Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2025-09-03 | 447.22 |
| 2025-09-02 | 458.62 |
| 2025-09-01 | 458.62 |
| 2025-08-29 | 458.62 |
| 2025-08-28 | 467.48 |
| 2025-08-27 | 461.15 |
| 2025-08-26 | 482.68 |
| 2025-08-25 | 482.68 |
| 2025-08-22 | 471.28 |
| 2025-08-21 | 483.95 |
| 2025-08-20 | 485.22 |
| 2025-08-19 | 485.22 |
| 2025-08-18 | 482.68 |
| 2025-08-15 | 482.68 |
| 2025-08-14 | 482.68 |
| 2025-08-13 | 489.02 |
| 2025-08-12 | 489.02 |
| 2025-08-11 | 495.35 |
| 2025-08-08 | 495.35 |
| 2025-08-07 | 497.88 |
| 2025-08-06 | 496.62 |
| 2025-08-05 | 509.28 |
| 2025-08-04 | 496.62 |
| 2025-08-01 | 475.08 |
| 2025-07-31 | 521.95 |
| 2025-07-30 | 521.95 |
| 2025-07-29 | 521.95 |
| 2025-07-28 | 521.95 |
| 2025-07-25 | 521.95 |
| 2025-07-24 | 533.35 |
| 2025-07-23 | 520.68 |
| 2025-07-22 | 520.68 |
| 2025-07-21 | 539.68 |
| 2025-07-18 | 508.02 |
| 2025-07-17 | 552.35 |
| 2025-07-16 | 523.22 |
| 2025-07-15 | 438.35 |
| 2025-07-14 | 400.35 |
| 2025-07-11 | 396.55 |
| 2025-07-10 | 394.01 |
| 2025-07-09 | 406.68 |
| 2025-07-08 | 406.68 |
| 2025-07-07 | 402.88 |
| 2025-07-04 | 402.88 |
| 2025-07-03 | 402.88 |
| 2025-07-02 | 402.88 |
| 2025-06-30 | 413.01 |
| 2025-06-27 | 411.75 |
| 2025-06-26 | 411.75 |
| 2025-06-25 | 411.75 |
| 2025-06-24 | 400.35 |
| 2025-06-23 | 400.35 |
| 2025-06-20 | 406.68 |
| 2025-06-19 | 413.01 |
| 2025-06-18 | 419.35 |
| 2025-06-17 | 419.35 |
| 2025-06-16 | 419.35 |
| 2025-06-13 | 413.01 |
| 2025-06-12 | 413.01 |
| 2025-06-11 | 413.01 |
| 2025-06-10 | 406.68 |
| 2025-06-09 | 413.01 |
| 2025-06-06 | 394.01 |
| 2025-06-05 | 394.01 |
| 2025-06-04 | 394.01 |
| 2025-06-03 | 394.01 |
| 2025-06-02 | 394.01 |
| 2025-05-30 | 394.01 |
| 2025-05-29 | 394.01 |
| 2025-05-28 | 394.01 |
| 2025-05-27 | 394.01 |
| 2025-05-26 | 394.01 |
| 2025-05-23 | 394.01 |
| 2025-05-22 | 394.01 |
| 2025-05-21 | 394.01 |
| 2025-05-20 | 394.01 |
| 2025-05-19 | 395.25 |
| 2025-05-16 | 395.25 |
| 2025-05-15 | 395.25 |
| 2025-05-14 | 395.25 |
| 2025-05-13 | 395.25 |
| 2025-05-12 | 407.63 |
| 2025-05-09 | 407.63 |
| 2025-05-08 | 407.63 |
| 2025-05-07 | 407.63 |
| 2025-05-06 | 395.25 |
| 2025-05-02 | 401.44 |
| 2025-04-30 | 395.25 |
| 2025-04-29 | 395.25 |
| 2025-04-28 | 395.25 |
| 2025-04-25 | 395.25 |
| 2025-04-24 | 395.25 |
| 2025-04-23 | 395.25 |
| 2025-04-22 | 395.25 |
| 2025-04-17 | 395.25 |
| 2025-04-16 | 379.16 |
| 2025-04-15 | 379.16 |
| 2025-04-14 | 379.16 |
| 2025-04-11 | 379.16 |
| 2025-04-10 | 379.16 |
| 2025-04-09 | 379.16 |
| 2025-04-08 | 379.16 |
| 2025-04-07 | 379.16 |
| 2025-04-03 | 379.16 |
| 2025-04-02 | 379.16 |
| 2025-04-01 | 382.87 |
| 2025-03-31 | 382.87 |
| 2025-03-28 | 382.87 |
| 2025-03-27 | 381.63 |
| 2025-03-26 | 376.68 |
| 2025-03-25 | 369.25 |
| 2025-03-24 | 369.25 |
| 2025-03-21 | 369.25 |
| 2025-03-20 | 369.25 |
| 2025-03-19 | 379.16 |
| 2025-03-18 | 379.16 |
| 2025-03-17 | 389.06 |
| 2025-03-14 | 406.39 |
| 2025-03-13 | 406.39 |
| 2025-03-12 | 406.39 |
| 2025-03-11 | 406.39 |
| 2025-03-10 | 407.63 |
| 2025-03-07 | 407.63 |
| 2025-03-06 | 407.63 |
| 2025-03-05 | 382.87 |
| 2025-03-04 | 382.87 |
| 2025-03-03 | 382.87 |
| 2025-02-28 | 382.87 |
| 2025-02-27 | 382.87 |
| 2025-02-26 | 382.87 |
| 2025-02-25 | 382.87 |
| 2025-02-24 | 382.87 |
| 2025-02-21 | 382.87 |
| 2025-02-20 | 382.87 |
| 2025-02-19 | 382.87 |
| 2025-02-18 | 382.87 |
| 2025-02-17 | 382.87 |
| 2025-02-14 | 382.87 |
| 2025-02-13 | 382.87 |
| 2025-02-12 | 382.87 |
| 2025-02-11 | 382.87 |
| 2025-02-10 | 382.87 |
| 2025-02-07 | 382.87 |
| 2025-02-06 | 382.87 |
| 2025-02-05 | 382.87 |
| 2025-02-04 | 382.87 |
| 2025-02-03 | 382.87 |
| 2025-01-28 | 382.87 |
| 2025-01-27 | 382.87 |
| 2025-01-24 | 382.87 |
| 2025-01-23 | 389.06 |
| 2025-01-22 | 389.06 |
| 2025-01-21 | 389.06 |
| 2025-01-20 | 389.06 |
| 2025-01-17 | 389.06 |
| 2025-01-16 | 389.06 |
| 2025-01-15 | 389.06 |
| 2025-01-14 | 389.06 |
| 2025-01-13 | 389.06 |
| 2025-01-10 | 389.06 |
| 2025-01-09 | 389.06 |
| 2025-01-08 | 389.06 |
| 2025-01-07 | 389.06 |
| 2025-01-06 | 389.06 |
| 2025-01-03 | 389.06 |
| 2025-01-02 | 389.06 |
| 2024-12-31 | 389.06 |
| 2024-12-30 | 379.16 |
| 2024-12-27 | 370.49 |
| 2024-12-24 | 370.49 |
| 2024-12-23 | 370.49 |
| 2024-12-20 | 370.49 |
| 2024-12-19 | 370.49 |
| 2024-12-18 | 370.49 |
| 2024-12-17 | 370.49 |
| 2024-12-16 | 370.49 |
| 2024-12-13 | 370.49 |
| 2024-12-12 | 370.49 |
| 2024-12-11 | 370.49 |
| 2024-12-10 | 370.49 |
| 2024-12-09 | 371.73 |
| 2024-12-06 | 371.73 |
| 2024-12-05 | 371.73 |
| 2024-12-04 | 371.73 |
| 2024-12-03 | 371.73 |
| 2024-12-02 | 371.73 |
| 2024-11-29 | 371.73 |
| 2024-11-28 | 371.73 |
| 2024-11-27 | 370.49 |
| 2024-11-26 | 370.49 |
| 2024-11-25 | 370.49 |
| 2024-11-22 | 371.73 |
| 2024-11-21 | 371.73 |
| 2024-11-20 | 371.73 |
| 2024-11-19 | 376.68 |
| 2024-11-18 | 376.68 |
| 2024-11-15 | 376.68 |
| 2024-11-14 | 376.68 |
| 2024-11-13 | 376.68 |
| 2024-11-12 | 382.87 |
| 2024-11-11 | 389.06 |
| 2024-11-08 | 389.06 |
| 2024-11-07 | 389.06 |
| 2024-11-06 | 376.68 |
| 2024-11-05 | 382.87 |
| 2024-11-04 | 382.87 |
| 2024-11-01 | 382.87 |
| 2024-10-31 | 382.87 |
| 2024-10-30 | 376.68 |
| 2024-10-29 | 376.68 |
| 2024-10-28 | 375.44 |
| 2024-10-25 | 375.44 |
| 2024-10-24 | 382.87 |
| 2024-10-23 | 382.87 |
| 2024-10-22 | 382.87 |
| 2024-10-21 | 380.39 |
| 2024-10-18 | 376.68 |
| 2024-10-17 | 363.06 |
| 2024-10-16 | 363.06 |
| 2024-10-15 | 386.58 |
| 2024-10-14 | 387.82 |
| 2024-10-10 | 374.20 |
| 2024-10-09 | 366.77 |
| 2024-10-08 | 389.06 |
| 2024-10-07 | 389.06 |
| 2024-10-04 | 389.06 |
| 2024-10-03 | 389.06 |
| 2024-10-02 | 389.06 |
| 2024-09-30 | 389.06 |
| 2024-09-27 | 389.06 |
| 2024-09-26 | 374.20 |
| 2024-09-25 | 364.30 |
| 2024-09-24 | 364.30 |
| 2024-09-23 | 345.73 |
| 2024-09-20 | 345.73 |
| 2024-09-19 | 345.73 |
| 2024-09-17 | 345.73 |
| 2024-09-16 | 348.82 |
| 2024-09-13 | 348.82 |
| 2024-09-12 | 348.82 |
| 2024-09-11 | 348.82 |
| 2024-09-10 | 348.82 |
| 2024-09-09 | 348.82 |
| 2024-09-05 | 348.82 |
| 2024-09-04 | 348.82 |
| 2024-09-03 | 363.46 |
| 2024-09-02 | 363.46 |
| 2024-08-30 | 363.46 |
| 2024-08-29 | 361.02 |
| 2024-08-28 | 351.26 |
| 2024-08-27 | 351.26 |
| 2024-08-26 | 351.26 |
| 2024-08-23 | 345.16 |
| 2024-08-22 | 345.16 |
| 2024-08-21 | 328.09 |
| 2024-08-20 | 328.09 |
| 2024-08-19 | 328.09 |
| 2024-08-16 | 328.09 |
| 2024-08-15 | 328.09 |
| 2024-08-14 | 328.09 |
| 2024-08-13 | 328.09 |
| 2024-08-12 | 328.09 |
| 2024-08-09 | 328.09 |
| 2024-08-08 | 328.09 |
| 2024-08-07 | 328.09 |
| 2024-08-06 | 328.09 |
| 2024-08-05 | 328.09 |
| 2024-08-02 | 328.09 |
| 2024-08-01 | 328.09 |
