-07-25 | 478.56 |
| 2007-07-24 | 474.44 |
| 2007-07-23 | 470.33 |
| 2007-07-20 | 469.09 |
| 2007-07-19 | 466.21 |
| 2007-07-18 | 470.33 |
| 2007-07-17 | 469.09 |
| 2007-07-16 | 470.74 |
| 2007-07-13 | 462.10 |
| 2007-07-12 | 450.58 |
| 2007-07-11 | 450.17 |
| 2007-07-10 | 447.29 |
| 2007-07-09 | 446.46 |
| 2007-07-06 | 439.88 |
| 2007-07-05 | 446.46 |
| 2007-07-04 | 439.47 |
| 2007-07-03 | 450.99 |
| 2007-06-29 | 442.76 |
| 2007-06-28 | 439.06 |
| 2007-06-27 | 432.47 |
| 2007-06-26 | 440.29 |
| 2007-06-25 | 432.47 |
| 2007-06-22 | 439.88 |
| 2007-06-21 | 451.40 |
| 2007-06-20 | 439.88 |
| 2007-06-18 | 451.40 |
| 2007-06-15 | 439.88 |
| 2007-06-14 | 436.18 |
| 2007-06-13 | 435.76 |
| 2007-06-12 | 437.41 |
| 2007-06-11 | 424.65 |
| 2007-06-08 | 426.71 |
| 2007-06-07 | 438.23 |
| 2007-06-06 | 436.59 |
| 2007-06-05 | 441.52 |
| 2007-06-04 | 436.59 |
| 2007-06-01 | 453.05 |
| 2007-05-31 | 436.59 |
| 2007-05-30 | 427.12 |
| 2007-05-29 | 442.76 |
| 2007-05-28 | 447.29 |
| 2007-05-25 | 453.46 |
| 2007-05-23 | 452.22 |
| 2007-05-22 | 453.05 |
| 2007-05-21 | 443.17 |
| 2007-05-18 | 455.93 |
| 2007-05-17 | 453.87 |
| 2007-05-16 | 462.10 |
| 2007-05-15 | 464.16 |
| 2007-05-14 | 460.04 |
| 2007-05-11 | 459.63 |
| 2007-05-10 | 464.98 |
| 2007-05-09 | 465.38 |
| 2007-05-08 | 462.17 |
| 2007-05-07 | 464.98 |
| 2007-05-04 | 458.95 |
| 2007-05-03 | 456.54 |
| 2007-05-02 | 443.27 |
| 2007-04-30 | 439.24 |
| 2007-04-27 | 454.52 |
| 2007-04-26 | 463.77 |
| 2007-04-25 | 459.35 |
| 2007-04-24 | 459.75 |
| 2007-04-23 | 462.57 |
| 2007-04-20 | 466.99 |
| 2007-04-19 | 471.01 |
| 2007-04-18 | 475.44 |
| 2007-04-17 | 471.01 |
| 2007-04-16 | 472.62 |
| 2007-04-13 | 471.01 |
| 2007-04-12 | 476.64 |
| 2007-04-11 | 474.23 |
| 2007-04-10 | 473.42 |
| 2007-04-04 | 473.42 |
| 2007-04-03 | 474.23 |
| 2007-04-02 | 454.93 |
| 2007-03-30 | 448.49 |
| 2007-03-29 | 442.86 |
| 2007-03-28 | 448.09 |
| 2007-03-27 | 451.71 |
| 2007-03-26 | 454.93 |
| 2007-03-23 | 450.91 |
| 2007-03-22 | 442.06 |
| 2007-03-21 | 427.98 |
| 2007-03-20 | 426.78 |
| 2007-03-19 | 422.76 |
| 2007-03-16 | 424.37 |
| 2007-03-15 | 439.65 |
| 2007-03-14 | 428.79 |
| 2007-03-13 | 438.04 |
| 2007-03-12 | 442.86 |
| 2007-03-09 | 438.44 |
| 2007-03-08 | 434.02 |
| 2007-03-07 | 424.37 |
| 2007-03-06 | 430.00 |
| 2007-03-05 | 446.48 |
| 2007-03-02 | 451.31 |
| 2007-03-01 | 447.29 |
| 2007-02-28 | 447.29 |
| 2007-02-27 | 450.91 |
| 2007-02-26 | 448.09 |
| 2007-02-23 | 447.69 |
| 2007-02-22 | 468.60 |
| 2007-02-21 | 480.26 |
| 2007-02-16 | 480.66 |
| 2007-02-15 | 482.27 |
| 2007-02-14 | 483.48 |
| 2007-02-13 | 495.14 |
| 2007-02-12 | 501.57 |
| 2007-02-09 | 501.98 |
| 2007-02-08 | 506.40 |
| 2007-02-07 | 506.00 |
| 2007-02-06 | 507.20 |
| 2007-02-05 | 513.64 |
| 2007-02-02 | 517.26 |
| 2007-02-01 | 511.22 |
| 2007-01-31 | 514.84 |
| 2007-01-30 | 519.27 |
| 2007-01-29 | 515.65 |
| 2007-01-26 | 527.31 |
| 2007-01-25 | 512.83 |
| 2007-01-24 | 526.50 |
| 2007-01-23 | 516.05 |
| 2007-01-22 | 519.27 |
| 2007-01-19 | 517.66 |
| 2007-01-18 | 521.68 |
| 2007-01-17 | 524.90 |
| 2007-01-16 | 529.32 |
| 2007-01-15 | 536.16 |
| 2007-01-12 | 535.75 |
| 2007-01-11 | 542.59 |
| 2007-01-10 | 541.79 |
| 2007-01-09 | 549.02 |
| 2007-01-08 | 534.55 |
| 2007-01-05 | 497.15 |
| 2007-01-04 | 463.37 |
| 2007-01-03 | 477.85 |
| 2007-01-02 | 468.60 |
| 2006-12-29 | 466.59 |
| 2006-12-28 | 467.79 |
| 2006-12-27 | 471.82 |
| 2006-12-22 | 472.62 |
| 2006-12-21 | 479.86 |
| 2006-12-20 | 479.86 |
| 2006-12-19 | 479.05 |
| 2006-12-18 | 475.03 |
| 2006-12-15 | 462.97 |
| 2006-12-14 | 455.73 |
| 2006-12-13 | 460.56 |
| 2006-12-12 | 450.50 |
| 2006-12-11 | 451.31 |
| 2006-12-08 | 452.92 |
| 2006-12-07 | 454.12 |
| 2006-12-06 | 472.62 |
| 2006-12-05 | 469.40 |
| 2006-12-04 | 478.65 |
| 2006-12-01 | 465.38 |
| 2006-11-30 | 468.60 |
| 2006-11-29 | 466.19 |
| 2006-11-28 | 469.40 |
| 2006-11-27 | 466.19 |
| 2006-11-24 | 458.14 |
| 2006-11-23 | 450.91 |
| 2006-11-22 | 450.91 |
| 2006-11-21 | 447.69 |
| 2006-11-20 | 444.87 |
| 2006-11-17 | 442.06 |
| 2006-11-16 | 442.86 |
| 2006-11-15 | 443.27 |
| 2006-11-14 | 441.25 |
| 2006-11-13 | 436.43 |
| 2006-11-10 | 433.21 |
| 2006-11-09 | 428.39 |
| 2006-11-08 | 425.57 |
| 2006-11-07 | 431.20 |
| 2006-11-06 | 439.24 |
| 2006-11-03 | 442.46 |
| 2006-11-02 | 443.27 |
| 2006-11-01 | 446.88 |
| 2006-10-31 | 447.29 |
| 2006-10-27 | 445.28 |
| 2006-10-26 | 445.28 |
| 2006-10-25 | 438.84 |
| 2006-10-24 | 438.84 |
| 2006-10-23 | 448.49 |
| 2006-10-20 | 456.94 |
| 2006-10-19 | 456.13 |
| 2006-10-18 | 453.32 |
| 2006-10-17 | 440.45 |
| 2006-10-16 | 451.71 |
| 2006-10-13 | 440.85 |
| 2006-10-12 | 454.52 |
| 2006-10-11 | 462.97 |
| 2006-10-10 | 460.56 |
| 2006-10-09 | 460.96 |
| 2006-10-06 | 470.61 |
| 2006-10-05 | 455.33 |
| 2006-10-04 | 450.91 |
| 2006-10-03 | 450.91 |
| 2006-09-29 | 464.18 |
| 2006-09-28 | 465.78 |
| 2006-09-27 | 471.82 |
| 2006-09-26 | 465.38 |
| 2006-09-25 | 491.92 |
| 2006-09-22 | 462.97 |
| 2006-09-21 | 464.58 |
| 2006-09-20 | 460.96 |
| 2006-09-19 | 472.89 |
| 2006-09-18 | 453.00 |
| 2006-09-15 | 456.98 |
| 2006-09-14 | 463.35 |
| 2006-09-13 | 453.00 |
| 2006-09-12 | 441.07 |
| 2006-09-11 | 439.48 |
| 2006-09-08 | 441.07 |
| 2006-09-07 | 439.48 |
| 2006-09-06 | 448.23 |
| 2006-09-05 | 435.50 |
| 2006-09-04 | 430.32 |
| 2006-09-01 | 427.94 |
| 2006-08-31 | 430.72 |
| 2006-08-30 | 433.11 |
| 2006-08-29 | 441.86 |
| 2006-08-28 | 423.56 |
| 2006-08-25 | 430.32 |
| 2006-08-24 | 411.63 |
| 2006-08-23 | 407.25 |
| 2006-08-22 | 419.19 |
| 2006-08-21 | 421.17 |
| 2006-08-18 | 427.54 |
| 2006-08-17 | 426.35 |
| 2006-08-16 | 433.91 |
| 2006-08-15 | 431.52 |
| 2006-08-14 | 433.11 |
| 2006-08-11 | 425.15 |
| 2006-08-10 | 421.17 |
| 2006-08-09 | 409.24 |
| 2006-08-08 | 415.60 |
| 2006-08-07 | 414.81 |
| 2006-08-04 | 420.38 |
| 2006-08-03 | 406.06 |
| 2006-08-02 | 400.49 |
| 2006-08-01 | 405.66 |
| 2006-07-31 | 416.40 |
| 2006-07-28 | 409.24 |
| 2006-07-27 | 408.84 |
| 2006-07-26 | 393.33 |
| 2006-07-25 | 384.97 |
| 2006-07-24 | 383.78 |
| 2006-07-21 | 385.37 |
| 2006-07-20 | 379.80 |
| 2006-07-19 | 361.50 |
| 2006-07-18 | 372.64 |
| 2006-07-17 | 379.80 |
| 2006-07-14 | 381.39 |
| 2006-07-13 | 385.37 |
| 2006-07-12 | 391.34 |
| 2006-07-11 | 396.91 |
| 2006-07-10 | 401.28 |
| 2006-07-07 | 405.26 |
| 2006-07-06 | 390.94 |
| 2006-07-05 | 382.58 |
| 2006-07-04 | 378.61 |
| 2006-07-03 | 384.97 |
| 2006-06-30 | 352.75 |
| 2006-06-29 | 336.83 |
| 2006-06-28 | 334.84 |
| 2006-06-27 | 337.63 |
| 2006-06-26 | 345.58 |
| 2006-06-23 | 345.58 |
| 2006-06-22 | 345.58 |
| 2006-06-21 | 338.82 |
| 2006-06-20 | 354.73 |
| 2006-06-19 | 363.49 |
| 2006-06-16 | 395.31 |
| 2006-06-15 | 346.38 |
| 2006-06-14 | 352.75 |
| 2006-06-13 | 352.75 |
| 2006-06-12 | 354.73 |
| 2006-06-09 | 352.75 |
| 2006-06-08 | 343.99 |
| 2006-06-07 | 356.72 |
| 2006-06-06 | 369.45 |
| 2006-06-05 | 379.80 |
| 2006-06-02 | 388.15 |
| 2006-06-01 | 394.92 |
| 2006-05-30 | 401.28 |
| 2006-05-29 | 411.63 |
| 2006-05-26 | 409.24 |
| 2006-05-25 | 401.68 |
| 2006-05-24 | 401.28 |
| 2006-05-23 | 402.08 |
| 2006-05-22 | 400.49 |
| 2006-05-19 | 402.87 |
| 2006-05-18 | 384.18 |
| 2006-05-17 | 393.33 |
| 2006-05-16 | 385.37 |
| 2006-05-15 | 403.67 |
| 2006-05-12 | 411.23 |
| 2006-05-11 | 406.45 |
| 2006-05-10 | 396.43 |
| 2006-05-09 | 402.27 |
| 2006-05-08 | 406.55 |
| 2006-05-04 | 413.95 |
| 2006-05-03 | 410.83 |
| 2006-05-02 | 407.72 |
| 2006-04-28 | 394.48 |
| 2006-04-27 | 390.20 |
| 2006-04-26 | 390.20 |
| 2006-04-25 | 393.70 |
| 2006-04-24 | 403.44 |
| 2006-04-21 | 396.82 |
| 2006-04-20 | 398.38 |
| 2006-04-19 | 401.88 |
| 2006-04-18 | 410.06 |
| 2006-04-13 | 394.48 |
| 2006-04-12 | 387.08 |
| 2006-04-11 | 378.13 |
| 2006-04-10 | 375.01 |
| 2006-04-07 | 380.47 |
| 2006-04-06 | 371.12 |
| 2006-04-04 | 374.24 |
| 2006-04-03 | 375.79 |
| 2006-03-31 | 375.79 |
| 2006-03-30 | 369.17 |
| 2006-03-29 | 361.78 |
| 2006-03-28 | 358.27 |
| 2006-03-27 | 361.78 |
| 2006-03-24 | 356.71 |
| 2006-03-23 | 361.00 |
| 2006-03-22 | 351.65 |
| 2006-03-21 | 346.20 |
| 2006-03-20 | 339.19 |
| 2006-03-17 | 339.97 |
| 2006-03-16 | 338.03 |
| 2006-03-15 | 337.64 |
| 2006-03-14 | 333.74 |
| 2006-03-13 | 337.64 |
| 2006-03-10 | 332.96 |
| 2006-03-09 | 329.46 |
| 2006-03-08 | 328.29 |
| 2006-03-07 | 329.46 |
| 2006-03-06 | 328.29 |
| 2006-03-03 | 334.52 |
| 2006-03-02 | 336.47 |
| 2006-03-01 | 323.62 |
| 2006-02-28 | 322.84 |
| 2006-02-27 | 332.18 |
| 2006-02-24 | 332.18 |
| 2006-02-23 | 332.57 |
| 2006-02-22 | 333.35 |
| 2006-02-21 | 334.13 |
| 2006-02-20 | 334.52 |
| 2006-02-17 | 339.58 |
| 2006-02-16 | 332.96 |
| 2006-02-15 | 332.96 |
| 2006-02-14 | 336.08 |
| 2006-02-13 | 332.96 |
| 2006-02-10 | 336.86 |
| 2006-02-09 | 338.41 |
| 2006-02-08 | 339.19 |
| 2006-02-07 | 333.74 |
| 2006-02-06 | 334.13 |
| 2006-02-03 | 336.47 |
| 2006-02-02 | 336.08 |
| 2006-02-01 | 327.90 |
| 2006-01-27 | 322.45 |
| 2006-01-26 | 320.89 |
| 2006-01-25 | 330.24 |
| 2006-01-24 | 336.08 |
| 2006-01-23 | 335.69 |
| 2006-01-20 | 342.31 |
| 2006-01-19 | 344.64 |
| 2006-01-18 | 336.08 |
| 2006-01-17 | 337.64 |
| 2006-01-16 | 338.03 |
| 2006-01-13 | 334.52 |
| 2006-01-12 | 326.34 |
| 2006-01-11 | 324.79 |
| 2006-01-10 | 325.57 |
| 2006-01-09 | 320.89 |
| 2006-01-06 | 320.89 |
| 2006-01-05 | 320.11 |
| 2006-01-04 | 319.34 |
| 2006-01-03 | 320.11 |
| 2005-12-30 | 319.73 |
| 2005-12-29 | 318.56 |