| 2024-07-31 | 328.09 |
| 2024-07-30 | 328.09 |
| 2024-07-29 | 328.09 |
| 2024-07-26 | 320.77 |
| 2024-07-25 | 351.26 |
| 2024-07-24 | 351.26 |
| 2024-07-23 | 351.26 |
| 2024-07-22 | 351.26 |
| 2024-07-19 | 351.26 |
| 2024-07-18 | 351.26 |
| 2024-07-17 | 351.26 |
| 2024-07-16 | 351.26 |
| 2024-07-15 | 345.16 |
| 2024-07-12 | 345.16 |
| 2024-07-11 | 339.06 |
| 2024-07-10 | 339.06 |
| 2024-07-09 | 339.06 |
| 2024-07-08 | 339.06 |
| 2024-07-05 | 339.06 |
| 2024-07-04 | 339.06 |
| 2024-07-03 | 345.16 |
| 2024-07-02 | 345.16 |
| 2024-06-28 | 345.16 |
| 2024-06-27 | 345.16 |
| 2024-06-26 | 345.16 |
| 2024-06-25 | 345.16 |
| 2024-06-24 | 345.16 |
| 2024-06-21 | 345.16 |
| 2024-06-20 | 345.16 |
| 2024-06-19 | 345.16 |
| 2024-06-18 | 345.16 |
| 2024-06-17 | 345.16 |
| 2024-06-14 | 345.16 |
| 2024-06-13 | 345.16 |
| 2024-06-12 | 345.16 |
| 2024-06-11 | 345.16 |
| 2024-06-07 | 345.16 |
| 2024-06-06 | 345.16 |
| 2024-06-05 | 333.13 |
| 2024-06-04 | 333.13 |
| 2024-06-03 | 333.13 |
| 2024-05-31 | 333.13 |
| 2024-05-30 | 333.13 |
| 2024-05-29 | 345.16 |
| 2024-05-28 | 345.16 |
| 2024-05-27 | 339.15 |
| 2024-05-24 | 339.15 |
| 2024-05-23 | 339.15 |
| 2024-05-22 | 339.15 |
| 2024-05-21 | 339.15 |
| 2024-05-20 | 339.15 |
| 2024-05-17 | 339.15 |
| 2024-05-16 | 339.15 |
| 2024-05-14 | 339.15 |
| 2024-05-13 | 339.15 |
| 2024-05-10 | 339.15 |
| 2024-05-09 | 322.30 |
| 2024-05-08 | 322.30 |
| 2024-05-07 | 322.30 |
| 2024-05-06 | 317.49 |
| 2024-05-03 | 325.91 |
| 2024-05-02 | 309.07 |
| 2024-04-30 | 309.07 |
| 2024-04-29 | 311.48 |
| 2024-04-26 | 311.48 |
| 2024-04-25 | 309.07 |
| 2024-04-24 | 303.05 |
| 2024-04-23 | 303.05 |
| 2024-04-22 | 309.07 |
| 2024-04-19 | 309.07 |
| 2024-04-18 | 309.07 |
| 2024-04-17 | 309.07 |
| 2024-04-16 | 309.07 |
| 2024-04-15 | 309.07 |
| 2024-04-12 | 309.07 |
| 2024-04-11 | 309.07 |
| 2024-04-10 | 309.07 |
| 2024-04-09 | 299.44 |
| 2024-04-08 | 299.44 |
| 2024-04-05 | 297.04 |
| 2024-04-03 | 297.04 |
| 2024-04-02 | 297.04 |
| 2024-03-28 | 306.66 |
| 2024-03-27 | 287.41 |
| 2024-03-26 | 287.41 |
| 2024-03-25 | 287.41 |
| 2024-03-22 | 287.41 |
| 2024-03-21 | 287.41 |
| 2024-03-20 | 287.41 |
| 2024-03-19 | 287.41 |
| 2024-03-18 | 287.41 |
| 2024-03-15 | 287.41 |
| 2024-03-14 | 287.41 |
| 2024-03-13 | 287.41 |
| 2024-03-12 | 287.41 |
| 2024-03-11 | 285.01 |
| 2024-03-08 | 281.40 |
| 2024-03-07 | 278.99 |
| 2024-03-06 | 278.99 |
| 2024-03-05 | 275.38 |
| 2024-03-04 | 278.99 |
| 2024-03-01 | 297.04 |
| 2024-02-29 | 297.04 |
| 2024-02-28 | 297.04 |
| 2024-02-27 | 303.05 |
| 2024-02-26 | 303.05 |
| 2024-02-23 | 303.05 |
| 2024-02-22 | 303.05 |
| 2024-02-21 | 303.05 |
| 2024-02-20 | 303.05 |
| 2024-02-19 | 309.07 |
| 2024-02-16 | 309.07 |
| 2024-02-15 | 309.07 |
| 2024-02-14 | 309.07 |
| 2024-02-09 | 309.07 |
| 2024-02-08 | 309.07 |
| 2024-02-07 | 309.07 |
| 2024-02-06 | 315.08 |
| 2024-02-05 | 315.08 |
| 2024-02-02 | 321.10 |
| 2024-02-01 | 321.10 |
| 2024-01-31 | 321.10 |
| 2024-01-30 | 321.10 |
| 2024-01-29 | 321.10 |
| 2024-01-26 | 321.10 |
| 2024-01-25 | 321.10 |
| 2024-01-24 | 321.10 |
| 2024-01-23 | 321.10 |
| 2024-01-22 | 327.12 |
| 2024-01-19 | 327.12 |
| 2024-01-18 | 327.12 |
| 2024-01-17 | 327.12 |
| 2024-01-16 | 327.12 |
| 2024-01-15 | 327.12 |
| 2024-01-12 | 327.12 |
| 2024-01-11 | 327.12 |
| 2024-01-10 | 327.12 |
| 2024-01-09 | 327.12 |
| 2024-01-08 | 327.12 |
| 2024-01-05 | 327.12 |
| 2024-01-04 | 327.12 |
| 2024-01-03 | 327.12 |
| 2024-01-02 | 327.12 |
| 2023-12-29 | 327.12 |
| 2023-12-28 | 309.07 |
| 2023-12-27 | 309.07 |
| 2023-12-22 | 309.07 |
| 2023-12-21 | 309.07 |
| 2023-12-20 | 309.07 |
| 2023-12-19 | 309.07 |
| 2023-12-18 | 309.07 |
| 2023-12-15 | 309.07 |
| 2023-12-14 | 303.05 |
| 2023-12-13 | 295.83 |
| 2023-12-12 | 297.04 |
| 2023-12-11 | 285.01 |
| 2023-12-08 | 297.04 |
| 2023-12-07 | 292.22 |
| 2023-12-06 | 294.63 |
| 2023-12-05 | 294.63 |
| 2023-12-04 | 294.63 |
| 2023-12-01 | 295.83 |
| 2023-11-30 | 297.04 |
| 2023-11-29 | 295.83 |
| 2023-11-28 | 295.83 |
| 2023-11-27 | 295.83 |
| 2023-11-24 | 295.83 |
| 2023-11-23 | 295.83 |
| 2023-11-22 | 295.83 |
| 2023-11-21 | 291.02 |
| 2023-11-20 | 291.02 |
| 2023-11-17 | 291.02 |
| 2023-11-16 | 295.83 |
| 2023-11-15 | 295.83 |
| 2023-11-14 | 278.99 |
| 2023-11-13 | 278.99 |
| 2023-11-10 | 278.99 |
| 2023-11-09 | 278.99 |
| 2023-11-08 | 278.99 |
| 2023-11-07 | 278.99 |
| 2023-11-06 | 285.01 |
| 2023-11-03 | 278.99 |
| 2023-11-02 | 278.99 |
| 2023-11-01 | 278.99 |
| 2023-10-31 | 278.99 |
| 2023-10-30 | 278.99 |
| 2023-10-27 | 278.99 |
| 2023-10-26 | 272.97 |
| 2023-10-25 | 272.97 |
| 2023-10-24 | 266.96 |
| 2023-10-20 | 294.63 |
| 2023-10-19 | 295.83 |
| 2023-10-18 | 295.83 |
| 2023-10-17 | 295.83 |
| 2023-10-16 | 295.83 |
| 2023-10-13 | 295.83 |
| 2023-10-12 | 295.83 |
| 2023-10-11 | 295.83 |
| 2023-10-10 | 287.41 |
| 2023-10-09 | 285.01 |
| 2023-10-06 | 285.01 |
| 2023-10-05 | 285.01 |
| 2023-10-04 | 285.01 |
| 2023-10-03 | 285.01 |
| 2023-09-29 | 285.01 |
| 2023-09-28 | 282.60 |
| 2023-09-27 | 282.60 |
| 2023-09-26 | 289.82 |
| 2023-09-25 | 289.82 |
| 2023-09-22 | 289.82 |
| 2023-09-21 | 281.40 |
| 2023-09-20 | 281.40 |
| 2023-09-19 | 280.19 |
| 2023-09-18 | 280.19 |
| 2023-09-15 | 280.19 |
| 2023-09-14 | 280.19 |
| 2023-09-13 | 275.44 |
| 2023-09-12 | 275.44 |
| 2023-09-11 | 274.25 |
| 2023-09-07 | 280.19 |
| 2023-09-06 | 280.19 |
| 2023-09-05 | 280.19 |
| 2023-09-04 | 274.25 |
| 2023-08-31 | 270.69 |
| 2023-08-30 | 270.69 |
| 2023-08-29 | 270.69 |
| 2023-08-28 | 260.00 |
| 2023-08-25 | 256.43 |
| 2023-08-24 | 255.24 |
| 2023-08-23 | 255.24 |
| 2023-08-22 | 252.87 |
| 2023-08-21 | 252.87 |
| 2023-08-18 | 258.81 |
| 2023-08-17 | 254.05 |
| 2023-08-16 | 252.87 |
| 2023-08-15 | 251.68 |
| 2023-08-14 | 274.25 |
| 2023-08-11 | 274.25 |
| 2023-08-10 | 274.25 |
| 2023-08-09 | 274.25 |
| 2023-08-08 | 280.19 |
| 2023-08-07 | 280.19 |
| 2023-08-04 | 288.51 |
| 2023-08-03 | 281.38 |
| 2023-08-02 | 303.96 |
| 2023-08-01 | 303.96 |
| 2023-07-31 | 303.96 |
| 2023-07-28 | 303.96 |
| 2023-07-27 | 303.96 |
| 2023-07-26 | 303.96 |
| 2023-07-25 | 309.90 |
| 2023-07-24 | 309.90 |
| 2023-07-21 | 309.90 |
| 2023-07-20 | 309.90 |
| 2023-07-19 | 309.90 |
| 2023-07-18 | 309.90 |
| 2023-07-14 | 309.90 |
| 2023-07-13 | 303.96 |
| 2023-07-12 | 303.96 |
| 2023-07-11 | 303.96 |
| 2023-07-10 | 303.96 |
| 2023-07-07 | 305.14 |
| 2023-07-06 | 314.65 |
| 2023-07-05 | 315.84 |
| 2023-07-04 | 315.84 |
| 2023-07-03 | 315.84 |
| 2023-06-30 | 315.84 |
| 2023-06-29 | 315.84 |
| 2023-06-28 | 315.84 |
| 2023-06-27 | 315.84 |
| 2023-06-26 | 315.84 |
| 2023-06-23 | 315.84 |
| 2023-06-21 | 315.84 |
| 2023-06-20 | 315.84 |
| 2023-06-19 | 317.02 |
| 2023-06-16 | 317.02 |
| 2023-06-15 | 315.84 |
| 2023-06-14 | 308.71 |
| 2023-06-13 | 308.71 |
| 2023-06-12 | 307.52 |
| 2023-06-09 | 311.08 |
| 2023-06-08 | 311.08 |
| 2023-06-07 | 303.96 |
| 2023-06-06 | 303.96 |
| 2023-06-05 | 306.33 |
| 2023-06-02 | 306.33 |
| 2023-06-01 | 298.01 |
| 2023-05-31 | 298.01 |
| 2023-05-30 | 298.01 |
| 2023-05-29 | 298.01 |
| 2023-05-25 | 299.80 |
| 2023-05-24 | 299.80 |
| 2023-05-23 | 299.80 |
| 2023-05-22 | 302.15 |
| 2023-05-19 | 303.32 |
| 2023-05-18 | 302.15 |
| 2023-05-17 | 299.80 |
| 2023-05-16 | 299.80 |
| 2023-05-15 | 299.80 |
| 2023-05-12 | 299.80 |
| 2023-05-11 | 299.80 |
| 2023-05-10 | 299.80 |
| 2023-05-09 | 299.80 |
| 2023-05-08 | 299.80 |
| 2023-05-05 | 299.80 |
| 2023-05-04 | 299.80 |
| 2023-05-03 | 299.80 |
| 2023-05-02 | 306.85 |
| 2023-04-28 | 293.92 |
| 2023-04-27 | 293.92 |
| 2023-04-26 | 293.92 |
| 2023-04-25 | 297.45 |
| 2023-04-24 | 297.45 |
| 2023-04-21 | 298.62 |
| 2023-04-20 | 306.85 |
| 2023-04-19 | 306.85 |
| 2023-04-18 | 306.85 |
| 2023-04-17 | 306.85 |
| 2023-04-14 | 306.85 |
| 2023-04-13 | 306.85 |
| 2023-04-12 | 306.85 |
| 2023-04-11 | 306.85 |
| 2023-04-06 | 306.85 |
| 2023-04-04 | 306.85 |
| 2023-04-03 | 306.85 |
| 2023-03-31 | 306.85 |
| 2023-03-30 | 303.32 |
| 2023-03-29 | 298.62 |
| 2023-03-28 | 280.98 |
| 2023-03-27 | 280.98 |
| 2023-03-24 | 280.98 |
| 2023-03-23 | 280.98 |
| 2023-03-22 | 280.98 |
| 2023-03-21 | 280.98 |
| 2023-03-20 | 280.98 |
| 2023-03-17 | 280.98 |
| 2023-03-16 | 280.98 |
| 2023-03-15 | 278.63 |
| 2023-03-14 | 278.63 |
| 2023-03-13 | 278.63 |
| 2023-03-10 | 278.63 |
| 2023-03-09 | 278.63 |
| 2023-03-08 | 276.28 |
| 2023-03-07 | 282.16 |
| 2023-03-06 | 282.16 |
| 2023-03-03 | 282.16 |
| 2023-03-02 | 282.16 |
| 2023-03-01 | 282.16 |
| 2023-02-28 | 282.16 |
| 2023-02-27 | 282.16 |
| 2023-02-24 | 284.51 |
| 2023-02-23 | 284.51 |
| 2023-02-22 | 284.51 |
| 2023-02-21 | 284.51 |
| 2023-02-20 | 290.39 |
| 2023-02-17 | 290.39 |
| 2023-02-16 | 290.39 |
| 2023-02-15 | 289.21 |
| 2023-02-14 | 290.39 |
| 2023-02-13 | 290.39 |
| 2023-02-10 | 290.39 |
| 2023-02-09 | 293.92 |
| 2023-02-08 | 293.92 |
| 2023-02-07 | 293.92 |
| 2023-02-06 | 293.92 |
| 2023-02-03 | 293.92 |
| 2023-02-02 | 293.92 |
| 2023-02-01 | 300.97 |
| 2023-01-31 | 289.21 |
| 2023-01-30 | 311.56 |
| 2023-01-27 | 311.56 |
| 2023-01-26 | 310.38 |
| 2023-01-20 | 310.38 |
| 2023-01-19 | 309.20 |
| 2023-01-18 | 309.20 |
| 2023-01-17 | 309.20 |
| 2023-01-16 | 309.20 |
| 2023-01-13 | 309.20 |
| 2023-01-12 | 317.44 |
| 2023-01-11 | 335.07 |
| 2023-01-10 | 335.07 |
| 2023-01-09 | 356.24 |
| 2023-01-06 | 317.44 |
| 2023-01-05 | 317.44 |
| 2023-01-04 | 317.44 |
| 2023-01-03 | 317.44 |
| 2022-12-30 | 317.44 |
| 2022-12-29 | 306.85 |
| 2022-12-28 | 311.56 |
| 2022-12-23 | 311.56 |
| 2022-12-22 | 311.56 |
| 2022-12-21 | 311.56 |
| 2022-12-20 | 315.08 |
| 2022-12-19 | 317.44 |
| 2022-12-16 | 317.44 |
| 2022-12-15 | 317.44 |
| 2022-12-14 | 317.44 |
| 2022-12-13 | 317.44 |
| 2022-12-12 | 317.44 |
| 2022-12-09 | 317.44 |
| 2022-12-08 | 317.44 |
| 2022-12-07 | 299.80 |
| 2022-12-06 | 285.69 |
| 2022-12-05 | 285.69 |
| 2022-12-02 | 282.16 |
| 2022-12-01 | 282.16 |
| 2022-11-30 | 282.16 |
| 2022-11-29 | 282.16 |
| 2022-11-28 | 280.98 |
| 2022-11-25 | 280.98 |
| 2022-11-24 | 284.51 |
| 2022-11-23 | 284.51 |
| 2022-11-22 | 284.51 |
| 2022-11-21 | 284.51 |
| 2022-11-18 | 284.51 |
| 2022-11-17 | 284.51 |
| 2022-11-16 | 271.58 |
| 2022-11-15 | 271.58 |
| 2022-11-14 | 271.58 |
| 2022-11-11 | 271.58 |
| 2022-11-10 | 262.17 |
| 2022-11-09 | 262.17 |
| 2022-11-08 | 262.17 |
| 2022-11-07 | 262.17 |
| 2022-11-04 | 258.64 |
| 2022-11-03 | 257.47 |
| 2022-11-02 | 257.47 |
| 2022-11-01 | 257.47 |
| 2022-10-31 | 253.94 |
| 2022-10-28 | 257.47 |
| 2022-10-27 | 258.64 |
| 2022-10-26 | 258.64 |
| 2022-10-25 | 258.64 |
| 2022-10-24 | 258.64 |
| 2022-10-21 | 258.64 |
| 2022-10-20 | 258.64 |
| 2022-10-19 | 259.82 |
| 2022-10-18 | 259.82 |
| 2022-10-17 | 262.17 |
| 2022-10-14 | 262.17 |
| 2022-10-13 | 259.82 |
| 2022-10-12 | 258.64 |
| 2022-10-11 | 262.17 |
| 2022-10-10 | 262.17 |
| 2022-10-07 | 266.87 |
| 2022-10-06 | 269.22 |
| 2022-10-05 | 269.22 |
| 2022-10-03 | 268.05 |
| 2022-09-30 | 288.04 |
| 2022-09-29 | 273.93 |
| 2022-09-28 | 270.40 |
| 2022-09-27 | 282.16 |
| 2022-09-26 | 282.16 |
| 2022-09-23 | 288.04 |
| 2022-09-22 | 288.04 |
| 2022-09-21 | 286.86 |
| 2022-09-20 | 286.86 |
| 2022-09-19 | 286.86 |
| 2022-09-16 | 289.80 |
| 2022-09-15 | 289.80 |
| 2022-09-14 | 301.51 |
| 2022-09-13 | 302.68 |
| 2022-09-09 | 302.68 |
| 2022-09-08 | 302.68 |
| 2022-09-07 | 292.14 |
| 2022-09-06 | 292.14 |
| 2022-09-05 | 289.80 |
| 2022-09-02 | 289.80 |
| 2022-09-01 | 289.80 |
| 2022-08-31 | 300.34 |
| 2022-08-30 | 301.51 |
| 2022-08-29 | 296.83 |
| 2022-08-26 | 296.83 |
| 2022-08-25 | 302.68 |
| 2022-08-24 | 286.29 |
| 2022-08-23 | 286.29 |
| 2022-08-22 | 286.29 |
| 2022-08-19 | 286.29 |
| 2022-08-18 | 286.29 |
| 2022-08-17 | 279.27 |
| 2022-08-16 | 280.44 |
| 2022-08-15 | 286.29 |
| 2022-08-12 | 283.95 |
| 2022-08-11 | 289.80 |
| 2022-08-10 | 285.12 |
| 2022-08-09 | 287.46 |
| 2022-08-08 | 287.46 |
| 2022-08-05 | 288.63 |
| 2022-08-04 | 289.80 |
| 2022-08-03 | 289.80 |
| 2022-08-02 | 288.63 |
| 2022-08-01 | 290.97 |
| 2022-07-29 | 290.97 |
| 2022-07-28 | 293.31 |
| 2022-07-27 | 298.00 |
| 2022-07-26 | 298.00 |
| 2022-07-25 | 298.00 |
| 2022-07-22 | 298.00 |
| 2022-07-21 | 298.00 |
| 2022-07-20 | 295.65 |
| 2022-07-19 | 295.65 |
| 2022-07-18 | 298.00 |
| 2022-07-15 | 298.00 |
| 2022-07-14 | 303.85 |
| 2022-07-13 | 303.85 |
| 2022-07-12 | 303.85 |
| 2022-07-11 | 303.85 |
| 2022-07-08 | 303.85 |
| 2022-07-07 | 303.85 |
| 2022-07-06 | 303.85 |
| 2022-07-05 | 303.85 |
| 2022-07-04 | 308.53 |
| 2022-06-30 | 303.85 |
| 2022-06-29 | 303.85 |
| 2022-06-28 | 303.85 |
| 2022-06-27 | 308.53 |
| 2022-06-24 | 298.00 |
| 2022-06-23 | 298.00 |
| 2022-06-22 | 298.00 |
| 2022-06-21 | 307.36 |
| 2022-06-20 | 314.38 |
| 2022-06-17 | 308.53 |
| 2022-06-16 | 308.53 |
| 2022-06-15 | 308.53 |
| 2022-06-14 | 298.00 |
| 2022-06-13 | 298.00 |
| 2022-06-10 | 298.00 |
| 2022-06-09 | 298.00 |
| 2022-06-08 | 298.00 |
| 2022-06-07 | 309.70 |
| 2022-06-06 | 309.70 |
| 2022-06-02 | 309.70 |
| 2022-06-01 | 309.70 |
| 2022-05-31 | 309.70 |
| 2022-05-30 | 309.70 |
| 2022-05-27 | 309.70 |
| 2022-05-26 | 297.41 |
| 2022-05-25 | 297.41 |
| 2022-05-24 | 300.82 |
| 2022-05-23 | 296.28 |
| 2022-05-20 | 297.41 |