| 2005-12-28 | 318.95 |
| 2005-12-23 | 320.50 |
| 2005-12-22 | 319.73 |
| 2005-12-21 | 321.67 |
| 2005-12-20 | 308.04 |
| 2005-12-19 | 309.60 |
| 2005-12-16 | 308.04 |
| 2005-12-15 | 311.16 |
| 2005-12-14 | 305.32 |
| 2005-12-13 | 305.71 |
| 2005-12-12 | 311.94 |
| 2005-12-09 | 311.16 |
| 2005-12-08 | 308.82 |
| 2005-12-07 | 308.82 |
| 2005-12-06 | 312.72 |
| 2005-12-05 | 311.55 |
| 2005-12-02 | 309.99 |
| 2005-12-01 | 306.10 |
| 2005-11-30 | 317.78 |
| 2005-11-29 | 311.55 |
| 2005-11-28 | 310.38 |
| 2005-11-25 | 311.55 |
| 2005-11-24 | 310.77 |
| 2005-11-23 | 306.10 |
| 2005-11-22 | 303.76 |
| 2005-11-21 | 297.53 |
| 2005-11-18 | 294.81 |
| 2005-11-17 | 285.46 |
| 2005-11-16 | 286.24 |
| 2005-11-15 | 289.36 |
| 2005-11-14 | 286.24 |
| 2005-11-11 | 285.46 |
| 2005-11-10 | 283.13 |
| 2005-11-09 | 275.34 |
| 2005-11-08 | 275.73 |
| 2005-11-07 | 275.34 |
| 2005-11-04 | 276.12 |
| 2005-11-03 | 273.78 |
| 2005-11-02 | 274.56 |
| 2005-11-01 | 273.39 |
| 2005-10-31 | 266.77 |
| 2005-10-28 | 270.28 |
| 2005-10-27 | 277.68 |
| 2005-10-26 | 284.29 |
| 2005-10-25 | 287.80 |
| 2005-10-24 | 290.52 |
| 2005-10-21 | 289.36 |
| 2005-10-20 | 283.52 |
| 2005-10-19 | 281.57 |
| 2005-10-18 | 287.80 |
| 2005-10-17 | 283.90 |
| 2005-10-14 | 280.01 |
| 2005-10-13 | 285.46 |
| 2005-10-12 | 285.85 |
| 2005-10-10 | 294.42 |
| 2005-10-07 | 294.03 |
| 2005-10-06 | 292.86 |
| 2005-10-05 | 300.26 |
| 2005-10-04 | 304.93 |
| 2005-10-03 | 304.54 |
| 2005-09-30 | 304.93 |
| 2005-09-29 | 301.04 |
| 2005-09-28 | 301.04 |
| 2005-09-27 | 299.48 |
| 2005-09-26 | 301.43 |
| 2005-09-23 | 303.37 |
| 2005-09-22 | 302.59 |
| 2005-09-21 | 310.77 |
| 2005-09-20 | 315.44 |
| 2005-09-16 | 308.82 |
| 2005-09-15 | 312.72 |
| 2005-09-14 | 315.05 |
| 2005-09-13 | 312.72 |
| 2005-09-12 | 315.05 |
| 2005-09-09 | 312.72 |
| 2005-09-08 | 306.88 |
| 2005-09-07 | 312.95 |
| 2005-09-06 | 314.49 |
| 2005-09-05 | 318.71 |
| 2005-09-02 | 306.42 |
| 2005-09-01 | 301.43 |
| 2005-08-31 | 291.82 |
| 2005-08-30 | 294.13 |
| 2005-08-29 | 290.29 |
| 2005-08-26 | 294.51 |
| 2005-08-25 | 291.82 |
| 2005-08-24 | 292.21 |
| 2005-08-23 | 295.66 |
| 2005-08-22 | 307.19 |
| 2005-08-19 | 300.27 |
| 2005-08-18 | 291.05 |
| 2005-08-17 | 336.38 |
| 2005-08-16 | 345.22 |
| 2005-08-15 | 343.30 |
| 2005-08-12 | 340.61 |
| 2005-08-11 | 340.22 |
| 2005-08-10 | 336.38 |
| 2005-08-09 | 336.00 |
| 2005-08-08 | 336.38 |
| 2005-08-05 | 340.22 |
| 2005-08-04 | 337.92 |
| 2005-08-03 | 340.22 |
| 2005-08-02 | 334.08 |
| 2005-08-01 | 328.70 |
| 2005-07-29 | 336.38 |
| 2005-07-28 | 344.07 |
| 2005-07-27 | 341.76 |
| 2005-07-26 | 333.69 |
| 2005-07-25 | 324.86 |
| 2005-07-22 | 321.40 |
| 2005-07-21 | 315.26 |
| 2005-07-20 | 311.80 |
| 2005-07-19 | 312.57 |
| 2005-07-18 | 311.03 |
| 2005-07-15 | 308.73 |
| 2005-07-14 | 306.04 |
| 2005-07-13 | 302.58 |
| 2005-07-12 | 301.04 |
| 2005-07-11 | 300.27 |
| 2005-07-08 | 297.97 |
| 2005-07-07 | 299.51 |
| 2005-07-06 | 301.81 |
| 2005-07-05 | 300.27 |
| 2005-07-04 | 298.35 |
| 2005-06-30 | 299.51 |
| 2005-06-29 | 301.43 |
| 2005-06-28 | 291.82 |
| 2005-06-27 | 291.82 |
| 2005-06-24 | 295.66 |
| 2005-06-23 | 297.59 |
| 2005-06-22 | 295.66 |
| 2005-06-21 | 291.82 |
| 2005-06-20 | 299.51 |
| 2005-06-17 | 297.59 |
| 2005-06-16 | 291.82 |
| 2005-06-15 | 295.66 |
| 2005-06-14 | 301.43 |
| 2005-06-13 | 301.43 |
| 2005-06-10 | 299.51 |
| 2005-06-09 | 299.51 |
| 2005-06-08 | 295.66 |
| 2005-06-07 | 291.82 |
| 2005-06-06 | 293.74 |
| 2005-06-03 | 289.90 |
| 2005-06-02 | 289.90 |
| 2005-06-01 | 286.06 |
| 2005-05-31 | 287.98 |
| 2005-05-30 | 286.06 |
| 2005-05-27 | 287.98 |
| 2005-05-26 | 281.84 |
| 2005-05-25 | 287.98 |
| 2005-05-24 | 278.76 |
| 2005-05-23 | 278.76 |
| 2005-05-20 | 280.30 |
| 2005-05-19 | 277.99 |
| 2005-05-18 | 282.60 |
| 2005-05-17 | 282.60 |
| 2005-05-13 | 287.98 |
| 2005-05-12 | 286.06 |
| 2005-05-11 | 286.06 |
| 2005-05-10 | 287.98 |
| 2005-05-09 | 291.82 |
| 2005-05-06 | 287.98 |
| 2005-05-05 | 293.74 |
| 2005-05-04 | 284.14 |
| 2005-05-03 | 283.37 |
| 2005-04-29 | 286.06 |
| 2005-04-28 | 293.74 |
| 2005-04-27 | 289.90 |
| 2005-04-26 | 287.98 |
| 2005-04-25 | 284.14 |
| 2005-04-22 | 286.06 |
| 2005-04-21 | 287.98 |
| 2005-04-20 | 280.30 |
| 2005-04-19 | 287.60 |
| 2005-04-18 | 283.85 |
| 2005-04-15 | 289.47 |
| 2005-04-14 | 293.21 |
| 2005-04-13 | 298.83 |
| 2005-04-12 | 300.70 |
| 2005-04-11 | 296.96 |
| 2005-04-08 | 300.70 |
| 2005-04-07 | 298.83 |
| 2005-04-06 | 289.47 |
| 2005-04-04 | 278.24 |
| 2005-04-01 | 276.36 |
| 2005-03-31 | 272.24 |
| 2005-03-30 | 278.24 |
| 2005-03-29 | 280.11 |
| 2005-03-24 | 280.11 |
| 2005-03-23 | 278.24 |
| 2005-03-22 | 283.85 |
| 2005-03-21 | 287.60 |
| 2005-03-18 | 293.21 |
| 2005-03-17 | 293.21 |
| 2005-03-16 | 310.07 |
| 2005-03-15 | 311.94 |
| 2005-03-14 | 315.68 |
| 2005-03-11 | 317.56 |
| 2005-03-10 | 315.68 |
| 2005-03-09 | 319.43 |
| 2005-03-08 | 319.43 |
| 2005-03-07 | 313.81 |
| 2005-03-04 | 315.68 |
| 2005-03-03 | 325.05 |
| 2005-03-02 | 338.15 |
| 2005-03-01 | 345.64 |
| 2005-02-28 | 341.90 |
| 2005-02-25 | 334.41 |
| 2005-02-24 | 338.15 |
| 2005-02-23 | 340.03 |
| 2005-02-22 | 330.66 |
| 2005-02-21 | 334.41 |
| 2005-02-18 | 343.77 |
| 2005-02-17 | 343.77 |
| 2005-02-16 | 336.28 |
| 2005-02-15 | 325.05 |
| 2005-02-14 | 341.90 |
| 2005-02-08 | 343.77 |
| 2005-02-07 | 336.28 |
| 2005-02-04 | 321.30 |
| 2005-02-03 | 319.43 |
| 2005-02-02 | 317.56 |
| 2005-02-01 | 317.56 |
| 2005-01-31 | 325.05 |
| 2005-01-28 | 326.92 |
| 2005-01-27 | 325.05 |
| 2005-01-26 | 317.56 |
| 2005-01-25 | 317.56 |
| 2005-01-24 | 313.81 |
| 2005-01-21 | 330.66 |
| 2005-01-20 | 347.52 |
| 2005-01-19 | 356.88 |
| 2005-01-18 | 356.88 |
| 2005-01-17 | 351.26 |
| 2005-01-14 | 345.64 |
| 2005-01-13 | 343.77 |
| 2005-01-12 | 349.39 |
| 2005-01-11 | 349.39 |
| 2005-01-10 | 345.64 |
| 2005-01-07 | 334.41 |
| 2005-01-06 | 341.90 |
| 2005-01-05 | 345.64 |
| 2005-01-04 | 355.01 |
| 2005-01-03 | 355.01 |
| 2004-12-31 | 351.26 |
| 2004-12-30 | 360.62 |
| 2004-12-29 | 360.62 |
| 2004-12-28 | 360.62 |
| 2004-12-24 | 362.50 |
| 2004-12-23 | 364.37 |
| 2004-12-22 | 364.37 |
| 2004-12-21 | 366.24 |
| 2004-12-20 | 369.99 |
| 2004-12-17 | 360.62 |
| 2004-12-16 | 356.88 |
| 2004-12-15 | 347.52 |
| 2004-12-14 | 341.90 |
| 2004-12-13 | 328.79 |
| 2004-12-10 | 328.79 |
| 2004-12-09 | 338.15 |
| 2004-12-08 | 341.90 |
| 2004-12-07 | 341.90 |
| 2004-12-06 | 338.15 |
| 2004-12-03 | 349.39 |
| 2004-12-02 | 358.75 |
| 2004-12-01 | 358.75 |
| 2004-11-30 | 355.01 |
| 2004-11-29 | 364.37 |
| 2004-11-26 | 364.37 |
| 2004-11-25 | 379.35 |
| 2004-11-24 | 356.88 |
| 2004-11-23 | 341.90 |
| 2004-11-22 | 347.52 |
| 2004-11-19 | 347.52 |
| 2004-11-18 | 366.24 |
| 2004-11-17 | 343.77 |
| 2004-11-16 | 345.64 |
| 2004-11-15 | 343.77 |
| 2004-11-12 | 355.01 |
| 2004-11-11 | 328.79 |
| 2004-11-10 | 325.05 |
| 2004-11-09 | 326.92 |
| 2004-11-08 | 328.79 |
| 2004-11-05 | 328.79 |
| 2004-11-04 | 328.79 |
| 2004-11-03 | 334.41 |
| 2004-11-02 | 326.92 |
| 2004-11-01 | 317.56 |
| 2004-10-29 | 319.43 |
| 2004-10-28 | 323.17 |
| 2004-10-27 | 321.30 |
| 2004-10-26 | 323.17 |
| 2004-10-25 | 319.43 |
| 2004-10-21 | 319.43 |
| 2004-10-20 | 321.30 |
| 2004-10-19 | 326.92 |
| 2004-10-18 | 315.68 |
| 2004-10-15 | 317.56 |
| 2004-10-14 | 323.17 |
| 2004-10-13 | 336.28 |
| 2004-10-12 | 326.92 |
| 2004-10-11 | 328.79 |
| 2004-10-08 | 330.66 |
| 2004-10-07 | 328.79 |
| 2004-10-06 | 332.54 |
| 2004-10-05 | 332.54 |
| 2004-10-04 | 325.05 |
| 2004-09-30 | 317.56 |
| 2004-09-28 | 313.81 |
| 2004-09-27 | 308.19 |
| 2004-09-24 | 313.81 |
| 2004-09-23 | 321.30 |
| 2004-09-22 | 321.30 |
| 2004-09-21 | 317.56 |
| 2004-09-20 | 321.30 |
| 2004-09-17 | 326.92 |
| 2004-09-16 | 325.05 |
| 2004-09-15 | 328.79 |
| 2004-09-14 | 326.92 |
| 2004-09-13 | 326.92 |
| 2004-09-10 | 321.30 |
| 2004-09-09 | 326.92 |
| 2004-09-08 | 328.79 |
| 2004-09-07 | 330.66 |
| 2004-09-06 | 341.90 |
| 2004-09-03 | 334.41 |
| 2004-09-02 | 338.15 |
| 2004-09-01 | 325.05 |
| 2004-08-31 | 319.43 |
| 2004-08-30 | 325.05 |
| 2004-08-27 | 321.30 |
| 2004-08-26 | 336.28 |
| 2004-08-25 | 315.46 |
| 2004-08-24 | 298.84 |
| 2004-08-23 | 300.69 |
| 2004-08-20 | 311.77 |
| 2004-08-19 | 309.92 |
| 2004-08-18 | 287.76 |
| 2004-08-17 | 287.76 |
| 2004-08-16 | 280.38 |
| 2004-08-13 | 284.07 |
| 2004-08-12 | 287.76 |
| 2004-08-11 | 272.99 |
| 2004-08-10 | 278.53 |
| 2004-08-09 | 276.68 |
| 2004-08-06 | 278.53 |
| 2004-08-05 | 267.08 |
| 2004-08-04 | 266.34 |
| 2004-08-03 | 265.60 |
| 2004-08-02 | 254.53 |
| 2004-07-30 | 254.53 |
| 2004-07-29 | 253.05 |
| 2004-07-28 | 254.53 |
| 2004-07-27 | 253.05 |
| 2004-07-26 | 254.53 |
| 2004-07-23 | 251.57 |
| 2004-07-22 | 255.26 |
| 2004-07-21 | 255.99 |
| 2004-07-20 | 255.26 |
| 2004-07-19 | 248.73 |
| 2004-07-16 | 248.73 |
| 2004-07-15 | 251.63 |
| 2004-07-14 | 256.72 |
| 2004-07-13 | 246.55 |
| 2004-07-12 | 243.64 |
| 2004-07-09 | 241.46 |
| 2004-07-08 | 241.46 |
| 2004-07-07 | 244.37 |
| 2004-07-06 | 242.91 |
| 2004-07-05 | 242.19 |
| 2004-07-02 | 235.65 |
| 2004-06-30 | 234.20 |
| 2004-06-29 | 241.46 |
| 2004-06-28 | 248.73 |
| 2004-06-25 | 249.45 |
| 2004-06-24 | 252.36 |
| 2004-06-23 | 237.83 |
| 2004-06-21 | 237.83 |
| 2004-06-18 | 232.74 |
| 2004-06-17 | 255.99 |
| 2004-06-16 | 258.90 |
| 2004-06-15 | 257.44 |
| 2004-06-14 | 261.08 |
| 2004-06-11 | 261.80 |
| 2004-06-10 | 255.99 |
| 2004-06-09 | 260.35 |
| 2004-06-08 | 258.90 |
| 2004-06-07 | 265.07 |
| 2004-06-04 | 265.07 |
| 2004-06-03 | 265.07 |
| 2004-06-02 | 274.15 |
| 2004-06-01 | 270.52 |
| 2004-05-31 | 277.79 |
| 2004-05-28 | 281.42 |
| 2004-05-27 | 270.52 |
| 2004-05-25 | 275.97 |
| 2004-05-24 | 279.60 |
| 2004-05-21 | 277.79 |
| 2004-05-20 | 277.79 |
| 2004-05-19 | 263.26 |
| 2004-05-18 | 244.37 |
| 2004-05-17 | 234.20 |
| 2004-05-14 | 279.60 |
| 2004-05-13 | 295.95 |
| 2004-05-12 | 295.95 |
| 2004-05-11 | 295.95 |
| 2004-05-10 | 290.50 |
| 2004-05-07 | 292.32 |
| 2004-05-06 | 295.95 |
| 2004-05-05 | 297.77 |
| 2004-05-04 | 299.58 |
| 2004-05-03 | 306.85 |
| 2004-04-30 | 306.85 |
| 2004-04-29 | 305.03 |
| 2004-04-28 | 317.74 |
| 2004-04-27 | 321.38 |
| 2004-04-26 | 319.56 |
| 2004-04-23 | 319.56 |
| 2004-04-22 | 301.40 |
| 2004-04-21 | 285.05 |
| 2004-04-20 | 295.95 |
| 2004-04-19 | 310.48 |
| 2004-04-16 | 303.21 |
| 2004-04-15 | 295.95 |
| 2004-04-14 | 305.03 |
| 2004-04-13 | 314.11 |
| 2004-04-08 | 323.19 |
| 2004-04-07 | 312.30 |
| 2004-04-06 | 297.77 |
| 2004-04-02 | 283.23 |
| 2004-04-01 | 295.95 |
| 2004-03-31 | 299.58 |
| 2004-03-30 | 285.05 |
| 2004-03-29 | 286.87 |
| 2004-03-26 | 301.40 |
| 2004-03-25 | 306.85 |
| 2004-03-24 | 306.85 |
| 2004-03-23 | 299.58 |
| 2004-03-22 | 288.68 |
| 2004-03-19 | 321.38 |
| 2004-03-18 | 379.50 |
| 2004-03-17 | 373.61 |
| 2004-03-16 | 361.05 |
| 2004-03-15 | 353.88 |
| 2004-03-12 | 350.29 |
| 2004-03-11 | 350.29 |
| 2004-03-10 | 362.85 |
| 2004-03-09 | 370.02 |
| 2004-03-08 | 368.23 |
| 2004-03-05 | 350.29 |
| 2004-03-04 | 353.88 |
| 2004-03-03 | 346.70 |
| 2004-03-02 | 335.94 |
| 2004-03-01 | 332.35 |
| 2004-02-27 | 330.56 |
| 2004-02-26 | 339.53 |
| 2004-02-25 | 353.88 |
| 2004-02-24 | 361.05 |
| 2004-02-23 | 357.47 |
| 2004-02-20 | 359.26 |
| 2004-02-19 | 359.26 |
| 2004-02-18 | 355.67 |
| 2004-02-17 | 348.50 |
| 2004-02-16 | 359.26 |
| 2004-02-13 | 348.50 |
| 2004-02-12 | 352.08 |
| 2004-02-11 | 348.50 |
| 2004-02-10 | 348.50 |
| 2004-02-09 | 348.50 |
| 2004-02-06 | 341.32 |
| 2004-02-05 | 334.15 |
| 2004-02-04 | 328.76 |
| 2004-02-03 | 330.56 |
| 2004-02-02 | 328.76 |
| 2004-01-30 | 330.56 |
| 2004-01-29 | 323.38 |
| 2004-01-28 | 325.18 |
| 2004-01-27 | 352.08 |
| 2004-01-26 | 362.85 |
| 2004-01-21 | 344.91 |
| 2004-01-20 | 348.50 |
| 2004-01-19 | 339.53 |
| 2004-01-16 | 346.70 |
| 2004-01-15 | 355.67 |
| 2004-01-14 | 341.32 |
| 2004-01-13 | 359.26 |
| 2004-01-12 | 330.56 |
| 2004-01-09 | 332.35 |
| 2004-01-08 | 332.35 |
| 2004-01-07 | 337.73 |
| 2004-01-06 | 343.12 |
| 2004-01-05 | 325.18 |
| 2004-01-02 | 309.03 |
| 2003-12-31 | 314.41 |
| 2003-12-30 | 309.03 |
| 2003-12-29 | 307.24 |
| 2003-12-24 | 309.03 |
| 2003-12-23 | 305.44 |
| 2003-12-22 | 303.65 |
| 2003-12-19 | 303.65 |
| 2003-12-18 | 310.82 |
| 2003-12-17 | 325.18 |
| 2003-12-16 | 309.03 |
| 2003-12-15 | 323.38 |
| 2003-12-12 | 326.97 |
| 2003-12-11 | 319.79 |
| 2003-12-10 | 321.59 |
| 2003-12-09 | 321.59 |
| 2003-12-08 | 321.59 |
| 2003-12-05 | 321.59 |
| 2003-12-04 | 328.76 |
| 2003-12-03 | 326.97 |
| 2003-12-02 | 326.97 |
| 2003-12-01 | 318.00 |
| 2003-11-28 | 312.62 |
| 2003-11-27 | 312.62 |
| 2003-11-26 | 312.62 |
| 2003-11-25 | 312.62 |
| 2003-11-24 | 303.65 |
| 2003-11-21 | 303.65 |
| 2003-11-20 | 298.27 |
| 2003-11-19 | 291.09 |
| 2003-11-18 | 307.24 |
| 2003-11-17 | 307.24 |
| 2003-11-14 | 312.62 |
| 2003-11-13 | 309.03 |
| 2003-11-12 | 307.24 |
| 2003-11-11 | 312.62 |
| 2003-11-10 | 316.21 |
| 2003-11-07 | 330.56 |
| 2003-11-06 | 305.44 |
| 2003-11-05 | 310.82 |
| 2003-11-04 | 321.59 |
| 2003-11-03 | 285.71 |
| 2003-10-31 | 289.30 |
| 2003-10-30 | 285.71 |
| 2003-10-29 | 294.68 |
| 2003-10-28 | 298.27 |
| 2003-10-27 | 294.68 |
| 2003-10-24 | 291.09 |
| 2003-10-23 | 296.47 |
| 2003-10-22 | 307.24 |
| 2003-10-21 | 316.21 |
| 2003-10-20 | 285.71 |
| 2003-10-17 | 285.71 |
| 2003-10-16 | 265.97 |
| 2003-10-15 | 258.80 |
| 2003-10-14 | 258.80 |
| 2003-10-13 | 258.80 |
| 2003-10-10 | 269.56 |
| 2003-10-09 | 282.12 |
| 2003-10-08 | 273.15 |
| 2003-10-07 | 258.80 |
| 2003-10-06 | 255.21 |
| 2003-10-03 | 255.21 |
| 2003-10-02 | 252.34 |
| 2003-09-30 | 240.14 |
| 2003-09-29 | 238.70 |
| 2003-09-26 | 238.70 |
| 2003-09-25 | 243.01 |
| 2003-09-24 | 241.58 |
| 2003-09-23 | 230.09 |
| 2003-09-22 | 226.51 |
| 2003-09-19 | 222.20 |
| 2003-09-18 | 222.92 |
| 2003-09-17 | 232.25 |
| 2003-09-16 | 228.66 |
| 2003-09-15 | 232.25 |
| 2003-09-11 | 224.35 |
| 2003-09-10 | 219.33 |
| 2003-09-09 | 221.48 |
| 2003-09-08 | 227.22 |
| 2003-09-05 | 230.09 |
| 2003-09-04 | 227.22 |
| 2003-09-03 | 247.32 |
| 2003-09-02 | 248.75 |
| 2003-09-01 | 239.42 |
| 2003-08-29 | 231.53 |
| 2003-08-28 | 226.51 |
| 2003-08-27 | 229.38 |
| 2003-08-26 | 218.61 |
| 2003-08-25 | 215.02 |
| 2003-08-22 | 215.74 |
| 2003-08-21 | 217.89 |
| 2003-08-20 | 220.62 |
| 2003-08-19 | 213.53 |
| 2003-08-18 | 209.98 |
| 2003-08-15 | 200.05 |
| 2003-08-14 | 178.06 |
| 2003-08-13 | 176.64 |
| 2003-08-12 | 170.26 |
| 2003-08-11 | 166.71 |
| 2003-08-08 | 170.26 |
| 2003-08-07 | 169.55 |
| 2003-08-06 | 175.22 |
| 2003-08-05 | 189.41 |
| 2003-08-04 | 189.41 |
| 2003-08-01 | 180.90 |
| 2003-07-31 | 173.10 |
| 2003-07-30 | 165.29 |
| 2003-07-29 | 168.13 |
| 2003-07-28 | 171.68 |
| 2003-07-25 | 168.84 |
| 2003-07-24 | 161.75 |
| 2003-07-23 | 162.46 |
| 2003-07-22 | 166.71 |
| 2003-07-21 | 170.26 |
| 2003-07-18 | 168.13 |
| 2003-07-17 | 168.13 |
| 2003-07-16 | 170.97 |
| 2003-07-15 | 168.84 |
| 2003-07-14 | 166.71 |
| 2003-07-11 | 167.42 |
| 2003-07-10 | 161.04 |
| 2003-07-09 | 164.58 |
| 2003-07-08 | 168.84 |
| 2003-07-07 | 172.39 |
| 2003-07-04 | 172.39 |
| 2003-07-03 | 172.39 |
| 2003-07-02 | 172.39 |
| 2003-06-30 | 175.22 |
| 2003-06-27 | 180.19 |
| 2003-06-26 | 170.97 |
| 2003-06-25 | 166.00 |
| 2003-06-24 | 161.04 |
| 2003-06-23 | 160.33 |
| 2003-06-20 | 159.62 |
| 2003-06-19 | 159.62 |
| 2003-06-18 | 163.16 |
| 2003-06-17 | 154.65 |
| 2003-06-16 | 154.65 |
| 2003-06-13 | 158.91 |
| 2003-06-12 | 158.20 |
| 2003-06-11 | 159.62 |
| 2003-06-10 | 162.46 |
| 2003-06-09 | 164.58 |
| 2003-06-06 | 164.58 |
| 2003-06-05 | 166.71 |
| 2003-06-03 | 167.42 |
| 2003-06-02 | 163.87 |
| 2003-05-30 | 165.29 |
| 2003-05-29 | 157.49 |
| 2003-05-28 | 155.36 |
| 2003-05-27 | 152.52 |
| 2003-05-26 | 153.23 |
| 2003-05-23 | 150.40 |
| 2003-05-22 | 148.27 |
| 2003-05-21 | 150.40 |
| 2003-05-20 | 148.27 |
| 2003-05-19 | 151.11 |
| 2003-05-16 | 146.85 |
| 2003-05-15 | 146.14 |
| 2003-05-14 | 149.69 |
| 2003-05-13 | 151.11 |
| 2003-05-12 | 149.69 |
| 2003-05-09 | 146.14 |
| 2003-05-07 | 146.14 |
| 2003-05-06 | 148.27 |
| 2003-05-05 | 147.56 |
| 2003-05-02 | 143.30 |
| 2003-04-30 | 152.52 |
| 2003-04-29 | 151.11 |
| 2003-04-28 | 137.63 |
| 2003-04-25 | 125.57 |
| 2003-04-24 | 126.99 |
| 2003-04-23 | 128.41 |
| 2003-04-22 | 128.41 |
| 2003-04-17 | 123.44 |
| 2003-04-16 | 131.24 |
| 2003-04-15 | 128.41 |
| 2003-04-14 | 128.41 |
| 2003-04-11 | 136.21 |
| 2003-04-10 | 130.54 |
| 2003-04-09 | 140.47 |
| 2003-04-08 | 148.98 |
| 2003-04-07 | 154.65 |
| 2003-04-04 | 153.23 |
| 2003-04-03 | 153.94 |
| 2003-04-02 | 152.52 |
| 2003-04-01 | 156.78 |
| 2003-03-31 | 158.91 |
| 2003-03-28 | 162.46 |
| 2003-03-27 | 162.46 |
| 2003-03-26 | 163.16 |
| 2003-03-25 | 171.68 |
| 2003-03-24 | 173.10 |
| 2003-03-21 | 173.10 |
| 2003-03-20 | 172.39 |
| 2003-03-19 | 165.29 |
| 2003-03-18 | 165.29 |
| 2003-03-17 | 162.50 |
| 2003-03-14 | 161.10 |
| 2003-03-13 | 156.92 |
| 2003-03-12 | 147.14 |
| 2003-03-11 | 144.35 |
| 2003-03-10 | 145.05 |
| 2003-03-07 | 147.84 |
| 2003-03-06 | 151.33 |
| 2003-03-05 | 158.31 |
| 2003-03-04 | 167.39 |
| 2003-03-03 | 169.48 |
| 2003-02-28 | 163.90 |
| 2003-02-27 | 163.90 |
| 2003-02-26 | 163.20 |
| 2003-02-25 | 162.50 |
| 2003-02-24 | 168.09 |
| 2003-02-21 | 165.99 |
| 2003-02-20 | 165.29 |
| 2003-02-19 | 160.41 |
| 2003-02-18 | 163.20 |
| 2003-02-17 | 165.99 |
| 2003-02-14 | 163.90 |
| 2003-02-13 | 165.29 |
| 2003-02-12 | 163.90 |
| 2003-02-11 | 165.29 |
| 2003-02-10 | 164.59 |
| 2003-02-07 | 162.50 |
| 2003-02-06 | 163.90 |
| 2003-02-05 | 166.69 |
| 2003-02-04 | 170.18 |
| 2003-01-30 | 169.48 |
| 2003-01-29 | 169.48 |
| 2003-01-28 | 165.99 |
| 2003-01-27 | 163.20 |
| 2003-01-24 | 161.80 |
| 2003-01-23 | 161.10 |
| 2003-01-22 | 166.69 |
| 2003-01-21 | 165.99 |
| 2003-01-20 | 165.29 |
| 2003-01-17 | 167.39 |
| 2003-01-16 | 164.59 |
| 2003-01-15 | 164.59 |
| 2003-01-14 | 172.97 |
| 2003-01-13 | 172.97 |
| 2003-01-10 | 176.46 |
| 2003-01-09 | 170.18 |
| 2003-01-08 | 171.58 |
| 2003-01-07 | 175.07 |
| 2003-01-06 | 179.26 |
| 2003-01-03 | 181.35 |
| 2003-01-02 | 175.07 |
| 2002-12-31 | 175.77 |
| 2002-12-30 | 176.46 |
| 2002-12-27 | 178.56 |
| 2002-12-24 | 175.77 |
| 2002-12-23 | 173.67 |
| 2002-12-20 | 168.78 |
| 2002-12-19 | 161.80 |
| 2002-12-18 | 161.80 |
| 2002-12-17 | 171.58 |
| 2002-12-16 | 172.27 |
| 2002-12-13 | 175.77 |
| 2002-12-12 | 169.48 |
| 2002-12-11 | 172.27 |
| 2002-12-10 | 172.97 |
| 2002-12-09 | 172.27 |
| 2002-12-06 | 169.48 |
| 2002-12-05 | 168.09 |
| 2002-12-04 | 165.29 |
| 2002-12-03 | 161.80 |
| 2002-12-02 | 159.01 |
| 2002-11-29 | 154.82 |
| 2002-11-28 | 156.22 |
| 2002-11-27 | 151.33 |
| 2002-11-26 | 151.33 |
| 2002-11-25 | 153.42 |
| 2002-11-22 | 152.73 |
| 2002-11-21 | 144.35 |
| 2002-11-20 | 146.44 |
| 2002-11-19 | 150.63 |
| 2002-11-18 | 152.03 |