| 2022-05-19 | 297.41 |
| 2022-05-18 | 288.33 |
| 2022-05-17 | 297.41 |
| 2022-05-16 | 297.41 |
| 2022-05-13 | 297.41 |
| 2022-05-12 | 297.41 |
| 2022-05-11 | 291.73 |
| 2022-05-10 | 292.87 |
| 2022-05-06 | 292.87 |
| 2022-05-05 | 292.87 |
| 2022-05-04 | 292.87 |
| 2022-05-03 | 286.06 |
| 2022-04-29 | 286.06 |
| 2022-04-28 | 286.06 |
| 2022-04-27 | 286.06 |
| 2022-04-26 | 286.06 |
| 2022-04-25 | 286.06 |
| 2022-04-22 | 295.14 |
| 2022-04-21 | 292.87 |
| 2022-04-20 | 291.73 |
| 2022-04-19 | 295.14 |
| 2022-04-14 | 295.14 |
| 2022-04-13 | 288.33 |
| 2022-04-12 | 297.41 |
| 2022-04-11 | 297.41 |
| 2022-04-08 | 297.41 |
| 2022-04-07 | 297.41 |
| 2022-04-06 | 297.41 |
| 2022-04-04 | 297.41 |
| 2022-04-01 | 297.41 |
| 2022-03-31 | 308.77 |
| 2022-03-30 | 297.41 |
| 2022-03-29 | 297.41 |
| 2022-03-28 | 295.14 |
| 2022-03-25 | 297.41 |
| 2022-03-24 | 297.41 |
| 2022-03-23 | 297.41 |
| 2022-03-22 | 296.28 |
| 2022-03-21 | 289.46 |
| 2022-03-18 | 282.65 |
| 2022-03-17 | 289.46 |
| 2022-03-16 | 283.79 |
| 2022-03-15 | 263.35 |
| 2022-03-14 | 269.02 |
| 2022-03-11 | 295.14 |
| 2022-03-10 | 295.14 |
| 2022-03-09 | 283.79 |
| 2022-03-08 | 297.41 |
| 2022-03-07 | 297.41 |
| 2022-03-04 | 297.41 |
| 2022-03-03 | 297.41 |
| 2022-03-02 | 297.41 |
| 2022-03-01 | 297.41 |
| 2022-02-28 | 299.68 |
| 2022-02-25 | 301.95 |
| 2022-02-24 | 301.95 |
| 2022-02-23 | 301.95 |
| 2022-02-22 | 303.09 |
| 2022-02-21 | 307.63 |
| 2022-02-18 | 303.09 |
| 2022-02-17 | 303.09 |
| 2022-02-16 | 308.77 |
| 2022-02-15 | 308.77 |
| 2022-02-14 | 300.82 |
| 2022-02-11 | 300.82 |
| 2022-02-10 | 311.04 |
| 2022-02-09 | 308.77 |
| 2022-02-08 | 308.77 |
| 2022-02-07 | 308.77 |
| 2022-02-04 | 314.44 |
| 2022-01-31 | 308.77 |
| 2022-01-28 | 308.77 |
| 2022-01-27 | 308.77 |
| 2022-01-26 | 308.77 |
| 2022-01-25 | 308.77 |
| 2022-01-24 | 308.77 |
| 2022-01-21 | 314.44 |
| 2022-01-20 | 314.44 |
| 2022-01-19 | 314.44 |
| 2022-01-18 | 314.44 |
| 2022-01-17 | 314.44 |
| 2022-01-14 | 314.44 |
| 2022-01-13 | 314.44 |
| 2022-01-12 | 314.44 |
| 2022-01-11 | 314.44 |
| 2022-01-10 | 314.44 |
| 2022-01-07 | 314.44 |
| 2022-01-06 | 313.31 |
| 2022-01-05 | 314.44 |
| 2022-01-04 | 314.44 |
| 2022-01-03 | 314.44 |
| 2021-12-31 | 314.44 |
| 2021-12-30 | 312.17 |
| 2021-12-29 | 312.17 |
| 2021-12-28 | 313.31 |
| 2021-12-24 | 313.31 |
| 2021-12-23 | 303.09 |
| 2021-12-22 | 304.22 |
| 2021-12-21 | 291.73 |
| 2021-12-20 | 306.49 |
| 2021-12-17 | 308.77 |
| 2021-12-16 | 308.77 |
| 2021-12-15 | 311.04 |
| 2021-12-14 | 311.04 |
| 2021-12-13 | 311.04 |
| 2021-12-10 | 312.17 |
| 2021-12-09 | 308.77 |
| 2021-12-08 | 303.09 |
| 2021-12-07 | 308.77 |
| 2021-12-06 | 308.77 |
| 2021-12-03 | 308.77 |
| 2021-12-02 | 308.77 |
| 2021-12-01 | 308.77 |
| 2021-11-30 | 308.77 |
| 2021-11-29 | 309.90 |
| 2021-11-26 | 309.90 |
| 2021-11-25 | 308.77 |
| 2021-11-24 | 305.36 |
| 2021-11-23 | 305.36 |
| 2021-11-22 | 300.82 |
| 2021-11-19 | 308.77 |
| 2021-11-18 | 300.82 |
| 2021-11-17 | 298.55 |
| 2021-11-16 | 304.22 |
| 2021-11-15 | 305.36 |
| 2021-11-12 | 306.49 |
| 2021-11-11 | 307.63 |
| 2021-11-10 | 295.14 |
| 2021-11-09 | 295.14 |
| 2021-11-08 | 295.14 |
| 2021-11-05 | 300.82 |
| 2021-11-04 | 294.00 |
| 2021-11-03 | 300.82 |
| 2021-11-02 | 301.95 |
| 2021-11-01 | 295.14 |
| 2021-10-29 | 295.14 |
| 2021-10-28 | 295.14 |
| 2021-10-27 | 297.41 |
| 2021-10-26 | 303.09 |
| 2021-10-25 | 303.09 |
| 2021-10-22 | 303.09 |
| 2021-10-21 | 304.22 |
| 2021-10-20 | 298.55 |
| 2021-10-19 | 301.95 |
| 2021-10-18 | 305.36 |
| 2021-10-15 | 306.49 |
| 2021-10-12 | 296.28 |
| 2021-10-11 | 296.28 |
| 2021-10-08 | 288.33 |
| 2021-10-07 | 288.33 |
| 2021-10-06 | 280.38 |
| 2021-10-05 | 271.30 |
| 2021-10-04 | 271.30 |
| 2021-09-30 | 271.30 |
| 2021-09-29 | 271.30 |
| 2021-09-28 | 272.43 |
| 2021-09-27 | 270.16 |
| 2021-09-24 | 270.16 |
| 2021-09-23 | 280.38 |
| 2021-09-21 | 270.16 |
| 2021-09-20 | 276.97 |
| 2021-09-17 | 292.68 |
| 2021-09-16 | 292.68 |
| 2021-09-15 | 292.68 |
| 2021-09-14 | 292.68 |
| 2021-09-13 | 292.68 |
| 2021-09-10 | 294.92 |
| 2021-09-09 | 303.90 |
| 2021-09-08 | 305.02 |
| 2021-09-07 | 301.66 |
| 2021-09-06 | 293.80 |
| 2021-09-03 | 297.17 |
| 2021-09-02 | 298.29 |
| 2021-09-01 | 302.78 |
| 2021-08-31 | 288.19 |
| 2021-08-30 | 276.97 |
| 2021-08-27 | 290.44 |
| 2021-08-26 | 279.22 |
| 2021-08-25 | 285.95 |
| 2021-08-24 | 285.95 |
| 2021-08-23 | 276.97 |
| 2021-08-20 | 276.97 |
| 2021-08-19 | 276.97 |
| 2021-08-18 | 274.73 |
| 2021-08-17 | 278.09 |
| 2021-08-16 | 285.95 |
| 2021-08-13 | 285.95 |
| 2021-08-12 | 285.95 |
| 2021-08-11 | 289.31 |
| 2021-08-10 | 288.19 |
| 2021-08-09 | 290.44 |
| 2021-08-06 | 284.83 |
| 2021-08-05 | 285.95 |
| 2021-08-04 | 285.95 |
| 2021-08-03 | 281.46 |
| 2021-08-02 | 281.46 |
| 2021-07-30 | 278.09 |
| 2021-07-29 | 300.53 |
| 2021-07-28 | 300.53 |
| 2021-07-27 | 292.68 |
| 2021-07-26 | 316.24 |
| 2021-07-23 | 318.48 |
| 2021-07-22 | 318.48 |
| 2021-07-21 | 319.61 |
| 2021-07-20 | 312.87 |
| 2021-07-19 | 320.73 |
| 2021-07-16 | 320.73 |
| 2021-07-15 | 320.73 |
| 2021-07-14 | 320.73 |
| 2021-07-13 | 320.73 |
| 2021-07-12 | 320.73 |
| 2021-07-09 | 307.27 |
| 2021-07-08 | 306.14 |
| 2021-07-07 | 312.87 |
| 2021-07-06 | 312.87 |
| 2021-07-05 | 318.48 |
| 2021-07-02 | 318.48 |
| 2021-06-30 | 318.48 |
| 2021-06-29 | 317.36 |
| 2021-06-28 | 319.61 |
| 2021-06-25 | 310.63 |
| 2021-06-24 | 307.27 |
| 2021-06-23 | 307.27 |
| 2021-06-22 | 306.14 |
| 2021-06-21 | 302.78 |
| 2021-06-18 | 305.02 |
| 2021-06-17 | 305.02 |
| 2021-06-16 | 307.27 |
| 2021-06-15 | 305.02 |
| 2021-06-11 | 303.90 |
| 2021-06-10 | 297.17 |
| 2021-06-09 | 297.17 |
| 2021-06-08 | 294.92 |
| 2021-06-07 | 303.90 |
| 2021-06-04 | 300.53 |
| 2021-06-03 | 315.12 |
| 2021-06-02 | 315.12 |
| 2021-06-01 | 315.12 |
| 2021-05-31 | 315.12 |
| 2021-05-28 | 315.12 |
| 2021-05-27 | 314.00 |
| 2021-05-26 | 316.24 |
| 2021-05-25 | 318.44 |
| 2021-05-24 | 310.73 |
| 2021-05-21 | 310.73 |
| 2021-05-20 | 316.24 |
| 2021-05-18 | 325.05 |
| 2021-05-17 | 320.65 |
| 2021-05-14 | 326.15 |
| 2021-05-13 | 307.43 |
| 2021-05-12 | 312.94 |
| 2021-05-11 | 316.24 |
| 2021-05-10 | 325.05 |
| 2021-05-07 | 326.15 |
| 2021-05-06 | 329.45 |
| 2021-05-05 | 329.45 |
| 2021-05-04 | 319.54 |
| 2021-05-03 | 319.54 |
| 2021-04-30 | 319.54 |
| 2021-04-29 | 319.54 |
| 2021-04-28 | 319.54 |
| 2021-04-27 | 316.24 |
| 2021-04-26 | 316.24 |
| 2021-04-23 | 318.44 |
| 2021-04-22 | 307.43 |
| 2021-04-21 | 318.44 |
| 2021-04-20 | 334.96 |
| 2021-04-19 | 334.96 |
| 2021-04-16 | 334.96 |
| 2021-04-15 | 334.96 |
| 2021-04-14 | 334.96 |