| 2002-11-15 | 156.22 |
| 2002-11-14 | 152.03 |
| 2002-11-13 | 151.33 |
| 2002-11-12 | 151.33 |
| 2002-11-11 | 151.33 |
| 2002-11-08 | 159.01 |
| 2002-11-07 | 152.03 |
| 2002-11-06 | 153.42 |
| 2002-11-05 | 149.93 |
| 2002-11-04 | 151.33 |
| 2002-11-01 | 151.33 |
| 2002-10-31 | 152.73 |
| 2002-10-30 | 148.54 |
| 2002-10-29 | 146.44 |
| 2002-10-28 | 149.93 |
| 2002-10-25 | 151.33 |
| 2002-10-24 | 156.92 |
| 2002-10-23 | 161.80 |
| 2002-10-22 | 154.12 |
| 2002-10-21 | 149.24 |
| 2002-10-18 | 152.03 |
| 2002-10-17 | 152.03 |
| 2002-10-16 | 150.63 |
| 2002-10-15 | 146.44 |
| 2002-10-11 | 140.86 |
| 2002-10-10 | 141.56 |
| 2002-10-09 | 142.25 |
| 2002-10-08 | 139.46 |
| 2002-10-07 | 135.27 |
| 2002-10-04 | 135.97 |
| 2002-10-03 | 133.18 |
| 2002-10-02 | 133.88 |
| 2002-09-30 | 135.27 |
| 2002-09-27 | 137.37 |
| 2002-09-26 | 133.18 |
| 2002-09-25 | 128.99 |
| 2002-09-24 | 127.59 |
| 2002-09-23 | 133.18 |
| 2002-09-20 | 133.88 |
| 2002-09-19 | 140.86 |
| 2002-09-18 | 135.97 |
| 2002-09-17 | 134.57 |
| 2002-09-16 | 133.88 |
| 2002-09-13 | 135.27 |
| 2002-09-12 | 137.37 |
| 2002-09-11 | 139.46 |
| 2002-09-10 | 141.56 |
| 2002-09-09 | 138.07 |
| 2002-09-06 | 135.97 |
| 2002-09-05 | 134.57 |
| 2002-09-04 | 137.37 |
| 2002-09-03 | 138.76 |
| 2002-09-02 | 140.86 |
| 2002-08-30 | 138.76 |
| 2002-08-29 | 132.48 |
| 2002-08-28 | 138.07 |
| 2002-08-27 | 138.76 |
| 2002-08-26 | 140.16 |
| 2002-08-23 | 144.35 |
| 2002-08-22 | 144.35 |
| 2002-08-21 | 147.00 |
| 2002-08-20 | 145.63 |
| 2002-08-19 | 143.56 |
| 2002-08-16 | 151.13 |
| 2002-08-15 | 151.82 |
| 2002-08-14 | 148.38 |
| 2002-08-13 | 153.88 |
| 2002-08-12 | 150.44 |
| 2002-08-09 | 151.13 |
| 2002-08-08 | 150.44 |
| 2002-08-07 | 148.38 |
| 2002-08-06 | 137.37 |
| 2002-08-05 | 140.81 |
| 2002-08-02 | 139.43 |
| 2002-08-01 | 138.06 |
| 2002-07-31 | 142.87 |
| 2002-07-30 | 142.87 |
| 2002-07-29 | 133.93 |
| 2002-07-26 | 131.18 |
| 2002-07-25 | 134.62 |
| 2002-07-24 | 131.18 |
| 2002-07-23 | 133.93 |
| 2002-07-22 | 123.61 |
| 2002-07-19 | 130.49 |
| 2002-07-18 | 136.68 |
| 2002-07-17 | 143.56 |
| 2002-07-16 | 147.00 |
| 2002-07-15 | 147.00 |
| 2002-07-12 | 149.07 |
| 2002-07-11 | 147.00 |
| 2002-07-10 | 151.82 |
| 2002-07-09 | 155.95 |
| 2002-07-08 | 155.95 |
| 2002-07-05 | 161.45 |
| 2002-07-04 | 160.07 |
| 2002-07-03 | 158.01 |
| 2002-07-02 | 161.45 |
| 2002-06-28 | 161.45 |
| 2002-06-27 | 160.76 |
| 2002-06-26 | 158.01 |
| 2002-06-25 | 160.07 |
| 2002-06-24 | 161.45 |
| 2002-06-21 | 162.83 |
| 2002-06-20 | 160.76 |
| 2002-06-19 | 165.58 |
| 2002-06-18 | 161.45 |
| 2002-06-17 | 153.19 |
| 2002-06-14 | 158.01 |
| 2002-06-13 | 160.07 |
| 2002-06-12 | 165.58 |
| 2002-06-11 | 165.58 |
| 2002-06-10 | 168.33 |
| 2002-06-07 | 168.33 |
| 2002-06-06 | 167.64 |
| 2002-06-05 | 165.58 |
| 2002-06-04 | 161.45 |
| 2002-06-03 | 162.14 |
| 2002-05-31 | 169.02 |
| 2002-05-30 | 159.39 |
| 2002-05-29 | 160.07 |
| 2002-05-28 | 161.45 |
| 2002-05-27 | 164.20 |
| 2002-05-24 | 169.02 |
| 2002-05-23 | 167.64 |
| 2002-05-22 | 173.15 |
| 2002-05-21 | 173.15 |
| 2002-05-17 | 175.21 |
| 2002-05-16 | 177.27 |
| 2002-05-15 | 173.15 |
| 2002-05-14 | 174.52 |
| 2002-05-13 | 171.77 |
| 2002-05-10 | 164.89 |
| 2002-05-09 | 175.21 |
| 2002-05-08 | 171.77 |
| 2002-05-07 | 182.09 |
| 2002-05-06 | 202.04 |
| 2002-05-03 | 186.22 |
| 2002-05-02 | 175.21 |
| 2002-04-30 | 173.83 |
| 2002-04-29 | 169.71 |
| 2002-04-26 | 163.51 |
| 2002-04-25 | 155.26 |
| 2002-04-24 | 153.88 |
| 2002-04-23 | 153.88 |
| 2002-04-22 | 148.38 |
| 2002-04-19 | 156.63 |
| 2002-04-18 | 148.38 |
| 2002-04-17 | 142.19 |
| 2002-04-16 | 137.37 |
| 2002-04-15 | 138.06 |
| 2002-04-12 | 138.06 |
| 2002-04-11 | 138.75 |
| 2002-04-10 | 138.06 |
| 2002-04-09 | 140.12 |
| 2002-04-08 | 138.06 |
| 2002-04-04 | 141.50 |
| 2002-04-03 | 144.94 |
| 2002-04-02 | 152.51 |
| 2002-03-28 | 147.69 |
| 2002-03-27 | 144.94 |
| 2002-03-26 | 146.31 |
| 2002-03-25 | 134.62 |
| 2002-03-22 | 135.99 |
| 2002-03-21 | 132.55 |
| 2002-03-20 | 138.75 |
| 2002-03-19 | 140.12 |
| 2002-03-18 | 140.12 |
| 2002-03-15 | 136.06 |
| 2002-03-14 | 143.50 |
| 2002-03-13 | 140.12 |
| 2002-03-12 | 144.86 |
| 2002-03-11 | 144.86 |
| 2002-03-08 | 142.15 |
| 2002-03-07 | 143.50 |
| 2002-03-06 | 136.06 |
| 2002-03-05 | 123.89 |
| 2002-03-04 | 117.80 |
| 2002-03-01 | 115.77 |
| 2002-02-28 | 119.83 |
| 2002-02-27 | 123.21 |
| 2002-02-26 | 121.86 |
| 2002-02-25 | 117.80 |
| 2002-02-22 | 123.21 |
| 2002-02-21 | 125.24 |
| 2002-02-20 | 129.98 |
| 2002-02-19 | 132.68 |
| 2002-02-18 | 129.98 |
| 2002-02-15 | 130.65 |
| 2002-02-11 | 133.36 |
| 2002-02-08 | 133.36 |
| 2002-02-07 | 129.98 |
| 2002-02-06 | 134.71 |
| 2002-02-05 | 126.59 |
| 2002-02-04 | 121.86 |
| 2002-02-01 | 111.71 |
| 2002-01-31 | 123.21 |
| 2002-01-30 | 122.54 |
| 2002-01-29 | 128.62 |
| 2002-01-28 | 129.30 |
| 2002-01-25 | 132.00 |
| 2002-01-24 | 127.95 |
| 2002-01-23 | 126.59 |
| 2002-01-22 | 131.33 |
| 2002-01-21 | 132.68 |
| 2002-01-18 | 130.65 |
| 2002-01-17 | 126.59 |
| 2002-01-16 | 127.95 |
| 2002-01-15 | 138.09 |
| 2002-01-14 | 144.18 |
| 2002-01-11 | 144.86 |
| 2002-01-10 | 146.89 |
| 2002-01-09 | 152.30 |
| 2002-01-08 | 154.33 |
| 2002-01-07 | 152.30 |
| 2002-01-04 | 148.24 |
| 2002-01-03 | 146.89 |
| 2002-01-02 | 149.59 |
| 2001-12-31 | 149.59 |
| 2001-12-28 | 149.59 |
| 2001-12-27 | 146.89 |
| 2001-12-24 | 146.89 |
| 2001-12-21 | 144.86 |
| 2001-12-20 | 145.53 |
| 2001-12-19 | 146.89 |
| 2001-12-18 | 149.59 |
| 2001-12-17 | 152.30 |
| 2001-12-14 | 146.21 |
| 2001-12-13 | 145.53 |
| 2001-12-12 | 155.00 |
| 2001-12-11 | 147.56 |
| 2001-12-10 | 152.30 |
| 2001-12-07 | 161.77 |
| 2001-12-06 | 157.03 |
| 2001-12-05 | 137.42 |
| 2001-12-04 | 136.06 |
| 2001-12-03 | 140.80 |
| 2001-11-30 | 136.74 |
| 2001-11-29 | 136.06 |
| 2001-11-28 | 134.03 |
| 2001-11-27 | 140.80 |
| 2001-11-26 | 143.50 |
| 2001-11-23 | 142.15 |
| 2001-11-22 | 142.83 |
| 2001-11-21 | 138.09 |
| 2001-11-20 | 136.06 |
| 2001-11-19 | 138.77 |
| 2001-11-16 | 142.15 |
| 2001-11-15 | 141.47 |
| 2001-11-14 | 143.50 |
| 2001-11-13 | 132.00 |
| 2001-11-12 | 134.71 |
| 2001-11-09 | 131.33 |
| 2001-11-08 | 130.65 |
| 2001-11-07 | 130.65 |
| 2001-11-06 | 136.06 |
| 2001-11-05 | 129.98 |
| 2001-11-02 | 126.59 |
| 2001-11-01 | 131.33 |
| 2001-10-31 | 128.62 |
| 2001-10-30 | 130.65 |
| 2001-10-29 | 129.30 |
| 2001-10-26 | 125.24 |
| 2001-10-24 | 130.65 |
| 2001-10-23 | 131.33 |
| 2001-10-22 | 125.92 |
| 2001-10-19 | 144.86 |
| 2001-10-18 | 145.53 |
| 2001-10-17 | 148.24 |
| 2001-10-16 | 145.53 |
| 2001-10-15 | 150.94 |
| 2001-10-12 | 148.24 |
| 2001-10-11 | 144.86 |
| 2001-10-10 | 144.18 |
| 2001-10-09 | 150.27 |
| 2001-10-08 | 146.89 |
| 2001-10-05 | 151.62 |
| 2001-10-04 | 151.62 |
| 2001-10-03 | 140.12 |
| 2001-09-28 | 134.71 |
| 2001-09-27 | 132.68 |
| 2001-09-26 | 129.98 |
| 2001-09-25 | 133.36 |
| 2001-09-24 | 115.09 |
| 2001-09-21 | 115.77 |
| 2001-09-20 | 123.21 |
| 2001-09-19 | 102.58 |
| 2001-09-18 | 111.71 |
| 2001-09-17 | 123.21 |
| 2001-09-14 | 140.12 |
| 2001-09-13 | 137.42 |
| 2001-09-12 | 141.47 |
| 2001-09-11 | 163.12 |
| 2001-09-10 | 158.38 |
| 2001-09-07 | 157.03 |
| 2001-09-06 | 167.18 |
| 2001-09-05 | 161.09 |
| 2001-09-04 | 156.36 |
| 2001-09-03 | 157.03 |
| 2001-08-31 | 160.41 |
| 2001-08-30 | 160.41 |
| 2001-08-29 | 161.09 |
| 2001-08-28 | 160.41 |
| 2001-08-27 | 159.74 |
| 2001-08-24 | 154.33 |
| 2001-08-23 | 162.44 |
| 2001-08-22 | 157.57 |
| 2001-08-21 | 154.90 |
| 2001-08-20 | 156.24 |
| 2001-08-17 | 158.24 |
| 2001-08-16 | 161.58 |
| 2001-08-15 | 154.24 |
| 2001-08-14 | 150.90 |
| 2001-08-13 | 146.90 |
| 2001-08-10 | 158.91 |
| 2001-08-09 | 163.58 |
| 2001-08-08 | 167.58 |
| 2001-08-07 | 166.25 |
| 2001-08-06 | 164.25 |
| 2001-08-03 | 166.25 |
| 2001-08-02 | 176.92 |
| 2001-08-01 | 178.93 |
| 2001-07-31 | 174.25 |
| 2001-07-30 | 162.91 |
| 2001-07-27 | 161.58 |
| 2001-07-26 | 156.24 |
| 2001-07-24 | 163.58 |
| 2001-07-23 | 166.25 |
| 2001-07-20 | 172.25 |
| 2001-07-19 | 170.25 |
| 2001-07-18 | 180.26 |
| 2001-07-17 | 173.59 |
| 2001-07-16 | 167.58 |
| 2001-07-13 | 160.24 |
| 2001-07-12 | 170.25 |
| 2001-07-11 | 162.91 |
| 2001-07-10 | 170.25 |
| 2001-07-09 | 175.59 |
| 2001-07-05 | 170.25 |
| 2001-07-04 | 179.59 |
| 2001-07-03 | 173.59 |
| 2001-06-29 | 168.92 |
| 2001-06-28 | 158.24 |
| 2001-06-27 | 166.25 |
| 2001-06-26 | 162.91 |
| 2001-06-22 | 162.91 |
| 2001-06-21 | 166.91 |
| 2001-06-20 | 173.59 |
| 2001-06-19 | 178.26 |
| 2001-06-18 | 180.26 |
| 2001-06-15 | 190.94 |
| 2001-06-14 | 182.93 |
| 2001-06-13 | 182.26 |
| 2001-06-12 | 180.26 |
| 2001-06-11 | 184.93 |
| 2001-06-08 | 178.93 |
| 2001-06-07 | 180.26 |
| 2001-06-06 | 180.26 |
| 2001-06-05 | 182.26 |
| 2001-06-04 | 182.26 |
| 2001-06-01 | 180.26 |
| 2001-05-31 | 177.59 |
| 2001-05-30 | 180.26 |
| 2001-05-29 | 179.59 |
| 2001-05-28 | 186.93 |
| 2001-05-25 | 186.93 |
| 2001-05-24 | 187.60 |
| 2001-05-23 | 185.60 |
| 2001-05-22 | 199.61 |
| 2001-05-21 | 192.94 |
| 2001-05-18 | 196.28 |
| 2001-05-17 | 202.28 |
| 2001-05-16 | 191.60 |
| 2001-05-15 | 188.94 |
| 2001-05-14 | 187.60 |
| 2001-05-11 | 192.27 |
| 2001-05-10 | 186.93 |
| 2001-05-09 | 194.94 |
| 2001-05-08 | 174.25 |
| 2001-05-07 | 169.58 |
| 2001-05-04 | 183.60 |
| 2001-05-03 | 185.60 |
| 2001-05-02 | 188.94 |
| 2001-04-27 | 183.60 |
| 2001-04-26 | 173.59 |
| 2001-04-25 | 172.92 |
| 2001-04-24 | 172.92 |
| 2001-04-23 | 173.59 |
| 2001-04-20 | 172.25 |
| 2001-04-19 | 180.93 |
| 2001-04-18 | 171.59 |
| 2001-04-17 | 166.91 |
| 2001-04-12 | 165.58 |
| 2001-04-11 | 150.23 |
| 2001-04-10 | 156.24 |
| 2001-04-09 | 143.56 |
| 2001-04-06 | 138.22 |
| 2001-04-04 | 137.55 |
| 2001-04-03 | 153.57 |
| 2001-04-02 | 152.23 |
| 2001-03-30 | 156.91 |
| 2001-03-29 | 136.89 |
| 2001-03-28 | 143.56 |
| 2001-03-27 | 143.56 |
| 2001-03-26 | 146.90 |
| 2001-03-23 | 154.90 |
| 2001-03-22 | 159.57 |
| 2001-03-21 | 165.18 |
| 2001-03-20 | 165.84 |
| 2001-03-19 | 165.18 |
| 2001-03-16 | 169.12 |
| 2001-03-15 | 157.96 |
| 2001-03-14 | 163.87 |
| 2001-03-13 | 168.46 |
| 2001-03-12 | 175.03 |
| 2001-03-09 | 175.68 |
| 2001-03-08 | 175.03 |
| 2001-03-07 | 175.68 |
| 2001-03-06 | 159.93 |
| 2001-03-05 | 150.74 |
| 2001-03-02 | 146.14 |
| 2001-03-01 | 159.93 |
| 2001-02-28 | 165.18 |
| 2001-02-27 | 168.46 |
| 2001-02-26 | 171.74 |
| 2001-02-23 | 169.77 |
| 2001-02-22 | 169.77 |
| 2001-02-21 | 167.15 |
| 2001-02-20 | 163.87 |
| 2001-02-19 | 162.55 |
| 2001-02-16 | 165.84 |
| 2001-02-15 | 169.12 |
| 2001-02-14 | 163.21 |
| 2001-02-13 | 165.18 |
| 2001-02-12 | 169.77 |
| 2001-02-09 | 173.06 |
| 2001-02-08 | 180.28 |
| 2001-02-07 | 182.25 |
| 2001-02-06 | 182.25 |
| 2001-02-05 | 188.81 |
| 2001-02-02 | 180.93 |
| 2001-02-01 | 179.62 |
| 2001-01-31 | 176.99 |
| 2001-01-30 | 169.12 |
| 2001-01-29 | 176.34 |
| 2001-01-23 | 174.37 |
| 2001-01-22 | 175.68 |
| 2001-01-19 | 179.62 |
| 2001-01-18 | 180.93 |
| 2001-01-17 | 184.21 |
| 2001-01-16 | 184.87 |
| 2001-01-15 | 186.84 |
| 2001-01-12 | 186.84 |
| 2001-01-11 | 176.34 |
| 2001-01-10 | 188.81 |
| 2001-01-09 | 188.81 |
| 2001-01-08 | 195.37 |
| 2001-01-05 | 192.75 |
| 2001-01-04 | 195.37 |
| 2001-01-03 | 171.74 |
| 2001-01-02 | 171.09 |
| 2000-12-29 | 175.68 |
| 2000-12-28 | 171.74 |
| 2000-12-27 | 170.43 |
| 2000-12-22 | 162.55 |
| 2000-12-21 | 164.52 |
| 2000-12-20 | 178.31 |
| 2000-12-19 | 159.27 |
| 2000-12-18 | 155.99 |
| 2000-12-15 | 159.27 |
| 2000-12-14 | 162.55 |
| 2000-12-13 | 159.27 |
| 2000-12-12 | 163.21 |
| 2000-12-11 | 161.24 |
| 2000-12-08 | 154.02 |
| 2000-12-07 | 146.14 |
| 2000-12-06 | 140.24 |
| 2000-12-05 | 125.80 |
| 2000-12-04 | 121.86 |
| 2000-12-01 | 121.20 |
| 2000-11-30 | 125.14 |
| 2000-11-29 | 126.45 |
| 2000-11-28 | 132.36 |
| 2000-11-27 | 133.67 |
| 2000-11-24 | 133.02 |
| 2000-11-23 | 131.05 |
| 2000-11-22 | 131.05 |
| 2000-11-21 | 129.73 |
| 2000-11-20 | 129.08 |
| 2000-11-17 | 127.77 |
| 2000-11-16 | 127.77 |
| 2000-11-15 | 128.42 |
| 2000-11-14 | 131.05 |
| 2000-11-13 | 124.48 |
| 2000-11-10 | 133.02 |
| 2000-11-09 | 136.30 |
| 2000-11-08 | 136.30 |
| 2000-11-07 | 137.61 |
| 2000-11-06 | 144.18 |
| 2000-11-03 | 134.33 |
| 2000-11-02 | 127.11 |
| 2000-11-01 | 126.45 |
| 2000-10-31 | 119.89 |
| 2000-10-30 | 119.23 |
| 2000-10-27 | 119.89 |
| 2000-10-26 | 121.20 |
| 2000-10-25 | 122.51 |
| 2000-10-24 | 119.89 |
| 2000-10-23 | 122.51 |
| 2000-10-20 | 123.17 |
| 2000-10-19 | 110.04 |
| 2000-10-18 | 118.58 |
| 2000-10-17 | 123.83 |
| 2000-10-16 | 129.08 |
| 2000-10-13 | 126.45 |
| 2000-10-12 | 133.67 |
| 2000-10-11 | 121.20 |
| 2000-10-10 | 123.83 |
| 2000-10-09 | 126.45 |
| 2000-10-05 | 145.49 |
| 2000-10-04 | 147.46 |
| 2000-10-03 | 148.77 |
| 2000-09-29 | 150.08 |
| 2000-09-28 | 138.92 |
| 2000-09-27 | 136.30 |
| 2000-09-26 | 119.23 |
| 2000-09-25 | 117.92 |
| 2000-09-22 | 111.36 |
| 2000-09-21 | 119.89 |
| 2000-09-20 | 122.51 |
| 2000-09-19 | 115.29 |
| 2000-09-18 | 114.64 |
| 2000-09-15 | 133.02 |
| 2000-09-14 | 134.33 |
| 2000-09-12 | 136.96 |
| 2000-09-11 | 140.89 |
| 2000-09-08 | 143.52 |
| 2000-09-07 | 142.21 |
| 2000-09-06 | 141.55 |
| 2000-09-05 | 144.83 |
| 2000-09-04 | 144.83 |
| 2000-09-01 | 143.52 |
| 2000-08-31 | 138.27 |
| 2000-08-30 | 138.92 |
| 2000-08-29 | 141.55 |
| 2000-08-28 | 144.83 |
| 2000-08-25 | 144.83 |
| 2000-08-24 | 149.43 |
| 2000-08-23 | 148.64 |
| 2000-08-22 | 151.88 |
| 2000-08-21 | 140.20 |
| 2000-08-18 | 130.46 |
| 2000-08-17 | 126.57 |
| 2000-08-16 | 131.76 |
| 2000-08-15 | 129.81 |
| 2000-08-14 | 129.16 |
| 2000-08-11 | 129.16 |
| 2000-08-10 | 131.11 |
| 2000-08-09 | 131.11 |
| 2000-08-08 | 140.20 |
| 2000-08-07 | 144.09 |
| 2000-08-04 | 139.55 |
| 2000-08-03 | 134.36 |
| 2000-08-02 | 134.36 |
| 2000-08-01 | 133.71 |
| 2000-07-31 | 129.16 |
| 2000-07-28 | 131.11 |
| 2000-07-27 | 128.51 |
| 2000-07-26 | 133.71 |
| 2000-07-25 | 131.11 |
| 2000-07-24 | 136.95 |
| 2000-07-21 | 136.30 |
| 2000-07-20 | 129.16 |
| 2000-07-19 | 123.32 |
| 2000-07-18 | 120.07 |
| 2000-07-17 | 123.32 |
| 2000-07-14 | 127.22 |
| 2000-07-13 | 132.41 |
| 2000-07-12 | 138.90 |
| 2000-07-11 | 142.80 |
| 2000-07-10 | 150.59 |
| 2000-07-07 | 140.85 |
| 2000-07-06 | 128.51 |
| 2000-07-05 | 122.02 |
| 2000-07-04 | 112.28 |
| 2000-07-03 | 110.99 |
| 2000-06-30 | 103.84 |
| 2000-06-29 | 98.65 |
| 2000-06-28 | 102.55 |
| 2000-06-27 | 104.49 |
| 2000-06-26 | 103.84 |
| 2000-06-23 | 104.49 |
| 2000-06-22 | 105.79 |
| 2000-06-21 | 111.64 |
| 2000-06-20 | 113.58 |
| 2000-06-19 | 107.74 |
| 2000-06-16 | 102.55 |
| 2000-06-15 | 106.44 |
| 2000-06-14 | 104.49 |
| 2000-06-13 | 104.49 |
| 2000-06-12 | 107.74 |
| 2000-06-09 | 118.78 |
| 2000-06-08 | 121.37 |
| 2000-06-07 | 107.74 |
| 2000-06-05 | 100.60 |
| 2000-06-02 | 90.54 |
| 2000-06-01 | 88.91 |
| 2000-05-31 | 84.37 |
| 2000-05-30 | 80.47 |
| 2000-05-29 | 83.72 |
| 2000-05-26 | 83.07 |
| 2000-05-25 | 82.42 |
| 2000-05-24 | 75.28 |
| 2000-05-23 | 86.32 |
| 2000-05-22 | 89.24 |
| 2000-05-19 | 90.86 |
| 2000-05-18 | 82.10 |
| 2000-05-17 | 84.04 |
| 2000-05-16 | 80.80 |
| 2000-05-15 | 80.15 |
| 2000-05-12 | 72.03 |
| 2000-05-10 | 78.53 |
| 2000-05-09 | 104.49 |
| 2000-05-08 | 107.74 |
| 2000-05-05 | 105.79 |
| 2000-05-04 | 104.49 |
| 2000-05-03 | 106.44 |
| 2000-05-02 | 100.60 |
| 2000-04-28 | 98.00 |
| 2000-04-27 | 101.25 |
| 2000-04-26 | 96.70 |
| 2000-04-25 | 96.05 |
| 2000-04-20 | 98.65 |
| 2000-04-19 | 101.25 |
| 2000-04-18 | 88.26 |
| 2000-04-17 | 81.45 |
| 2000-04-14 | 91.51 |
| 2000-04-13 | 86.32 |
| 2000-04-12 | 85.02 |
| 2000-04-11 | 85.67 |
| 2000-04-10 | 88.26 |
| 2000-04-07 | 88.26 |
| 2000-04-06 | 84.69 |
| 2000-04-05 | 79.18 |
| 2000-04-03 | 77.23 |
| 2000-03-31 | 78.53 |
| 2000-03-30 | 80.47 |
| 2000-03-29 | 78.53 |
| 2000-03-28 | 81.77 |
| 2000-03-27 | 78.53 |
| 2000-03-24 | 76.58 |
| 2000-03-23 | 69.76 |
| 2000-03-22 | 69.44 |
| 2000-03-21 | 73.90 |
| 2000-03-20 | 71.99 |
| 2000-03-17 | 71.99 |
| 2000-03-16 | 62.43 |
| 2000-03-15 | 59.25 |
| 2000-03-14 | 67.53 |
| 2000-03-13 | 73.26 |
| 2000-03-10 | 68.16 |
| 2000-03-09 | 78.36 |
| 2000-03-08 | 84.09 |
| 2000-03-07 | 54.15 |
| 2000-03-06 | 40.77 |
| 2000-03-03 | 42.37 |
| 2000-03-02 | 46.51 |
| 2000-03-01 | 53.19 |
| 2000-02-29 | 61.16 |
| 2000-02-28 | 52.88 |
| 2000-02-25 | 59.25 |
| 2000-02-24 | 62.43 |
| 2000-02-23 | 68.16 |
| 2000-02-22 | 64.34 |
| 2000-02-21 | 68.48 |
| 2000-02-18 | 72.94 |
| 2000-02-17 | 66.25 |
| 2000-02-16 | 60.52 |
| 2000-02-15 | 40.77 |
| 2000-02-14 | 42.05 |
| 2000-02-11 | 59.88 |
| 2000-02-10 | 69.44 |
| 2000-02-09 | 71.67 |
| 2000-02-08 | 77.72 |
| 2000-02-03 | 92.37 |
| 2000-02-02 | 89.82 |
| 2000-02-01 | 77.08 |
| 2000-01-31 | 75.81 |
| 2000-01-28 | 72.62 |
| 2000-01-27 | 64.34 |
| 2000-01-26 | 64.66 |
| 2000-01-25 | 66.89 |
| 2000-01-24 | 71.99 |
| 2000-01-21 | 71.03 |
| 2000-01-20 | 69.12 |
| 2000-01-19 | 72.62 |
| 2000-01-18 | 78.36 |
| 2000-01-17 | 80.27 |
| 2000-01-14 | 85.36 |
| 2000-01-13 | 75.17 |
| 2000-01-12 | 86.64 |
| 2000-01-11 | 100.65 |
| 2000-01-10 | 87.91 |
| 2000-01-07 | 72.62 |
| 2000-01-06 | 63.07 |
| 2000-01-05 | 81.54 |
| 2000-01-04 | 91.10 |
| 2000-01-03 | 95.55 |
| 1999-12-30 | 97.47 |
| 1999-12-29 | 91.73 |
| 1999-12-28 | 100.01 |
| 1999-12-24 | 105.75 |
| 1999-12-23 | 109.57 |
| 1999-12-22 | 110.20 |
| 1999-12-21 | 112.75 |
| 1999-12-20 | 111.48 |
| 1999-12-17 | 111.48 |
| 1999-12-16 | 111.48 |
| 1999-12-15 | 110.84 |
| 1999-12-14 | 112.12 |
| 1999-12-13 | 122.94 |
| 1999-12-10 | 112.75 |
| 1999-12-09 | 107.02 |
| 1999-12-08 | 105.11 |
| 1999-12-07 | 110.84 |
| 1999-12-06 | 107.02 |
| 1999-12-03 | 107.02 |
| 1999-12-02 | 102.56 |
| 1999-12-01 | 106.38 |
| 1999-11-30 | 109.57 |
| 1999-11-29 | 115.94 |
| 1999-11-26 | 115.94 |
| 1999-11-25 | 116.57 |
| 1999-11-24 | 126.13 |
| 1999-11-23 | 117.85 |
| 1999-11-22 | 119.12 |
| 1999-11-19 | 122.94 |
| 1999-11-18 | 128.68 |
| 1999-11-17 | 121.03 |
| 1999-11-16 | 112.12 |
| 1999-11-15 | 109.57 |
| 1999-11-12 | 107.02 |
| 1999-11-11 | 100.01 |
| 1999-11-10 | 105.75 |
| 1999-11-09 | 108.29 |
| 1999-11-08 | 107.02 |
| 1999-11-05 | 105.75 |
| 1999-11-04 | 96.83 |
| 1999-11-03 | 96.19 |
| 1999-11-02 | 94.92 |
| 1999-11-01 | 102.56 |
| 1999-10-29 | 97.47 |
| 1999-10-28 | 88.55 |
| 1999-10-27 | 87.27 |
| 1999-10-26 | 84.09 |
| 1999-10-25 | 94.28 |
| 1999-10-22 | 91.10 |
| 1999-10-21 | 91.10 |
| 1999-10-20 | 92.37 |
| 1999-10-19 | 78.99 |
| 1999-10-15 | 94.92 |
| 1999-10-14 | 97.47 |
| 1999-10-13 | 98.10 |
| 1999-10-12 | 103.20 |
| 1999-10-11 | 100.65 |
| 1999-10-08 | 96.83 |
| 1999-10-07 | 96.19 |
| 1999-10-06 | 100.65 |
| 1999-10-05 | 98.10 |
| 1999-10-04 | 96.83 |
| 1999-09-30 | 98.10 |
| 1999-09-29 | 102.56 |
| 1999-09-28 | 103.20 |
| 1999-09-27 | 101.92 |
| 1999-09-24 | 103.84 |
| 1999-09-23 | 98.74 |
| 1999-09-22 | 98.10 |
| 1999-09-21 | 102.56 |
| 1999-09-20 | 95.55 |