| 2021-04-13 | 318.44 |
| 2021-04-12 | 327.25 |
| 2021-04-09 | 327.25 |
| 2021-04-08 | 327.25 |
| 2021-04-07 | 334.96 |
| 2021-04-01 | 334.96 |
| 2021-03-31 | 338.26 |
| 2021-03-30 | 338.26 |
| 2021-03-29 | 338.26 |
| 2021-03-26 | 334.96 |
| 2021-03-25 | 310.73 |
| 2021-03-24 | 310.73 |
| 2021-03-23 | 310.73 |
| 2021-03-22 | 331.66 |
| 2021-03-19 | 331.66 |
| 2021-03-18 | 331.66 |
| 2021-03-17 | 318.44 |
| 2021-03-16 | 339.37 |
| 2021-03-15 | 336.06 |
| 2021-03-12 | 336.06 |
| 2021-03-11 | 336.06 |
| 2021-03-10 | 339.37 |
| 2021-03-09 | 340.47 |
| 2021-03-08 | 345.97 |
| 2021-03-05 | 351.48 |
| 2021-03-04 | 351.48 |
| 2021-03-03 | 351.48 |
| 2021-03-02 | 351.48 |
| 2021-03-01 | 351.48 |
| 2021-02-26 | 351.48 |
| 2021-02-25 | 351.48 |
| 2021-02-24 | 351.48 |
| 2021-02-23 | 351.48 |
| 2021-02-22 | 351.48 |
| 2021-02-19 | 349.28 |
| 2021-02-18 | 349.28 |
| 2021-02-17 | 349.28 |
| 2021-02-16 | 347.07 |
| 2021-02-11 | 337.16 |
| 2021-02-10 | 337.16 |
| 2021-02-09 | 337.16 |
| 2021-02-08 | 337.16 |
| 2021-02-05 | 337.16 |
| 2021-02-04 | 334.96 |
| 2021-02-03 | 323.95 |
| 2021-02-02 | 323.95 |
| 2021-02-01 | 325.05 |
| 2021-01-29 | 325.05 |
| 2021-01-28 | 330.56 |
| 2021-01-27 | 330.56 |
| 2021-01-26 | 330.56 |
| 2021-01-25 | 329.45 |
| 2021-01-22 | 340.47 |
| 2021-01-21 | 334.96 |
| 2021-01-20 | 334.96 |
| 2021-01-19 | 334.96 |
| 2021-01-18 | 326.15 |
| 2021-01-15 | 326.15 |
| 2021-01-14 | 323.95 |
| 2021-01-13 | 326.15 |
| 2021-01-12 | 326.15 |
| 2021-01-11 | 326.15 |
| 2021-01-08 | 318.44 |
| 2021-01-07 | 318.44 |
| 2021-01-06 | 318.44 |
| 2021-01-05 | 318.44 |
| 2021-01-04 | 318.44 |
| 2020-12-31 | 318.44 |
| 2020-12-30 | 312.94 |
| 2020-12-29 | 307.43 |
| 2020-12-28 | 301.93 |
| 2020-12-24 | 296.42 |
| 2020-12-23 | 285.41 |
| 2020-12-22 | 285.41 |
| 2020-12-21 | 285.41 |
| 2020-12-18 | 269.99 |
| 2020-12-17 | 268.89 |
| 2020-12-16 | 266.69 |
| 2020-12-15 | 266.69 |
| 2020-12-14 | 273.30 |
| 2020-12-11 | 271.09 |
| 2020-12-10 | 265.59 |
| 2020-12-09 | 285.41 |
| 2020-12-08 | 285.41 |
| 2020-12-07 | 296.42 |
| 2020-12-04 | 296.42 |
| 2020-12-03 | 307.43 |
| 2020-12-02 | 307.43 |
| 2020-12-01 | 309.63 |
| 2020-11-30 | 309.63 |
| 2020-11-27 | 309.63 |
| 2020-11-26 | 309.63 |
| 2020-11-25 | 309.63 |
| 2020-11-24 | 309.63 |
| 2020-11-23 | 307.43 |
| 2020-11-20 | 307.43 |
| 2020-11-19 | 307.43 |
| 2020-11-18 | 307.43 |
| 2020-11-17 | 308.53 |
| 2020-11-16 | 308.53 |
| 2020-11-13 | 308.53 |
| 2020-11-12 | 307.43 |
| 2020-11-11 | 305.23 |
| 2020-11-10 | 305.23 |
| 2020-11-09 | 305.23 |
| 2020-11-06 | 303.03 |
| 2020-11-05 | 303.03 |
| 2020-11-04 | 296.42 |
| 2020-11-03 | 301.93 |
| 2020-11-02 | 301.93 |
| 2020-10-30 | 301.93 |
| 2020-10-29 | 301.93 |
| 2020-10-28 | 300.82 |
| 2020-10-27 | 300.82 |
| 2020-10-23 | 300.82 |
| 2020-10-22 | 300.82 |
| 2020-10-21 | 298.62 |
| 2020-10-20 | 298.62 |
| 2020-10-19 | 296.42 |
| 2020-10-16 | 303.03 |
| 2020-10-15 | 299.72 |
| 2020-10-14 | 299.72 |
| 2020-10-12 | 301.93 |
| 2020-10-09 | 301.93 |
| 2020-10-08 | 298.62 |
| 2020-10-07 | 301.93 |
| 2020-10-06 | 301.93 |
| 2020-10-05 | 299.72 |
| 2020-09-30 | 299.72 |
| 2020-09-29 | 296.42 |
| 2020-09-28 | 296.42 |
| 2020-09-25 | 296.42 |
| 2020-09-24 | 301.93 |
| 2020-09-23 | 300.82 |
| 2020-09-22 | 300.82 |
| 2020-09-21 | 300.82 |
| 2020-09-18 | 300.82 |
| 2020-09-17 | 300.82 |
| 2020-09-16 | 300.82 |
| 2020-09-15 | 300.82 |
| 2020-09-14 | 300.82 |
| 2020-09-11 | 295.33 |
| 2020-09-10 | 295.33 |
| 2020-09-09 | 295.33 |
| 2020-09-08 | 295.33 |
| 2020-09-07 | 292.04 |
| 2020-09-04 | 292.04 |
| 2020-09-03 | 292.04 |
| 2020-09-02 | 292.04 |
| 2020-09-01 | 292.04 |
| 2020-08-31 | 296.43 |
| 2020-08-28 | 282.16 |
| 2020-08-27 | 272.27 |
| 2020-08-26 | 272.27 |
| 2020-08-25 | 265.68 |
| 2020-08-24 | 265.68 |
| 2020-08-21 | 265.68 |
| 2020-08-20 | 265.68 |
| 2020-08-19 | 270.08 |
| 2020-08-18 | 271.17 |
| 2020-08-17 | 271.17 |
| 2020-08-14 | 266.78 |
| 2020-08-13 | 251.41 |
| 2020-08-12 | 262.39 |
| 2020-08-11 | 273.37 |
| 2020-08-10 | 283.25 |
| 2020-08-07 | 283.25 |
| 2020-08-06 | 283.25 |
| 2020-08-05 | 283.25 |
| 2020-08-04 | 283.25 |
| 2020-08-03 | 301.92 |
| 2020-07-31 | 301.92 |
| 2020-07-30 | 301.92 |
| 2020-07-29 | 305.22 |
| 2020-07-28 | 306.31 |
| 2020-07-27 | 289.84 |
| 2020-07-24 | 293.14 |
| 2020-07-23 | 292.04 |
| 2020-07-22 | 293.14 |
| 2020-07-21 | 289.84 |
| 2020-07-20 | 286.55 |
| 2020-07-17 | 274.47 |
| 2020-07-16 | 274.47 |
| 2020-07-15 | 283.25 |
| 2020-07-14 | 283.25 |
| 2020-07-13 | 283.25 |
| 2020-07-10 | 281.06 |
| 2020-07-09 | 268.98 |
| 2020-07-08 | 278.86 |
| 2020-07-07 | 278.86 |
| 2020-07-06 | 278.86 |
| 2020-07-03 | 283.25 |
| 2020-07-02 | 270.08 |
| 2020-06-30 | 282.16 |
| 2020-06-29 | 279.96 |
| 2020-06-26 | 275.57 |
| 2020-06-24 | 268.98 |
| 2020-06-23 | 268.98 |
| 2020-06-22 | 278.86 |
| 2020-06-19 | 278.86 |
| 2020-06-18 | 274.47 |
| 2020-06-17 | 273.37 |
| 2020-06-16 | 284.35 |
| 2020-06-15 | 284.35 |
| 2020-06-12 | 267.88 |
| 2020-06-11 | 267.88 |
| 2020-06-10 | 278.86 |
| 2020-06-09 | 278.86 |
| 2020-06-08 | 278.86 |
| 2020-06-05 | 266.78 |
| 2020-06-04 | 262.39 |
| 2020-06-03 | 262.39 |
| 2020-06-02 | 262.39 |
| 2020-06-01 | 262.39 |
| 2020-05-29 | 262.39 |
| 2020-05-28 | 262.39 |
| 2020-05-27 | 278.86 |
| 2020-05-26 | 278.86 |
| 2020-05-25 | 278.86 |
| 2020-05-22 | 268.04 |
| 2020-05-21 | 283.19 |
| 2020-05-20 | 283.19 |
| 2020-05-19 | 290.77 |
| 2020-05-18 | 278.86 |
| 2020-05-15 | 276.70 |
| 2020-05-14 | 276.70 |
| 2020-05-13 | 283.19 |
| 2020-05-12 | 277.78 |
| 2020-05-11 | 285.36 |
| 2020-05-08 | 292.93 |
| 2020-05-07 | 288.60 |
| 2020-05-06 | 289.69 |
| 2020-05-05 | 289.69 |
| 2020-05-04 | 289.69 |
| 2020-04-29 | 295.10 |
| 2020-04-28 | 295.10 |
| 2020-04-27 | 297.26 |
| 2020-04-24 | 289.69 |
| 2020-04-23 | 289.69 |
| 2020-04-22 | 284.27 |
| 2020-04-21 | 278.86 |
| 2020-04-20 | 278.86 |
| 2020-04-17 | 268.04 |
| 2020-04-16 | 247.47 |
| 2020-04-15 | 246.39 |
| 2020-04-14 | 237.73 |
| 2020-04-09 | 242.06 |
| 2020-04-08 | 224.74 |
| 2020-04-07 | 225.82 |
| 2020-04-06 | 231.23 |
| 2020-04-03 | 222.57 |
| 2020-04-02 | 218.24 |
| 2020-04-01 | 220.41 |
| 2020-03-31 | 218.24 |
| 2020-03-30 | 215.00 |
| 2020-03-27 | 209.58 |
| 2020-03-26 | 203.09 |
| 2020-03-25 | 209.58 |
| 2020-03-24 | 203.09 |
| 2020-03-23 | 212.83 |
| 2020-03-20 | 213.91 |
| 2020-03-19 | 222.57 |
| 2020-03-18 | 222.57 |
| 2020-03-17 | 213.91 |
| 2020-03-16 | 239.89 |
| 2020-03-13 | 240.98 |
| 2020-03-12 | 257.21 |
| 2020-03-11 | 270.20 |
| 2020-03-10 | 270.20 |
| 2020-03-09 | 284.27 |
| 2020-03-06 | 288.60 |
| 2020-03-05 | 289.69 |
| 2020-03-04 | 289.69 |
| 2020-03-03 | 289.69 |
| 2020-03-02 | 289.69 |
| 2020-02-28 | 290.77 |
| 2020-02-27 | 310.25 |
| 2020-02-26 | 316.75 |
| 2020-02-25 | 322.16 |
| 2020-02-24 | 325.41 |
| 2020-02-21 | 330.82 |
| 2020-02-20 | 316.75 |
| 2020-02-19 | 316.75 |
| 2020-02-18 | 321.08 |
| 2020-02-17 | 329.74 |
| 2020-02-14 | 334.07 |
| 2020-02-13 | 311.34 |
| 2020-02-12 | 314.58 |
| 2020-02-11 | 314.58 |
| 2020-02-10 | 314.58 |
| 2020-02-07 | 314.58 |
| 2020-02-06 | 314.58 |
| 2020-02-05 | 319.99 |
| 2020-02-04 | 325.41 |
| 2020-02-03 | 325.41 |
| 2020-01-31 | 325.41 |
| 2020-01-30 | 321.08 |
| 2020-01-29 | 321.08 |
| 2020-01-24 | 322.16 |
| 2020-01-23 | 316.75 |
| 2020-01-22 | 324.32 |
| 2020-01-21 | 324.32 |
| 2020-01-20 | 332.98 |
| 2020-01-17 | 332.98 |
| 2020-01-16 | 332.98 |
| 2020-01-15 | 323.24 |
| 2020-01-14 | 332.98 |
| 2020-01-13 | 332.98 |
| 2020-01-10 | 332.98 |
| 2020-01-09 | 332.98 |
| 2020-01-08 | 332.98 |
| 2020-01-07 | 332.98 |
| 2020-01-06 | 330.82 |
| 2020-01-03 | 330.82 |
| 2020-01-02 | 332.98 |
| 2019-12-31 | 332.98 |
| 2019-12-30 | 332.98 |
| 2019-12-27 | 332.98 |
| 2019-12-24 | 332.98 |
| 2019-12-23 | 332.98 |
| 2019-12-20 | 332.98 |
| 2019-12-19 | 328.65 |
| 2019-12-18 | 339.48 |
| 2019-12-17 | 339.48 |
| 2019-12-16 | 341.64 |
| 2019-12-13 | 342.73 |
| 2019-12-12 | 332.98 |
| 2019-12-11 | 332.98 |
| 2019-12-10 | 332.98 |
| 2019-12-09 | 332.98 |
| 2019-12-06 | 332.98 |
| 2019-12-05 | 332.98 |
| 2019-12-04 | 332.98 |
| 2019-12-03 | 332.98 |
| 2019-12-02 | 332.98 |
| 2019-11-29 | 332.98 |
| 2019-11-28 | 332.98 |
| 2019-11-27 | 332.98 |
| 2019-11-26 | 332.98 |
| 2019-11-25 | 330.82 |
| 2019-11-22 | 324.32 |
| 2019-11-21 | 325.41 |
| 2019-11-20 | 330.82 |
| 2019-11-19 | 330.82 |
| 2019-11-18 | 332.98 |
| 2019-11-15 | 337.31 |
| 2019-11-14 | 337.31 |
| 2019-11-13 | 336.23 |
| 2019-11-12 | 336.23 |
| 2019-11-11 | 341.64 |
| 2019-11-08 | 341.64 |
| 2019-11-07 | 342.73 |
| 2019-11-06 | 343.81 |
| 2019-11-05 | 352.47 |
| 2019-11-04 | 352.47 |
| 2019-11-01 | 352.47 |
| 2019-10-31 | 352.47 |
| 2019-10-30 | 354.63 |
| 2019-10-29 | 354.63 |
| 2019-10-28 | 354.63 |
| 2019-10-25 | 354.63 |
| 2019-10-24 | 352.47 |
| 2019-10-23 | 354.63 |
| 2019-10-22 | 354.63 |
| 2019-10-21 | 354.63 |
| 2019-10-18 | 354.63 |
| 2019-10-17 | 354.63 |
| 2019-10-16 | 354.63 |
| 2019-10-15 | 354.63 |
| 2019-10-14 | 354.63 |
| 2019-10-11 | 354.63 |
| 2019-10-10 | 354.63 |
| 2019-10-09 | 354.63 |
| 2019-10-08 | 354.63 |
| 2019-10-04 | 354.63 |
| 2019-10-03 | 354.63 |
| 2019-10-02 | 354.63 |
| 2019-09-30 | 354.63 |
| 2019-09-27 | 354.63 |
| 2019-09-26 | 354.63 |
| 2019-09-25 | 351.39 |
| 2019-09-24 | 351.39 |
| 2019-09-23 | 351.39 |
| 2019-09-20 | 351.39 |
| 2019-09-19 | 350.30 |
| 2019-09-18 | 350.30 |
| 2019-09-17 | 354.63 |
| 2019-09-16 | 354.63 |
| 2019-09-13 | 345.43 |
| 2019-09-12 | 345.43 |
| 2019-09-11 | 345.43 |
| 2019-09-10 | 345.43 |
| 2019-09-09 | 345.43 |
| 2019-09-06 | 345.43 |
| 2019-09-05 | 345.43 |
| 2019-09-04 | 340.07 |
| 2019-09-03 | 338.99 |
| 2019-09-02 | 338.99 |
| 2019-08-30 | 340.07 |
| 2019-08-29 | 331.48 |
| 2019-08-28 | 329.33 |
| 2019-08-27 | 329.33 |
| 2019-08-26 | 325.04 |
| 2019-08-23 | 329.33 |
| 2019-08-22 | 329.33 |
| 2019-08-21 | 329.33 |
| 2019-08-20 | 329.33 |
| 2019-08-19 | 331.48 |
| 2019-08-16 | 331.48 |
| 2019-08-15 | 331.48 |
| 2019-08-14 | 334.70 |
| 2019-08-13 | 327.19 |
| 2019-08-12 | 345.43 |
| 2019-08-09 | 345.43 |
| 2019-08-08 | 345.43 |
| 2019-08-07 | 345.43 |
| 2019-08-06 | 345.43 |
| 2019-08-05 | 358.31 |
| 2019-08-02 | 358.31 |
| 2019-08-01 | 358.31 |
| 2019-07-31 | 358.31 |
| 2019-07-30 | 351.87 |
| 2019-07-29 | 359.39 |
| 2019-07-26 | 371.19 |
| 2019-07-25 | 371.19 |
| 2019-07-24 | 359.39 |
| 2019-07-23 | 356.17 |
| 2019-07-22 | 359.39 |
| 2019-07-19 | 374.41 |
| 2019-07-18 | 374.41 |
| 2019-07-17 | 374.41 |
| 2019-07-16 | 369.05 |
| 2019-07-15 | 369.05 |
| 2019-07-12 | 370.12 |
| 2019-07-11 | 371.19 |
| 2019-07-10 | 371.19 |
| 2019-07-09 | 366.90 |
| 2019-07-08 | 371.19 |
| 2019-07-05 | 371.19 |
| 2019-07-04 | 375.49 |
| 2019-07-03 | 372.27 |
| 2019-07-02 | 372.27 |
| 2019-06-28 | 373.34 |
| 2019-06-27 | 383.00 |
| 2019-06-26 | 377.63 |
| 2019-06-25 | 379.78 |
| 2019-06-24 | 379.78 |
| 2019-06-21 | 380.85 |
| 2019-06-20 | 381.93 |
| 2019-06-19 | 372.27 |
| 2019-06-18 | 372.27 |
| 2019-06-17 | 367.97 |
| 2019-06-14 | 364.75 |
| 2019-06-13 | 364.75 |
| 2019-06-12 | 367.97 |
| 2019-06-11 | 372.27 |
| 2019-06-10 | 372.27 |
| 2019-06-06 | 369.05 |
| 2019-06-05 | 373.34 |
| 2019-06-04 | 379.78 |
| 2019-06-03 | 379.78 |
| 2019-05-31 | 379.78 |
| 2019-05-30 | 379.78 |
| 2019-05-29 | 379.78 |
| 2019-05-28 | 373.34 |
| 2019-05-27 | 383.00 |
| 2019-05-24 | 383.00 |
| 2019-05-23 | 383.00 |
| 2019-05-22 | 383.00 |
| 2019-05-21 | 383.00 |
| 2019-05-20 | 377.69 |
| 2019-05-17 | 377.69 |
| 2019-05-16 | 377.69 |
| 2019-05-15 | 377.69 |
| 2019-05-14 | 377.69 |
| 2019-05-10 | 377.69 |
| 2019-05-09 | 377.69 |
| 2019-05-08 | 377.69 |
| 2019-05-07 | 379.81 |
| 2019-05-06 | 383.00 |
| 2019-05-03 | 398.92 |
| 2019-05-02 | 395.74 |
| 2019-04-30 | 406.35 |
| 2019-04-29 | 397.86 |
| 2019-04-26 | 397.86 |
| 2019-04-25 | 397.86 |
| 2019-04-24 | 389.37 |
| 2019-04-23 | 389.37 |
| 2019-04-18 | 395.74 |
| 2019-04-17 | 396.80 |
| 2019-04-16 | 398.92 |
| 2019-04-15 | 393.61 |
| 2019-04-12 | 393.61 |
| 2019-04-11 | 398.92 |
| 2019-04-10 | 393.61 |
| 2019-04-09 | 393.61 |
| 2019-04-08 | 386.18 |
| 2019-04-04 | 386.18 |
| 2019-04-03 | 386.18 |
| 2019-04-02 | 386.18 |
| 2019-04-01 | 381.94 |
| 2019-03-29 | 381.94 |
| 2019-03-28 | 367.08 |
| 2019-03-27 | 388.31 |
| 2019-03-26 | 388.31 |
| 2019-03-25 | 367.08 |
| 2019-03-22 | 391.49 |
| 2019-03-21 | 393.61 |
| 2019-03-20 | 393.61 |
| 2019-03-19 | 393.61 |
| 2019-03-18 | 393.61 |
| 2019-03-15 | 393.61 |
| 2019-03-14 | 393.61 |
| 2019-03-13 | 393.61 |
| 2019-03-12 | 393.61 |
| 2019-03-11 | 393.61 |
| 2019-03-08 | 393.61 |
| 2019-03-07 | 388.31 |
| 2019-03-06 | 388.31 |
| 2019-03-05 | 393.61 |
| 2019-03-04 | 393.61 |
| 2019-03-01 | 393.61 |
| 2019-02-28 | 394.68 |
| 2019-02-27 | 394.68 |
| 2019-02-26 | 394.68 |
| 2019-02-25 | 394.68 |
| 2019-02-22 | 394.68 |
| 2019-02-21 | 396.80 |
| 2019-02-20 | 396.80 |
| 2019-02-19 | 396.80 |
| 2019-02-18 | 396.80 |
| 2019-02-15 | 396.80 |
| 2019-02-14 | 399.98 |
| 2019-02-13 | 401.05 |
| 2019-02-12 | 398.92 |
| 2019-02-11 | 404.23 |
| 2019-02-08 | 392.55 |
| 2019-02-04 | 392.55 |
| 2019-02-01 | 392.55 |
| 2019-01-31 | 397.86 |
| 2019-01-30 | 397.86 |