| 1999-09-17 | 93.64 |
| 1999-09-15 | 98.74 |
| 1999-09-14 | 103.84 |
| 1999-09-13 | 112.12 |
| 1999-09-10 | 112.12 |
| 1999-09-09 | 98.74 |
| 1999-09-08 | 94.92 |
| 1999-09-07 | 93.64 |
| 1999-09-06 | 96.19 |
| 1999-09-03 | 88.87 |
| 1999-09-02 | 94.28 |
| 1999-09-01 | 94.92 |
| 1999-08-31 | 96.83 |
| 1999-08-30 | 105.11 |
| 1999-08-27 | 104.47 |
| 1999-08-26 | 109.57 |
| 1999-08-25 | 110.20 |
| 1999-08-24 | 117.21 |
| 1999-08-23 | 104.47 |
| 1999-08-20 | 99.38 |
| 1999-08-19 | 105.75 |
| 1999-08-18 | 96.76 |
| 1999-08-17 | 91.72 |
| 1999-08-16 | 88.25 |
| 1999-08-13 | 85.41 |
| 1999-08-12 | 88.57 |
| 1999-08-11 | 86.04 |
| 1999-08-10 | 91.72 |
| 1999-08-09 | 105.59 |
| 1999-08-06 | 108.12 |
| 1999-08-05 | 111.90 |
| 1999-08-04 | 115.05 |
| 1999-08-03 | 112.53 |
| 1999-08-02 | 106.22 |
| 1999-07-30 | 100.55 |
| 1999-07-29 | 104.33 |
| 1999-07-28 | 101.81 |
| 1999-07-27 | 90.46 |
| 1999-07-26 | 79.74 |
| 1999-07-23 | 95.50 |
| 1999-07-22 | 96.76 |
| 1999-07-21 | 95.50 |
| 1999-07-20 | 95.50 |
| 1999-07-19 | 89.20 |
| 1999-07-16 | 88.88 |
| 1999-07-15 | 88.88 |
| 1999-07-14 | 87.62 |
| 1999-07-13 | 94.87 |
| 1999-07-12 | 97.40 |
| 1999-07-09 | 98.03 |
| 1999-07-08 | 96.76 |
| 1999-07-07 | 92.98 |
| 1999-07-06 | 110.01 |
| 1999-07-05 | 108.75 |
| 1999-07-02 | 103.70 |
| 1999-06-30 | 86.36 |
| 1999-06-29 | 85.41 |
| 1999-06-28 | 80.05 |
| 1999-06-25 | 81.94 |
| 1999-06-24 | 80.68 |
| 1999-06-23 | 74.06 |
| 1999-06-22 | 77.84 |
| 1999-06-21 | 60.82 |
| 1999-06-17 | 57.66 |
| 1999-06-16 | 52.62 |
| 1999-06-15 | 50.10 |
| 1999-06-14 | 53.88 |
| 1999-06-11 | 54.51 |
| 1999-06-10 | 48.83 |
| 1999-06-09 | 45.05 |
| 1999-06-08 | 46.00 |
| 1999-06-07 | 44.42 |
| 1999-06-04 | 40.32 |
| 1999-06-03 | 40.32 |
| 1999-06-02 | 42.84 |
| 1999-06-01 | 41.58 |
| 1999-05-31 | 37.80 |
| 1999-05-28 | 39.37 |
| 1999-05-27 | 41.90 |
| 1999-05-26 | 41.90 |
| 1999-05-25 | 42.84 |
| 1999-05-24 | 47.57 |
| 1999-05-21 | 41.90 |
| 1999-05-20 | 43.16 |
| 1999-05-19 | 45.05 |
| 1999-05-18 | 44.10 |
| 1999-05-17 | 36.85 |
| 1999-05-14 | 51.04 |
| 1999-05-13 | 45.68 |
| 1999-05-12 | 47.57 |
| 1999-05-11 | 47.57 |
| 1999-05-10 | 51.04 |
| 1999-05-07 | 56.40 |
| 1999-05-06 | 59.56 |
| 1999-05-05 | 67.12 |
| 1999-05-04 | 69.65 |
| 1999-05-03 | 63.02 |
| 1999-04-30 | 54.20 |
| 1999-04-29 | 50.73 |
| 1999-04-28 | 50.41 |
| 1999-04-27 | 58.93 |
| 1999-04-26 | 63.02 |
| 1999-04-23 | 53.25 |
| 1999-04-22 | 63.34 |
| 1999-04-21 | 56.40 |
| 1999-04-20 | 50.10 |
| 1999-04-19 | 59.87 |
| 1999-04-16 | 73.11 |
| 1999-04-15 | 53.88 |
| 1999-04-14 | 49.47 |
| 1999-04-13 | 48.52 |
| 1999-04-12 | 50.73 |
| 1999-04-09 | 46.31 |
| 1999-04-08 | 45.05 |
| 1999-04-07 | 38.74 |
| 1999-04-01 | 26.45 |
| 1999-03-31 | 20.46 |
| 1999-03-30 | 16.67 |
| 1999-03-29 | 16.36 |
| 1999-03-26 | 20.46 |
| 1999-03-25 | 22.03 |
| 1999-03-24 | 20.48 |
| 1999-03-23 | 19.86 |
| 1999-03-22 | 18.62 |
| 1999-03-19 | 18.62 |
| 1999-03-18 | 15.51 |
| 1999-03-17 | 15.82 |
| 1999-03-16 | 15.51 |
| 1999-03-15 | 11.78 |
| 1999-03-12 | 8.99 |
| 1999-03-11 | 6.82 |
| 1999-03-10 | 4.02 |
| 1999-03-09 | 4.95 |
| 1999-03-08 | 1.85 |
| 1999-03-05 | -0.64 |
| 1999-03-04 | -1.26 |
| 1999-03-03 | 3.71 |
| 1999-03-02 | 5.57 |
| 1999-03-01 | 3.71 |
| 1999-02-26 | -6.54 |
| 1999-02-25 | -6.54 |
| 1999-02-24 | -7.78 |
| 1999-02-23 | -10.26 |
| 1999-02-22 | -11.81 |
| 1999-02-19 | -9.33 |
| 1999-02-15 | -8.71 |
| 1999-02-12 | -9.95 |
| 1999-02-11 | -12.75 |
| 1999-02-10 | -16.16 |
| 1999-02-09 | -14.92 |
| 1999-02-08 | -15.85 |
| 1999-02-05 | -15.54 |
| 1999-02-04 | -14.30 |
| 1999-02-03 | -12.44 |
| 1999-02-02 | -6.54 |
| 1999-02-01 | -8.09 |
| 1999-01-29 | -9.64 |
| 1999-01-28 | -7.78 |
| 1999-01-27 | -1.26 |
| 1999-01-26 | -11.19 |
| 1999-01-25 | -17.40 |
| 1999-01-22 | -14.30 |
| 1999-01-21 | -4.67 |
| 1999-01-20 | 8.06 |
| 1999-01-19 | 12.10 |
| 1999-01-18 | 16.13 |
| 1999-01-15 | 10.85 |
| 1999-01-14 | 9.61 |
| 1999-01-13 | 14.58 |
| 1999-01-12 | 22.34 |
| 1999-01-11 | 22.96 |
| 1999-01-08 | 23.89 |
| 1999-01-07 | 26.38 |
| 1999-01-06 | 18.00 |
| 1999-01-05 | 13.34 |
| 1999-01-04 | 13.96 |
| 1998-12-31 | 18.00 |
| 1998-12-30 | 17.37 |
| 1998-12-29 | 17.37 |
| 1998-12-28 | 18.31 |
| 1998-12-24 | 18.00 |
| 1998-12-23 | 16.44 |
| 1998-12-22 | 18.93 |
| 1998-12-21 | 19.55 |
| 1998-12-18 | 17.68 |
| 1998-12-17 | 18.31 |
| 1998-12-16 | 20.17 |
| 1998-12-15 | 17.68 |
| 1998-12-14 | 14.89 |
| 1998-12-11 | 22.03 |
| 1998-12-10 | 25.14 |
| 1998-12-09 | 23.89 |
| 1998-12-08 | 25.45 |
| 1998-12-07 | 24.21 |
| 1998-12-04 | 14.27 |
| 1998-12-03 | 13.03 |
| 1998-12-02 | 11.16 |
| 1998-12-01 | 13.34 |
| 1998-11-30 | 19.55 |
| 1998-11-27 | 22.65 |
| 1998-11-26 | 21.72 |
| 1998-11-25 | 26.07 |
| 1998-11-24 | 27.62 |
| 1998-11-23 | 17.06 |
| 1998-11-20 | 11.16 |
| 1998-11-19 | 13.03 |
| 1998-11-18 | 8.06 |
| 1998-11-17 | -1.57 |
| 1998-11-16 | -3.12 |
| 1998-11-13 | -4.67 |
| 1998-11-12 | -4.36 |
| 1998-11-11 | -3.12 |
| 1998-11-10 | -9.02 |
| 1998-11-09 | -2.50 |
| 1998-11-06 | -4.98 |
| 1998-11-05 | -2.50 |
| 1998-11-04 | 4.95 |
| 1998-11-03 | -5.29 |
| 1998-11-02 | -10.57 |
| 1998-10-30 | -15.54 |
| 1998-10-29 | -18.02 |
| 1998-10-27 | -19.89 |
| 1998-10-26 | -22.68 |
| 1998-10-23 | -23.30 |
| 1998-10-22 | -22.99 |
| 1998-10-21 | -13.99 |
| 1998-10-20 | -13.37 |
| 1998-10-19 | -19.89 |
| 1998-10-16 | -23.61 |
| 1998-10-15 | -34.48 |
| 1998-10-14 | -34.17 |
| 1998-10-13 | -39.45 |
| 1998-10-12 | -40.38 |
| 1998-10-09 | -48.45 |
| 1998-10-08 | -52.80 |
| 1998-10-07 | -54.67 |
| 1998-10-05 | -55.60 |
| 1998-09-30 | -51.87 |
| 1998-09-29 | -56.53 |
| 1998-09-28 | -57.77 |
| 1998-09-25 | -57.15 |
| 1998-09-24 | -55.60 |
| 1998-09-23 | -58.70 |
| 1998-09-22 | -57.77 |
| 1998-09-21 | -57.46 |
| 1998-09-18 | -54.98 |
| 1998-09-17 | -53.42 |
| 1998-09-16 | -51.87 |
| 1998-09-15 | -51.87 |
| 1998-09-14 | -52.18 |
| 1998-09-11 | -52.80 |
| 1998-09-10 | -50.63 |
| 1998-09-09 | -50.63 |
| 1998-09-08 | -48.14 |
| 1998-09-07 | -50.94 |
| 1998-09-04 | -61.81 |
| 1998-09-03 | -63.98 |
| 1998-09-02 | -64.60 |
| 1998-09-01 | -63.36 |
| 1998-08-31 | -63.36 |
| 1998-08-28 | -63.05 |
| 1998-08-27 | -61.19 |
| 1998-08-26 | -57.77 |
| 1998-08-25 | -55.60 |
| 1998-08-24 | -54.04 |
| 1998-08-21 | -49.39 |
| 1998-08-20 | -48.45 |
| 1998-08-19 | -49.65 |
| 1998-08-18 | -49.65 |
| 1998-08-14 | -46.36 |
| 1998-08-13 | -48.75 |
| 1998-08-12 | -49.65 |
| 1998-08-11 | -49.35 |
| 1998-08-10 | -48.16 |
| 1998-08-07 | -48.75 |
| 1998-08-06 | -49.35 |
| 1998-08-05 | -48.16 |
| 1998-08-04 | -49.05 |
| 1998-08-03 | -49.35 |
| 1998-07-31 | -46.96 |
| 1998-07-30 | -47.26 |
| 1998-07-29 | -45.46 |
| 1998-07-28 | -40.66 |
| 1998-07-27 | -40.36 |
| 1998-07-24 | -40.06 |
| 1998-07-23 | -40.06 |
| 1998-07-22 | -37.67 |
| 1998-07-21 | -35.27 |
| 1998-07-20 | -32.87 |
| 1998-07-17 | -30.77 |
| 1998-07-16 | -35.57 |
| 1998-07-15 | -38.27 |
| 1998-07-14 | -41.86 |
| 1998-07-13 | -42.46 |
| 1998-07-10 | -42.16 |
| 1998-07-09 | -40.96 |
| 1998-07-08 | -43.06 |
| 1998-07-07 | -44.26 |
| 1998-07-06 | -43.96 |
| 1998-07-03 | -43.06 |
| 1998-07-02 | -40.66 |
| 1998-06-30 | -46.06 |
| 1998-06-29 | -43.96 |
| 1998-06-26 | -41.26 |
| 1998-06-25 | -38.27 |
| 1998-06-24 | -41.26 |
| 1998-06-23 | -39.46 |
| 1998-06-22 | -36.17 |
| 1998-06-19 | -34.07 |
| 1998-06-18 | -35.87 |
| 1998-06-17 | -42.16 |
| 1998-06-16 | -48.45 |
| 1998-06-15 | -46.66 |
| 1998-06-12 | -44.56 |
| 1998-06-11 | -43.06 |
| 1998-06-10 | -46.06 |
| 1998-06-09 | -43.96 |
| 1998-06-08 | -40.06 |
| 1998-06-05 | -38.57 |
| 1998-06-04 | -34.97 |
| 1998-06-03 | -30.47 |
| 1998-06-02 | -31.67 |
| 1998-06-01 | -28.08 |
| 1998-05-29 | -22.08 |
| 1998-05-28 | -20.28 |
| 1998-05-27 | -16.09 |
| 1998-05-26 | -8.90 |
| 1998-05-25 | -8.30 |
| 1998-05-22 | -8.30 |
| 1998-05-21 | -10.69 |
| 1998-05-20 | -10.10 |
| 1998-05-19 | -10.40 |
| 1998-05-18 | -8.30 |
| 1998-05-15 | -10.10 |
| 1998-05-14 | -13.09 |
| 1998-05-13 | -10.40 |
| 1998-05-12 | 0.69 |
| 1998-05-11 | 6.09 |
| 1998-05-08 | 5.49 |
| 1998-05-07 | 3.69 |
| 1998-05-06 | 6.99 |
| 1998-05-05 | 6.69 |
| 1998-05-04 | 10.88 |
| 1998-05-01 | 13.58 |
| 1998-04-30 | 13.28 |
| 1998-04-29 | 17.18 |
| 1998-04-28 | 18.67 |
| 1998-04-27 | 15.68 |
| 1998-04-24 | 17.48 |
| 1998-04-23 | 17.48 |
| 1998-04-22 | 19.27 |
| 1998-04-21 | 20.47 |
| 1998-04-20 | 22.27 |
| 1998-04-17 | 20.47 |
| 1998-04-16 | 20.47 |
| 1998-04-15 | 23.47 |
| 1998-04-14 | 23.47 |
| 1998-04-09 | 13.88 |
| 1998-04-08 | 12.68 |
| 1998-04-07 | 11.48 |
| 1998-04-03 | 14.66 |
| 1998-04-02 | 14.95 |
| 1998-04-01 | 14.37 |
| 1998-03-31 | 18.43 |
| 1998-03-30 | 20.17 |
| 1998-03-27 | 22.21 |
| 1998-03-26 | 22.21 |
| 1998-03-25 | 24.82 |
| 1998-03-24 | 25.98 |
| 1998-03-23 | 23.66 |
| 1998-03-20 | 23.08 |
| 1998-03-19 | 19.01 |
| 1998-03-18 | 12.34 |
| 1998-03-17 | 10.30 |
| 1998-03-16 | 7.40 |
| 1998-03-13 | 10.30 |
| 1998-03-12 | 10.30 |
| 1998-03-11 | 7.69 |
| 1998-03-10 | 4.79 |
| 1998-03-09 | 0.14 |
| 1998-03-06 | -1.02 |
| 1998-03-05 | 1.60 |
| 1998-03-04 | 13.79 |
| 1998-03-03 | 14.37 |
| 1998-03-02 | 13.21 |
| 1998-02-27 | 23.08 |
| 1998-02-26 | 16.11 |
| 1998-02-25 | 5.95 |
| 1998-02-24 | 3.63 |
| 1998-02-23 | 2.47 |
| 1998-02-20 | 0.14 |
| 1998-02-19 | 2.18 |
| 1998-02-18 | -10.89 |
| 1998-02-17 | -13.79 |
| 1998-02-16 | -14.95 |
| 1998-02-13 | -15.24 |
| 1998-02-12 | -10.02 |
| 1998-02-11 | -2.47 |
| 1998-02-10 | -4.79 |
| 1998-02-09 | -6.53 |
| 1998-02-06 | -13.50 |
| 1998-02-05 | -28.01 |
| 1998-02-04 | -29.17 |
| 1998-02-03 | -29.75 |
| 1998-02-02 | -35.56 |
| 1998-01-27 | -48.04 |
| 1998-01-26 | -50.07 |
| 1998-01-23 | -48.62 |
| 1998-01-22 | -45.43 |
| 1998-01-21 | -41.36 |
| 1998-01-20 | -39.62 |
| 1998-01-19 | -34.98 |
| 1998-01-16 | -40.49 |
| 1998-01-15 | -33.24 |
| 1998-01-14 | -27.43 |
| 1998-01-13 | -27.43 |
| 1998-01-12 | -26.27 |
| 1998-01-09 | -14.37 |
| 1998-01-08 | -14.66 |
| 1998-01-07 | -7.40 |
| 1998-01-06 | -5.66 |
| 1998-01-05 | 1.31 |
| 1998-01-02 | 7.69 |
| 1997-12-31 | 8.27 |
| 1997-12-30 | 8.56 |
| 1997-12-29 | 8.85 |
| 1997-12-24 | 7.69 |
| 1997-12-23 | 7.69 |
| 1997-12-22 | 7.40 |
| 1997-12-19 | 9.72 |
| 1997-12-18 | 13.21 |
| 1997-12-17 | 10.30 |
| 1997-12-16 | 7.69 |
| 1997-12-15 | 8.56 |
| 1997-12-12 | 9.14 |
| 1997-12-11 | 5.66 |
| 1997-12-10 | 11.47 |
| 1997-12-09 | 16.40 |
| 1997-12-08 | 12.34 |
| 1997-12-05 | 12.92 |
| 1997-12-04 | 13.21 |
| 1997-12-03 | 13.50 |
| 1997-12-02 | 4.21 |
| 1997-12-01 | -7.98 |
| 1997-11-28 | -10.02 |
| 1997-11-27 | -12.63 |
| 1997-11-26 | -12.92 |
| 1997-11-25 | -12.63 |
| 1997-11-24 | -11.47 |
| 1997-11-21 | -12.05 |
| 1997-11-20 | -13.50 |
| 1997-11-19 | -13.21 |
| 1997-11-18 | -12.63 |
| 1997-11-17 | -7.40 |
| 1997-11-14 | -13.79 |
| 1997-11-13 | -14.66 |
| 1997-11-12 | -14.08 |
| 1997-11-11 | -11.18 |
| 1997-11-10 | -13.21 |
| 1997-11-07 | -3.34 |
| 1997-11-06 | 1.60 |
| 1997-11-05 | 9.14 |
| 1997-11-04 | 13.79 |
| 1997-11-03 | 14.66 |
| 1997-10-31 | 12.63 |
| 1997-10-30 | 12.63 |
| 1997-10-29 | 14.08 |
| 1997-10-28 | -5.95 |
| 1997-10-27 | 2.76 |
| 1997-10-24 | 1.02 |
| 1997-10-23 | 1.31 |
| 1997-10-22 | 19.59 |
| 1997-10-21 | 39.33 |
| 1997-10-20 | 53.85 |
| 1997-10-17 | 66.04 |
| 1997-10-16 | 66.62 |
| 1997-10-15 | 70.39 |
| 1997-10-14 | 74.74 |
| 1997-10-13 | 75.33 |
| 1997-10-09 | 84.03 |
| 1997-10-08 | 88.10 |
| 1997-10-07 | 82.87 |
| 1997-10-06 | 87.52 |
| 1997-10-03 | 89.26 |
| 1997-09-30 | 88.68 |
| 1997-09-29 | 85.78 |
| 1997-09-26 | 85.78 |
| 1997-09-25 | 82.87 |
| 1997-09-24 | 75.91 |
| 1997-09-23 | 81.71 |
| 1997-09-22 | 83.45 |
| 1997-09-19 | 85.19 |
| 1997-09-18 | 84.03 |
| 1997-09-16 | 91.00 |
| 1997-09-15 | 91.00 |
| 1997-09-12 | 91.00 |
| 1997-09-11 | 86.36 |
| 1997-09-10 | 98.55 |
| 1997-09-09 | 97.39 |
| 1997-09-08 | 98.55 |
| 1997-09-05 | 97.39 |
| 1997-09-04 | 95.06 |
| 1997-09-03 | 100.29 |
| 1997-09-02 | 81.71 |
| 1997-09-01 | 72.42 |
| 1997-08-29 | 88.10 |
| 1997-08-28 | 100.29 |
| 1997-08-27 | 115.38 |
| 1997-08-26 | 120.61 |
| 1997-08-25 | 122.93 |
| 1997-08-22 | 130.48 |
| 1997-08-21 | 131.64 |
| 1997-08-20 | 138.55 |
| 1997-08-19 | 151.74 |
| 1997-08-15 | 169.51 |
| 1997-08-14 | 171.23 |
| 1997-08-13 | 170.09 |
| 1997-08-12 | 171.23 |
| 1997-08-11 | 160.91 |
| 1997-08-08 | 172.38 |
| 1997-08-07 | 177.54 |
| 1997-08-06 | 180.98 |
| 1997-08-05 | 180.98 |
| 1997-08-04 | 180.98 |
| 1997-08-01 | 179.83 |
| 1997-07-31 | 183.27 |
| 1997-07-30 | 173.53 |
| 1997-07-29 | 171.81 |
| 1997-07-28 | 172.95 |
| 1997-07-25 | 172.95 |
| 1997-07-24 | 172.38 |
| 1997-07-23 | 168.37 |
| 1997-07-22 | 165.50 |
| 1997-07-21 | 164.92 |
| 1997-07-18 | 160.34 |
| 1997-07-17 | 169.51 |
| 1997-07-16 | 171.81 |
| 1997-07-15 | 163.78 |
| 1997-07-14 | 168.37 |
| 1997-07-11 | 150.59 |
| 1997-07-10 | 135.11 |
| 1997-07-09 | 136.25 |
| 1997-07-08 | 144.85 |
| 1997-07-07 | 146.58 |
| 1997-07-04 | 143.13 |
| 1997-07-03 | 144.85 |
| 1997-06-27 | 146.00 |
| 1997-06-26 | 143.71 |
| 1997-06-25 | 139.12 |
| 1997-06-24 | 137.40 |
| 1997-06-23 | 138.55 |
| 1997-06-20 | 133.96 |
| 1997-06-19 | 119.62 |
| 1997-06-18 | 113.89 |
| 1997-06-17 | 113.89 |
| 1997-06-16 | 115.04 |
| 1997-06-13 | 115.61 |
| 1997-06-12 | 116.18 |
| 1997-06-11 | 119.05 |
| 1997-06-10 | 118.48 |
| 1997-06-06 | 119.05 |
| 1997-06-05 | 119.62 |
| 1997-06-04 | 118.48 |
| 1997-06-03 | 122.49 |
| 1997-06-02 | 124.21 |
| 1997-05-30 | 117.90 |
| 1997-05-29 | 115.04 |
| 1997-05-28 | 117.33 |
| 1997-05-27 | 112.17 |
| 1997-05-26 | 116.18 |
| 1997-05-23 | 118.48 |
| 1997-05-22 | 124.21 |
| 1997-05-21 | 127.08 |
| 1997-05-20 | 125.93 |
| 1997-05-19 | 126.51 |
| 1997-05-16 | 115.61 |
| 1997-05-15 | 111.02 |
| 1997-05-14 | 106.44 |
| 1997-05-13 | 109.30 |
| 1997-05-12 | 107.58 |
| 1997-05-09 | 101.85 |
| 1997-05-08 | 95.54 |
| 1997-05-07 | 95.54 |
| 1997-05-06 | 91.53 |
| 1997-05-05 | 91.53 |
| 1997-05-02 | 84.64 |
| 1997-05-01 | 81.20 |
| 1997-04-30 | 84.64 |
| 1997-04-29 | 81.20 |
| 1997-04-28 | 79.48 |
| 1997-04-25 | 81.78 |
| 1997-04-24 | 78.34 |
| 1997-04-23 | 78.34 |
| 1997-04-22 | 77.76 |
| 1997-04-21 | 77.76 |
| 1997-04-18 | 81.78 |
| 1997-04-17 | 83.50 |
| 1997-04-16 | 78.91 |
| 1997-04-15 | 76.62 |
| 1997-04-14 | 76.62 |
| 1997-04-11 | 77.76 |
| 1997-04-10 | 77.76 |
| 1997-04-09 | 82.81 |
| 1997-04-08 | 85.61 |
| 1997-04-07 | 78.32 |
| 1997-04-04 | 76.08 |
| 1997-04-03 | 67.67 |
| 1997-04-02 | 66.55 |
| 1997-04-01 | 64.30 |
| 1997-03-27 | 69.35 |
| 1997-03-26 | 70.47 |
| 1997-03-25 | 71.59 |
| 1997-03-24 | 69.91 |
| 1997-03-21 | 68.79 |
| 1997-03-20 | 71.59 |
| 1997-03-19 | 77.76 |
| 1997-03-18 | 79.45 |
| 1997-03-17 | 80.57 |
| 1997-03-14 | 73.84 |
| 1997-03-13 | 76.08 |
| 1997-03-12 | 80.01 |
| 1997-03-11 | 78.88 |
| 1997-03-10 | 72.72 |
| 1997-03-07 | 74.40 |
| 1997-03-06 | 77.76 |
| 1997-03-05 | 81.69 |
| 1997-03-04 | 83.37 |
| 1997-03-03 | 85.05 |
| 1997-02-28 | 81.69 |
| 1997-02-27 | 85.61 |
| 1997-02-26 | 86.74 |
| 1997-02-25 | 87.86 |
| 1997-02-24 | 87.30 |
| 1997-02-21 | 87.86 |
| 1997-02-20 | 86.74 |
| 1997-02-19 | 85.05 |
| 1997-02-18 | 87.86 |
| 1997-02-17 | 90.10 |
| 1997-02-14 | 85.05 |
| 1997-02-13 | 92.90 |
| 1997-02-12 | 96.83 |
| 1997-02-11 | 96.27 |
| 1997-02-10 | 97.95 |
| 1997-02-05 | 97.39 |
| 1997-02-04 | 94.03 |
| 1997-02-03 | 96.83 |
| 1997-01-31 | 96.27 |
| 1997-01-30 | 94.59 |
| 1997-01-29 | 94.03 |
| 1997-01-28 | 96.27 |
| 1997-01-27 | 94.59 |
| 1997-01-24 | 99.63 |
| 1997-01-23 | 97.95 |
| 1997-01-22 | 101.31 |
| 1997-01-21 | 100.19 |
| 1997-01-20 | 104.12 |
| 1997-01-17 | 104.12 |
| 1997-01-16 | 96.27 |
| 1997-01-15 | 96.83 |
| 1997-01-14 | 83.93 |
| 1997-01-13 | 75.52 |
| 1997-01-10 | 74.40 |
| 1997-01-09 | 73.84 |
| 1997-01-08 | 76.64 |
| 1997-01-07 | 80.01 |
| 1997-01-06 | 77.76 |
| 1997-01-03 | 73.84 |
| 1997-01-02 | 74.96 |
| 1996-12-31 | 76.08 |
| 1996-12-30 | 78.88 |
| 1996-12-27 | 78.32 |
| 1996-12-24 | 79.45 |
| 1996-12-23 | 74.40 |
| 1996-12-20 | 67.39 |
| 1996-12-19 | 64.30 |
| 1996-12-18 | 62.62 |
| 1996-12-17 | 68.23 |
| 1996-12-16 | 68.23 |
| 1996-12-13 | 65.15 |
| 1996-12-12 | 68.23 |
| 1996-12-11 | 68.23 |
| 1996-12-10 | 65.43 |
| 1996-12-09 | 62.34 |
| 1996-12-06 | 65.43 |
| 1996-12-05 | 71.03 |
| 1996-12-04 | 74.40 |
| 1996-12-03 | 76.64 |
| 1996-12-02 | 77.20 |
| 1996-11-29 | 74.40 |
| 1996-11-28 | 77.76 |
| 1996-11-27 | 81.13 |
| 1996-11-26 | 82.81 |
| 1996-11-25 | 82.25 |
| 1996-11-22 | 81.13 |
| 1996-11-21 | 78.88 |
| 1996-11-20 | 73.28 |
| 1996-11-19 | 67.39 |
| 1996-11-18 | 69.91 |
| 1996-11-15 | 67.95 |
| 1996-11-14 | 67.67 |
| 1996-11-13 | 67.95 |
| 1996-11-12 | 64.30 |
| 1996-11-11 | 61.78 |
| 1996-11-08 | 61.50 |
| 1996-11-07 | 65.71 |
| 1996-11-06 | 62.62 |
| 1996-11-05 | 58.14 |
| 1996-11-04 | 56.73 |
| 1996-11-01 | 54.21 |
| 1996-10-31 | 53.37 |
| 1996-10-30 | 52.25 |
| 1996-10-29 | 51.97 |
| 1996-10-28 | 51.13 |
| 1996-10-25 | 51.97 |
| 1996-10-24 | 51.97 |
| 1996-10-23 | 50.00 |
| 1996-10-22 | 48.04 |
| 1996-10-18 | 51.13 |
| 1996-10-17 | 51.13 |
| 1996-10-16 | 49.16 |
| 1996-10-15 | 50.29 |
| 1996-10-14 | 50.29 |
| 1996-10-11 | 50.57 |
| 1996-10-10 | 50.85 |
| 1996-10-09 | 49.16 |
| 1996-10-08 | 47.48 |
| 1996-10-07 | 49.72 |
| 1996-10-04 | 48.60 |
| 1996-10-03 | 49.72 |
| 1996-10-02 | 49.16 |
| 1996-10-01 | 51.41 |
| 1996-09-30 | 52.53 |
| 1996-09-27 | 51.97 |
| 1996-09-26 | 51.97 |
| 1996-09-25 | 49.16 |
| 1996-09-24 | 51.41 |
| 1996-09-23 | 48.88 |
| 1996-09-20 | 47.20 |
| 1996-09-19 | 47.48 |
| 1996-09-18 | 48.04 |
| 1996-09-17 | 44.96 |
| 1996-09-16 | 48.04 |
| 1996-09-13 | 39.07 |
| 1996-09-12 | 38.23 |
| 1996-09-11 | 39.63 |
| 1996-09-10 | 41.31 |
| 1996-09-09 | 40.47 |
| 1996-09-06 | 39.07 |
| 1996-09-05 | 39.35 |
| 1996-09-04 | 39.35 |
| 1996-09-03 | 35.71 |
| 1996-09-02 | 35.71 |
| 1996-08-30 | 41.87 |
| 1996-08-29 | 46.92 |
| 1996-08-28 | 46.86 |
| 1996-08-27 | 46.59 |
| 1996-08-23 | 49.63 |
| 1996-08-22 | 44.93 |
| 1996-08-21 | 44.38 |
| 1996-08-20 | 41.90 |
| 1996-08-19 | 43.00 |
| 1996-08-16 | 40.24 |
| 1996-08-15 | 38.58 |
| 1996-08-14 | 37.48 |
| 1996-08-13 | 34.72 |
| 1996-08-12 | 31.13 |
| 1996-08-09 | 36.93 |
| 1996-08-08 | 36.93 |
| 1996-08-07 | 37.48 |
| 1996-08-06 | 34.44 |
| 1996-08-05 | 31.41 |
| 1996-08-02 | 29.75 |
| 1996-08-01 | 26.44 |
| 1996-07-31 | 24.78 |
| 1996-07-30 | 25.61 |
| 1996-07-29 | 27.82 |
| 1996-07-26 | 26.71 |
| 1996-07-25 | 29.75 |
| 1996-07-24 | 29.75 |
| 1996-07-23 | 27.54 |
| 1996-07-22 | 28.09 |
| 1996-07-19 | 28.09 |
| 1996-07-18 | 25.06 |
| 1996-07-17 | 26.99 |
| 1996-07-16 | 28.92 |
| 1996-07-15 | 29.75 |
| 1996-07-12 | 30.30 |
| 1996-07-11 | 30.30 |
| 1996-07-10 | 31.41 |
| 1996-07-09 | 30.58 |
| 1996-07-08 | 31.68 |
| 1996-07-05 | 36.65 |
| 1996-07-04 | 32.23 |
| 1996-07-03 | 29.75 |
| 1996-07-02 | 29.75 |
| 1996-07-01 | 30.30 |