| 2019-01-29 | 397.86 |
| 2019-01-28 | 398.92 |
| 2019-01-25 | 398.92 |
| 2019-01-24 | 396.80 |
| 2019-01-23 | 396.80 |
| 2019-01-22 | 396.80 |
| 2019-01-21 | 396.80 |
| 2019-01-18 | 388.31 |
| 2019-01-17 | 392.55 |
| 2019-01-16 | 372.38 |
| 2019-01-15 | 377.69 |
| 2019-01-14 | 373.45 |
| 2019-01-11 | 376.63 |
| 2019-01-10 | 360.71 |
| 2019-01-09 | 361.77 |
| 2019-01-08 | 364.95 |
| 2019-01-07 | 361.77 |
| 2019-01-04 | 361.77 |
| 2019-01-03 | 361.77 |
| 2019-01-02 | 361.77 |
| 2018-12-31 | 361.77 |
| 2018-12-28 | 361.77 |
| 2018-12-27 | 374.51 |
| 2018-12-24 | 368.14 |
| 2018-12-21 | 368.14 |
| 2018-12-20 | 388.31 |
| 2018-12-19 | 370.26 |
| 2018-12-18 | 370.26 |
| 2018-12-17 | 369.20 |
| 2018-12-14 | 369.20 |
| 2018-12-13 | 383.00 |
| 2018-12-12 | 385.12 |
| 2018-12-11 | 385.12 |
| 2018-12-10 | 385.12 |
| 2018-12-07 | 385.12 |
| 2018-12-06 | 385.12 |
| 2018-12-05 | 385.12 |
| 2018-12-04 | 397.86 |
| 2018-12-03 | 398.92 |
| 2018-11-30 | 388.31 |
| 2018-11-29 | 388.31 |
| 2018-11-28 | 388.31 |
| 2018-11-27 | 388.31 |
| 2018-11-26 | 388.31 |
| 2018-11-23 | 388.31 |
| 2018-11-22 | 388.31 |
| 2018-11-21 | 388.31 |
| 2018-11-20 | 388.31 |
| 2018-11-19 | 388.31 |
| 2018-11-16 | 388.31 |
| 2018-11-15 | 396.80 |
| 2018-11-14 | 392.55 |
| 2018-11-13 | 392.55 |
| 2018-11-12 | 367.08 |
| 2018-11-09 | 362.83 |
| 2018-11-08 | 362.83 |
| 2018-11-07 | 358.58 |
| 2018-11-06 | 358.58 |
| 2018-11-05 | 358.58 |
| 2018-11-02 | 356.46 |
| 2018-11-01 | 346.91 |
| 2018-10-31 | 346.91 |
| 2018-10-30 | 351.15 |
| 2018-10-29 | 351.15 |
| 2018-10-26 | 355.40 |
| 2018-10-25 | 356.46 |
| 2018-10-24 | 357.52 |
| 2018-10-23 | 357.52 |
| 2018-10-22 | 357.52 |
| 2018-10-19 | 357.52 |
| 2018-10-18 | 356.46 |
| 2018-10-16 | 352.21 |
| 2018-10-15 | 362.83 |
| 2018-10-12 | 368.14 |
| 2018-10-11 | 368.14 |
| 2018-10-10 | 381.94 |
| 2018-10-09 | 381.94 |
| 2018-10-08 | 393.61 |
| 2018-10-05 | 393.61 |
| 2018-10-04 | 405.29 |
| 2018-10-03 | 405.29 |
| 2018-10-02 | 405.29 |
| 2018-09-28 | 415.91 |
| 2018-09-27 | 411.66 |
| 2018-09-26 | 409.54 |
| 2018-09-24 | 409.54 |
| 2018-09-21 | 409.54 |
| 2018-09-20 | 409.54 |
| 2018-09-19 | 406.35 |
| 2018-09-18 | 405.29 |
| 2018-09-17 | 405.29 |
| 2018-09-14 | 407.41 |
| 2018-09-13 | 407.41 |
| 2018-09-12 | 407.41 |
| 2018-09-11 | 407.41 |
| 2018-09-10 | 407.41 |
| 2018-09-07 | 408.47 |
| 2018-09-06 | 402.13 |
| 2018-09-05 | 407.41 |
| 2018-09-04 | 419.04 |
| 2018-09-03 | 421.16 |
| 2018-08-31 | 402.13 |
| 2018-08-30 | 402.13 |
| 2018-08-29 | 402.13 |
| 2018-08-28 | 402.13 |
| 2018-08-27 | 396.84 |
| 2018-08-24 | 402.13 |
| 2018-08-23 | 428.56 |
| 2018-08-22 | 428.56 |
| 2018-08-21 | 428.56 |
| 2018-08-20 | 428.56 |
| 2018-08-17 | 433.84 |
| 2018-08-16 | 433.84 |
| 2018-08-15 | 444.41 |
| 2018-08-14 | 441.24 |
| 2018-08-13 | 439.13 |
| 2018-08-10 | 439.13 |
| 2018-08-09 | 443.36 |
| 2018-08-08 | 423.27 |
| 2018-08-07 | 406.36 |
| 2018-08-06 | 402.13 |
| 2018-08-03 | 403.19 |
| 2018-08-02 | 404.24 |
| 2018-08-01 | 407.41 |
| 2018-07-31 | 407.41 |
| 2018-07-30 | 407.41 |
| 2018-07-27 | 400.01 |
| 2018-07-26 | 407.41 |
| 2018-07-25 | 397.90 |
| 2018-07-24 | 406.36 |
| 2018-07-23 | 406.36 |
| 2018-07-20 | 406.36 |
| 2018-07-19 | 426.44 |
| 2018-07-18 | 426.44 |
| 2018-07-17 | 427.50 |
| 2018-07-16 | 427.50 |
| 2018-07-13 | 428.56 |
| 2018-07-12 | 428.56 |
| 2018-07-11 | 428.56 |
| 2018-07-10 | 428.56 |
| 2018-07-09 | 428.56 |
| 2018-07-06 | 412.70 |
| 2018-07-05 | 426.44 |
| 2018-07-04 | 423.27 |
| 2018-07-03 | 439.13 |
| 2018-06-29 | 441.24 |
| 2018-06-28 | 444.41 |
| 2018-06-27 | 443.36 |
| 2018-06-26 | 439.13 |
| 2018-06-25 | 465.56 |
| 2018-06-22 | 486.70 |
| 2018-06-21 | 496.21 |
| 2018-06-20 | 496.21 |
| 2018-06-19 | 508.90 |
| 2018-06-15 | 508.90 |
| 2018-06-14 | 508.90 |
| 2018-06-13 | 511.01 |
| 2018-06-12 | 508.90 |
| 2018-06-11 | 503.61 |
| 2018-06-08 | 486.70 |
| 2018-06-07 | 481.41 |
| 2018-06-06 | 481.41 |
| 2018-06-05 | 470.84 |
| 2018-06-04 | 470.84 |
| 2018-06-01 | 460.27 |
| 2018-05-31 | 461.33 |
| 2018-05-30 | 456.04 |
| 2018-05-29 | 460.27 |
| 2018-05-28 | 459.21 |
| 2018-05-25 | 447.58 |
| 2018-05-24 | 440.19 |
| 2018-05-23 | 439.13 |
| 2018-05-21 | 438.07 |
| 2018-05-18 | 433.31 |
| 2018-05-17 | 422.90 |
| 2018-05-16 | 420.81 |
| 2018-05-15 | 409.36 |
| 2018-05-14 | 408.31 |
| 2018-05-11 | 405.19 |
| 2018-05-10 | 410.40 |
| 2018-05-09 | 410.40 |
| 2018-05-08 | 409.36 |
| 2018-05-07 | 406.23 |
| 2018-05-04 | 405.19 |
| 2018-05-03 | 413.52 |
| 2018-05-02 | 413.52 |
| 2018-04-30 | 408.31 |
| 2018-04-27 | 408.31 |
| 2018-04-26 | 409.36 |
| 2018-04-25 | 409.36 |
| 2018-04-24 | 409.36 |
| 2018-04-23 | 410.40 |
| 2018-04-20 | 412.48 |
| 2018-04-19 | 410.40 |
| 2018-04-18 | 409.36 |
| 2018-04-17 | 407.27 |
| 2018-04-16 | 394.77 |
| 2018-04-13 | 395.82 |
| 2018-04-12 | 386.44 |
| 2018-04-11 | 384.36 |
| 2018-04-10 | 380.19 |
| 2018-04-09 | 387.48 |
| 2018-04-06 | 387.48 |
| 2018-04-04 | 391.65 |
| 2018-04-03 | 379.15 |
| 2018-03-29 | 379.15 |
| 2018-03-28 | 376.02 |
| 2018-03-27 | 379.15 |
| 2018-03-26 | 379.15 |
| 2018-03-23 | 385.40 |
| 2018-03-22 | 389.57 |
| 2018-03-21 | 389.57 |
| 2018-03-20 | 389.57 |
| 2018-03-19 | 389.57 |
| 2018-03-16 | 389.57 |
| 2018-03-15 | 395.82 |
| 2018-03-14 | 394.77 |
| 2018-03-13 | 399.98 |
| 2018-03-12 | 399.98 |
| 2018-03-09 | 392.69 |
| 2018-03-08 | 394.77 |
| 2018-03-07 | 394.77 |
| 2018-03-06 | 394.77 |
| 2018-03-05 | 394.77 |
| 2018-03-02 | 394.77 |
| 2018-03-01 | 397.90 |
| 2018-02-28 | 399.98 |
| 2018-02-27 | 399.98 |
| 2018-02-26 | 399.98 |
| 2018-02-23 | 399.98 |
| 2018-02-22 | 403.11 |
| 2018-02-21 | 394.77 |
| 2018-02-20 | 394.77 |
| 2018-02-15 | 395.82 |
| 2018-02-14 | 404.15 |
| 2018-02-13 | 404.15 |
| 2018-02-12 | 399.98 |
| 2018-02-09 | 394.77 |
| 2018-02-08 | 405.19 |
| 2018-02-07 | 394.77 |
| 2018-02-06 | 394.77 |
| 2018-02-05 | 389.57 |
| 2018-02-02 | 404.15 |
| 2018-02-01 | 403.11 |
| 2018-01-31 | 402.06 |
| 2018-01-30 | 394.77 |
| 2018-01-29 | 403.11 |
| 2018-01-26 | 395.82 |
| 2018-01-25 | 395.82 |
| 2018-01-24 | 395.82 |
| 2018-01-23 | 394.77 |
| 2018-01-22 | 390.61 |
| 2018-01-19 | 394.77 |
| 2018-01-18 | 394.77 |
| 2018-01-17 | 393.73 |
| 2018-01-16 | 398.94 |
| 2018-01-15 | 396.86 |
| 2018-01-12 | 399.98 |
| 2018-01-11 | 392.69 |
| 2018-01-10 | 386.44 |
| 2018-01-09 | 389.57 |
| 2018-01-08 | 395.82 |
| 2018-01-05 | 395.82 |
| 2018-01-04 | 395.82 |
| 2018-01-03 | 399.98 |
| 2018-01-02 | 398.94 |
| 2017-12-29 | 395.82 |
| 2017-12-28 | 363.52 |
| 2017-12-27 | 352.07 |
| 2017-12-22 | 358.32 |
| 2017-12-21 | 354.15 |
| 2017-12-20 | 354.15 |
| 2017-12-19 | 358.32 |
| 2017-12-18 | 359.36 |
| 2017-12-15 | 358.32 |
| 2017-12-14 | 358.32 |
| 2017-12-13 | 360.40 |
| 2017-12-12 | 358.32 |
| 2017-12-11 | 358.32 |
| 2017-12-08 | 357.27 |
| 2017-12-07 | 362.48 |
| 2017-12-06 | 365.61 |
| 2017-12-05 | 367.69 |
| 2017-12-04 | 365.61 |
| 2017-12-01 | 360.40 |
| 2017-11-30 | 359.36 |
| 2017-11-29 | 363.52 |
| 2017-11-28 | 363.52 |
| 2017-11-27 | 366.65 |
| 2017-11-24 | 363.52 |
| 2017-11-23 | 363.52 |
| 2017-11-22 | 363.52 |
| 2017-11-21 | 363.52 |
| 2017-11-20 | 373.94 |
| 2017-11-17 | 374.98 |
| 2017-11-16 | 374.98 |
| 2017-11-15 | 379.15 |
| 2017-11-14 | 379.15 |
| 2017-11-13 | 382.27 |
| 2017-11-10 | 386.44 |
| 2017-11-09 | 386.44 |
| 2017-11-08 | 377.07 |
| 2017-11-07 | 379.15 |
| 2017-11-06 | 379.15 |
| 2017-11-03 | 386.44 |
| 2017-11-02 | 387.48 |
| 2017-11-01 | 391.65 |
| 2017-10-31 | 384.36 |
| 2017-10-30 | 381.23 |
| 2017-10-27 | 385.40 |
| 2017-10-26 | 384.36 |
| 2017-10-25 | 379.15 |
| 2017-10-24 | 386.44 |
| 2017-10-23 | 379.15 |
| 2017-10-20 | 384.36 |
| 2017-10-19 | 382.27 |
| 2017-10-18 | 391.65 |
| 2017-10-17 | 391.65 |
| 2017-10-16 | 389.57 |
| 2017-10-13 | 390.61 |
| 2017-10-12 | 391.65 |
| 2017-10-11 | 391.65 |
| 2017-10-10 | 393.73 |
| 2017-10-09 | 376.02 |
| 2017-10-06 | 385.40 |
| 2017-10-04 | 377.07 |
| 2017-10-03 | 379.15 |
| 2017-09-29 | 379.15 |
| 2017-09-28 | 380.19 |
| 2017-09-27 | 380.19 |
| 2017-09-26 | 376.02 |
| 2017-09-25 | 379.15 |
| 2017-09-22 | 372.90 |
| 2017-09-21 | 381.23 |
| 2017-09-20 | 382.27 |
| 2017-09-19 | 382.27 |
| 2017-09-18 | 373.94 |
| 2017-09-15 | 372.90 |
| 2017-09-14 | 373.94 |
| 2017-09-13 | 367.69 |
| 2017-09-12 | 369.77 |
| 2017-09-11 | 364.61 |
| 2017-09-08 | 359.45 |
| 2017-09-07 | 354.29 |
| 2017-09-06 | 354.29 |
| 2017-09-05 | 353.25 |
| 2017-09-04 | 345.00 |
| 2017-09-01 | 354.29 |
| 2017-08-31 | 356.35 |
| 2017-08-30 | 355.32 |
| 2017-08-29 | 354.29 |
| 2017-08-28 | 359.45 |
| 2017-08-25 | 357.38 |
| 2017-08-24 | 352.22 |
| 2017-08-22 | 354.29 |
| 2017-08-21 | 354.29 |
| 2017-08-18 | 346.03 |
| 2017-08-17 | 356.35 |
| 2017-08-16 | 343.96 |
| 2017-08-15 | 338.80 |
| 2017-08-14 | 341.90 |
| 2017-08-11 | 331.57 |
| 2017-08-10 | 333.64 |
| 2017-08-09 | 335.70 |
| 2017-08-08 | 335.70 |
| 2017-08-07 | 338.80 |
| 2017-08-04 | 343.96 |
| 2017-08-03 | 341.90 |
| 2017-08-02 | 345.00 |
| 2017-08-01 | 343.96 |
| 2017-07-31 | 341.90 |
| 2017-07-28 | 341.90 |
| 2017-07-27 | 341.90 |
| 2017-07-26 | 339.83 |
| 2017-07-25 | 339.83 |
| 2017-07-24 | 342.93 |
| 2017-07-21 | 338.80 |
| 2017-07-20 | 349.13 |
| 2017-07-19 | 345.00 |
| 2017-07-18 | 346.03 |
| 2017-07-17 | 346.03 |
| 2017-07-14 | 350.16 |
| 2017-07-13 | 348.09 |
| 2017-07-12 | 349.13 |
| 2017-07-11 | 352.22 |
| 2017-07-10 | 347.06 |
| 2017-07-07 | 338.80 |
| 2017-07-06 | 337.77 |
| 2017-07-05 | 337.77 |
| 2017-07-04 | 335.70 |
| 2017-07-03 | 338.80 |
| 2017-06-30 | 338.80 |
| 2017-06-29 | 339.83 |
| 2017-06-28 | 340.87 |
| 2017-06-27 | 343.96 |
| 2017-06-26 | 346.03 |
| 2017-06-23 | 346.03 |
| 2017-06-22 | 349.13 |
| 2017-06-21 | 349.13 |
| 2017-06-20 | 353.25 |
| 2017-06-19 | 350.16 |
| 2017-06-16 | 343.96 |
| 2017-06-15 | 337.77 |
| 2017-06-14 | 339.83 |
| 2017-06-13 | 334.67 |
| 2017-06-12 | 334.67 |
| 2017-06-09 | 333.64 |
| 2017-06-08 | 332.61 |
| 2017-06-07 | 329.51 |
| 2017-06-06 | 328.48 |
| 2017-06-05 | 324.35 |
| 2017-06-02 | 325.38 |
| 2017-06-01 | 323.31 |
| 2017-05-31 | 321.25 |
| 2017-05-29 | 323.31 |
| 2017-05-26 | 326.93 |
| 2017-05-25 | 323.87 |
| 2017-05-24 | 323.87 |
| 2017-05-23 | 315.72 |
| 2017-05-22 | 313.68 |
| 2017-05-19 | 313.68 |
| 2017-05-18 | 314.70 |
| 2017-05-17 | 318.78 |
| 2017-05-16 | 318.78 |
| 2017-05-15 | 321.83 |
| 2017-05-12 | 324.89 |
| 2017-05-11 | 324.89 |
| 2017-05-10 | 323.87 |
| 2017-05-09 | 322.85 |
| 2017-05-08 | 321.83 |
| 2017-05-05 | 320.81 |
| 2017-05-04 | 326.93 |
| 2017-05-02 | 327.95 |
| 2017-04-28 | 328.96 |
| 2017-04-27 | 327.95 |
| 2017-04-26 | 327.95 |
| 2017-04-25 | 329.98 |
| 2017-04-24 | 328.96 |
| 2017-04-21 | 331.00 |
| 2017-04-20 | 333.04 |
| 2017-04-19 | 332.02 |
| 2017-04-18 | 335.08 |
| 2017-04-13 | 334.06 |
| 2017-04-12 | 328.96 |
| 2017-04-11 | 328.96 |
| 2017-04-10 | 333.04 |
| 2017-04-07 | 333.04 |
| 2017-04-06 | 339.15 |
| 2017-04-05 | 341.19 |
| 2017-04-03 | 342.21 |
| 2017-03-31 | 333.04 |
| 2017-03-30 | 327.95 |
| 2017-03-29 | 331.00 |
| 2017-03-28 | 334.06 |
| 2017-03-27 | 333.04 |
| 2017-03-24 | 339.15 |
| 2017-03-23 | 335.08 |
| 2017-03-22 | 332.02 |
| 2017-03-21 | 342.21 |
| 2017-03-20 | 312.66 |
| 2017-03-17 | 312.66 |
| 2017-03-16 | 312.66 |
| 2017-03-15 | 312.66 |
| 2017-03-14 | 310.62 |
| 2017-03-13 | 310.62 |
| 2017-03-10 | 305.53 |
| 2017-03-09 | 305.53 |
| 2017-03-08 | 311.64 |
| 2017-03-07 | 318.78 |
| 2017-03-06 | 320.81 |
| 2017-03-03 | 305.53 |
| 2017-03-02 | 287.19 |
| 2017-03-01 | 287.19 |
| 2017-02-28 | 289.23 |
| 2017-02-27 | 290.25 |
| 2017-02-24 | 291.26 |
| 2017-02-23 | 292.28 |
| 2017-02-22 | 287.19 |
| 2017-02-21 | 287.19 |
| 2017-02-20 | 287.19 |
| 2017-02-17 | 287.19 |
| 2017-02-16 | 287.19 |
| 2017-02-15 | 285.15 |
| 2017-02-14 | 296.36 |
| 2017-02-13 | 290.25 |
| 2017-02-10 | 297.38 |
| 2017-02-09 | 297.38 |
| 2017-02-08 | 298.40 |
| 2017-02-07 | 297.38 |
| 2017-02-06 | 297.38 |
| 2017-02-03 | 293.30 |
| 2017-02-02 | 288.21 |
| 2017-02-01 | 292.28 |
| 2017-01-27 | 292.28 |
| 2017-01-26 | 292.28 |
| 2017-01-25 | 287.19 |
| 2017-01-24 | 292.28 |
| 2017-01-23 | 292.28 |
| 2017-01-20 | 292.28 |
| 2017-01-19 | 292.28 |
| 2017-01-18 | 292.28 |
| 2017-01-17 | 292.28 |
| 2017-01-16 | 303.49 |
| 2017-01-13 | 303.49 |
| 2017-01-12 | 296.36 |
| 2017-01-11 | 303.49 |
| 2017-01-10 | 303.49 |
| 2017-01-09 | 306.55 |
| 2017-01-06 | 293.30 |
| 2017-01-05 | 303.49 |
| 2017-01-04 | 304.51 |
| 2017-01-03 | 289.23 |
| 2016-12-30 | 279.04 |
| 2016-12-29 | 279.04 |
| 2016-12-28 | 281.08 |
| 2016-12-23 | 281.08 |
| 2016-12-22 | 284.13 |
| 2016-12-21 | 289.23 |
| 2016-12-20 | 301.45 |
| 2016-12-19 | 312.66 |
| 2016-12-16 | 320.81 |
| 2016-12-15 | 317.76 |
| 2016-12-14 | 334.06 |
| 2016-12-13 | 321.83 |
| 2016-12-12 | 321.83 |
| 2016-12-09 | 335.08 |
| 2016-12-08 | 335.08 |
| 2016-12-07 | 325.91 |
| 2016-12-06 | 327.95 |
| 2016-12-05 | 327.95 |
| 2016-12-02 | 325.91 |
| 2016-12-01 | 325.91 |
| 2016-11-30 | 327.95 |
| 2016-11-29 | 329.98 |
| 2016-11-28 | 327.95 |
| 2016-11-25 | 327.95 |
| 2016-11-24 | 327.95 |
| 2016-11-23 | 348.32 |
| 2016-11-22 | 319.79 |
| 2016-11-21 | 319.79 |
| 2016-11-18 | 322.85 |
| 2016