| 1996-06-28 | 29.47 |
| 1996-06-27 | 26.99 |
| 1996-06-26 | 26.44 |
| 1996-06-25 | 26.99 |
| 1996-06-24 | 26.99 |
| 1996-06-21 | 25.06 |
| 1996-06-19 | 24.23 |
| 1996-06-18 | 24.50 |
| 1996-06-14 | 23.95 |
| 1996-06-13 | 24.23 |
| 1996-06-12 | 23.95 |
| 1996-06-11 | 23.68 |
| 1996-06-10 | 24.50 |
| 1996-06-07 | 25.88 |
| 1996-06-06 | 26.44 |
| 1996-06-05 | 25.33 |
| 1996-06-04 | 22.30 |
| 1996-06-03 | 20.36 |
| 1996-05-31 | 22.57 |
| 1996-05-30 | 23.68 |
| 1996-05-29 | 20.91 |
| 1996-05-28 | 21.47 |
| 1996-05-27 | 19.81 |
| 1996-05-24 | 20.91 |
| 1996-05-23 | 22.30 |
| 1996-05-22 | 23.12 |
| 1996-05-21 | 25.88 |
| 1996-05-20 | 22.85 |
| 1996-05-17 | 20.09 |
| 1996-05-16 | 20.91 |
| 1996-05-15 | 20.64 |
| 1996-05-14 | 18.15 |
| 1996-05-13 | 14.57 |
| 1996-05-10 | 12.08 |
| 1996-05-09 | 11.80 |
| 1996-05-08 | 15.95 |
| 1996-05-07 | 18.15 |
| 1996-05-06 | 19.81 |
| 1996-05-03 | 18.71 |
| 1996-05-02 | 20.64 |
| 1996-05-01 | 20.36 |
| 1996-04-30 | 18.71 |
| 1996-04-29 | 16.50 |
| 1996-04-26 | 14.57 |
| 1996-04-25 | 15.95 |
| 1996-04-24 | 23.68 |
| 1996-04-23 | 26.71 |
| 1996-04-22 | 29.20 |
| 1996-04-19 | 30.02 |
| 1996-04-18 | 30.58 |
| 1996-04-17 | 31.41 |
| 1996-04-16 | 32.51 |
| 1996-04-15 | 31.13 |
| 1996-04-12 | 30.85 |
| 1996-04-11 | 31.41 |
| 1996-04-10 | 32.23 |
| 1996-04-09 | 31.96 |
| 1996-04-03 | 34.72 |
| 1996-04-02 | 32.51 |
| 1996-04-01 | 29.36 |
| 1996-03-29 | 31.79 |
| 1996-03-28 | 31.52 |
| 1996-03-27 | 31.25 |
| 1996-03-26 | 28.82 |
| 1996-03-25 | 31.52 |
| 1996-03-22 | 29.90 |
| 1996-03-21 | 29.09 |
| 1996-03-20 | 30.98 |
| 1996-03-19 | 26.12 |
| 1996-03-18 | 22.61 |
| 1996-03-15 | 19.64 |
| 1996-03-14 | 18.02 |
| 1996-03-13 | 18.83 |
| 1996-03-12 | 26.93 |
| 1996-03-11 | 24.23 |
| 1996-03-08 | 32.87 |
| 1996-03-07 | 35.30 |
| 1996-03-06 | 35.30 |
| 1996-03-05 | 38.27 |
| 1996-03-04 | 32.87 |
| 1996-03-01 | 26.66 |
| 1996-02-29 | 24.23 |
| 1996-02-28 | 23.96 |
| 1996-02-27 | 22.61 |
| 1996-02-26 | 24.77 |
| 1996-02-23 | 24.77 |
| 1996-02-22 | 25.31 |
| 1996-02-16 | 25.85 |
| 1996-02-15 | 24.23 |
| 1996-02-14 | 23.42 |
| 1996-02-13 | 24.23 |
| 1996-02-12 | 26.66 |
| 1996-02-09 | 25.31 |
| 1996-02-08 | 23.69 |
| 1996-02-07 | 22.07 |
| 1996-02-06 | 26.66 |
| 1996-02-05 | 27.74 |
| 1996-02-02 | 29.09 |
| 1996-02-01 | 26.39 |
| 1996-01-31 | 19.37 |
| 1996-01-30 | 22.07 |
| 1996-01-29 | 19.91 |
| 1996-01-26 | 20.18 |
| 1996-01-25 | 22.61 |
| 1996-01-24 | 23.96 |
| 1996-01-23 | 19.91 |
| 1996-01-22 | 15.59 |
| 1996-01-19 | 13.43 |
| 1996-01-18 | 13.16 |
| 1996-01-17 | 13.43 |
| 1996-01-16 | 8.30 |
| 1996-01-15 | 5.87 |
| 1996-01-12 | 2.63 |
| 1996-01-11 | 1.01 |
| 1996-01-10 | -0.62 |
| 1996-01-09 | 0.47 |
| 1996-01-08 | -0.08 |
| 1996-01-05 | 0.47 |
| 1996-01-04 | 0.20 |
| 1996-01-03 | -1.16 |
| 1996-01-02 | -1.70 |
| 1995-12-29 | -2.78 |
| 1995-12-28 | -2.78 |
| 1995-12-27 | -1.70 |
| 1995-12-22 | -3.32 |
| 1995-12-21 | -3.05 |
| 1995-12-20 | -2.78 |
| 1995-12-19 | -6.02 |
| 1995-12-18 | -5.48 |
| 1995-12-15 | -4.67 |
| 1995-12-14 | -5.48 |
| 1995-12-13 | -7.91 |
| 1995-12-12 | -8.18 |
| 1995-12-11 | -8.99 |
| 1995-12-08 | -7.64 |
| 1995-12-07 | -7.64 |
| 1995-12-06 | -7.10 |
| 1995-12-05 | -4.67 |
| 1995-12-04 | -4.94 |
| 1995-12-01 | -7.91 |
| 1995-11-30 | -8.72 |
| 1995-11-29 | -10.88 |
| 1995-11-28 | -11.42 |
| 1995-11-27 | -12.23 |
| 1995-11-24 | -12.77 |
| 1995-11-23 | -10.61 |
| 1995-11-22 | -10.34 |
| 1995-11-21 | -11.69 |
| 1995-11-20 | -11.15 |
| 1995-11-17 | -11.69 |
| 1995-11-16 | -12.50 |
| 1995-11-15 | -10.61 |
| 1995-11-14 | -10.34 |
| 1995-11-13 | -9.80 |
| 1995-11-10 | -10.88 |
| 1995-11-09 | -10.34 |
| 1995-11-08 | -8.72 |
| 1995-11-07 | -7.37 |
| 1995-11-06 | -6.56 |
| 1995-11-03 | -6.02 |
| 1995-11-02 | -6.56 |
| 1995-10-31 | -5.48 |
| 1995-10-30 | -6.83 |
| 1995-10-27 | -6.29 |
| 1995-10-26 | -5.21 |
| 1995-10-25 | -3.86 |
| 1995-10-24 | -3.59 |
| 1995-10-23 | -3.05 |
| 1995-10-20 | -3.32 |
| 1995-10-19 | -3.32 |
| 1995-10-18 | -3.32 |
| 1995-10-17 | -3.05 |
| 1995-10-16 | -4.40 |
| 1995-10-13 | -6.56 |
| 1995-10-12 | -7.91 |
| 1995-10-11 | -8.18 |
| 1995-10-10 | -6.02 |
| 1995-10-09 | -4.13 |
| 1995-10-06 | -4.13 |
| 1995-10-05 | -3.59 |
| 1995-10-04 | -2.24 |
| 1995-10-03 | -4.40 |
| 1995-10-02 | -4.40 |
| 1995-09-29 | -6.02 |
| 1995-09-28 | -6.02 |
| 1995-09-27 | -5.48 |
| 1995-09-26 | -6.56 |
| 1995-09-25 | -8.99 |
| 1995-09-22 | -7.64 |
| 1995-09-21 | -5.48 |
| 1995-09-20 | -4.94 |
| 1995-09-19 | -3.59 |
| 1995-09-18 | -1.70 |
| 1995-09-15 | -6.29 |
| 1995-09-14 | -7.10 |
| 1995-09-13 | -10.07 |
| 1995-09-12 | -10.61 |
| 1995-09-11 | -9.80 |
| 1995-09-08 | -9.80 |
| 1995-09-07 | -10.88 |
| 1995-09-06 | -10.88 |
| 1995-09-05 | -9.80 |
| 1995-09-04 | -10.34 |
| 1995-09-01 | -9.96 |
| 1995-08-31 | -9.96 |
| 1995-08-30 | -10.22 |
| 1995-08-29 | -9.43 |
| 1995-08-25 | -10.49 |
| 1995-08-24 | -12.87 |
| 1995-08-23 | -13.14 |
| 1995-08-22 | -13.40 |
| 1995-08-21 | -13.14 |
| 1995-08-18 | -11.28 |
| 1995-08-17 | -5.19 |
| 1995-08-16 | -4.13 |
| 1995-08-15 | -5.72 |
| 1995-08-14 | -3.34 |
| 1995-08-11 | -2.28 |
| 1995-08-10 | -0.43 |
| 1995-08-09 | 5.14 |
| 1995-08-08 | 5.93 |
| 1995-08-07 | 6.99 |
| 1995-08-04 | 8.05 |
| 1995-08-03 | 12.02 |
| 1995-08-02 | 10.96 |
| 1995-08-01 | 11.23 |
| 1995-07-31 | 11.76 |
| 1995-07-28 | 7.78 |
| 1995-07-27 | 3.81 |
| 1995-07-26 | 1.43 |
| 1995-07-25 | 0.63 |
| 1995-07-24 | 0.10 |
| 1995-07-21 | 1.16 |
| 1995-07-20 | 0.63 |
| 1995-07-19 | 3.81 |
| 1995-07-18 | 5.93 |
| 1995-07-17 | 4.34 |
| 1995-07-14 | 5.40 |
| 1995-07-13 | 5.93 |
| 1995-07-12 | 5.67 |
| 1995-07-11 | 5.67 |
| 1995-07-10 | 8.31 |
| 1995-07-07 | 4.34 |
| 1995-07-06 | -0.69 |
| 1995-07-05 | -0.43 |
| 1995-07-04 | -2.01 |
| 1995-07-03 | -2.01 |
| 1995-06-30 | -1.49 |
| 1995-06-29 | -1.22 |
| 1995-06-28 | -0.43 |
| 1995-06-27 | 0.10 |
| 1995-06-26 | -3.60 |
| 1995-06-23 | -4.13 |
| 1995-06-22 | -4.13 |
| 1995-06-21 | -5.19 |
| 1995-06-20 | -6.25 |
| 1995-06-16 | -5.46 |
| 1995-06-15 | -5.72 |
| 1995-06-14 | -4.66 |
| 1995-06-13 | -4.93 |
| 1995-06-12 | -5.46 |
| 1995-06-09 | -5.19 |
| 1995-06-08 | -4.13 |
| 1995-06-07 | -5.46 |
| 1995-06-06 | -4.66 |
| 1995-06-05 | -4.66 |
| 1995-06-01 | -4.13 |
| 1995-05-31 | -5.46 |
| 1995-05-30 | -6.25 |
| 1995-05-29 | -5.46 |
| 1995-05-26 | -5.46 |
| 1995-05-25 | -4.66 |
| 1995-05-24 | -7.58 |
| 1995-05-23 | -11.28 |
| 1995-05-22 | -12.08 |
| 1995-05-19 | -13.40 |
| 1995-05-18 | -9.96 |
| 1995-05-17 | -12.08 |
| 1995-05-16 | -13.40 |
| 1995-05-15 | -7.31 |
| 1995-05-12 | -3.87 |
| 1995-05-11 | -6.78 |
| 1995-05-10 | -9.43 |
| 1995-05-09 | -9.69 |
| 1995-05-08 | -13.93 |
| 1995-05-05 | -19.76 |
| 1995-05-04 | -23.20 |
| 1995-05-03 | -25.58 |
| 1995-05-02 | -25.85 |
| 1995-05-01 | -25.85 |
| 1995-04-28 | -25.85 |
| 1995-04-27 | -25.32 |
| 1995-04-26 | -25.05 |
| 1995-04-25 | -25.58 |
| 1995-04-24 | -25.32 |
| 1995-04-21 | -24.00 |
| 1995-04-20 | -25.32 |
| 1995-04-19 | -26.91 |
| 1995-04-18 | -27.17 |
| 1995-04-13 | -28.50 |
| 1995-04-12 | -29.29 |
| 1995-04-11 | -29.03 |
| 1995-04-10 | -29.56 |
| 1995-04-07 | -29.82 |
| 1995-04-06 | -30.62 |
| 1995-04-04 | -30.09 |
| 1995-04-03 | -30.62 |
| 1995-03-31 | -29.03 |
| 1995-03-30 | -29.03 |
| 1995-03-29 | -28.02 |
| 1995-03-28 | -29.05 |
| 1995-03-27 | -28.53 |
| 1995-03-24 | -28.79 |
| 1995-03-23 | -30.59 |
| 1995-03-22 | -30.33 |
| 1995-03-21 | -31.62 |
| 1995-03-20 | -32.65 |
| 1995-03-17 | -34.45 |
| 1995-03-16 | -32.65 |
| 1995-03-15 | -34.45 |
| 1995-03-14 | -34.45 |
| 1995-03-13 | -35.48 |
| 1995-03-10 | -35.22 |
| 1995-03-09 | -34.19 |
| 1995-03-08 | -32.90 |
| 1995-03-07 | -29.05 |
| 1995-03-06 | -26.48 |
| 1995-03-03 | -21.08 |
| 1995-03-02 | -22.37 |
| 1995-03-01 | -21.08 |
| 1995-02-28 | -20.31 |
| 1995-02-27 | -20.57 |
| 1995-02-24 | -20.31 |
| 1995-02-23 | -22.11 |
| 1995-02-22 | -21.85 |
| 1995-02-21 | -21.85 |
| 1995-02-20 | -21.34 |
| 1995-02-17 | -22.37 |
| 1995-02-16 | -22.62 |
| 1995-02-15 | -22.37 |
| 1995-02-14 | -20.82 |
| 1995-02-13 | -19.79 |
| 1995-02-10 | -22.62 |
| 1995-02-09 | -22.88 |
| 1995-02-08 | -25.96 |
| 1995-02-07 | -30.08 |
| 1995-02-06 | -33.16 |
| 1995-02-03 | -35.48 |
| 1995-01-30 | -34.96 |
| 1995-01-27 | -34.70 |
| 1995-01-26 | -35.99 |
| 1995-01-25 | -33.68 |
| 1995-01-24 | -36.76 |
| 1995-01-23 | -35.73 |
| 1995-01-20 | -36.25 |
| 1995-01-19 | -32.13 |
| 1995-01-18 | -29.56 |
| 1995-01-17 | -26.48 |
| 1995-01-16 | -26.74 |
| 1995-01-13 | -27.51 |
| 1995-01-12 | -24.94 |
| 1995-01-11 | -22.88 |
| 1995-01-10 | -24.94 |
| 1995-01-09 | -25.45 |
| 1995-01-06 | -21.85 |
| 1995-01-05 | -19.79 |
| 1995-01-04 | -19.28 |
| 1995-01-03 | -20.82 |
| 1994-12-30 | -15.68 |
| 1994-12-29 | -14.14 |
| 1994-12-28 | -12.60 |
| 1994-12-23 | -15.68 |
| 1994-12-22 | -15.94 |
| 1994-12-21 | -17.22 |
| 1994-12-20 | -19.54 |
| 1994-12-19 | -20.05 |
| 1994-12-16 | -19.54 |
| 1994-12-15 | -21.34 |
| 1994-12-14 | -23.39 |
| 1994-12-13 | -23.65 |
| 1994-12-12 | -25.45 |
| 1994-12-09 | -21.85 |
| 1994-12-08 | -18.77 |
| 1994-12-07 | -16.45 |
| 1994-12-06 | -18.77 |
| 1994-12-05 | -12.60 |
| 1994-12-02 | -12.60 |
| 1994-12-01 | -12.85 |
| 1994-11-30 | -13.62 |
| 1994-11-29 | -7.46 |
| 1994-11-28 | -9.51 |
| 1994-11-25 | -7.97 |
| 1994-11-24 | -8.23 |
| 1994-11-23 | -10.03 |
| 1994-11-22 | -5.91 |
| 1994-11-21 | -0.77 |
| 1994-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy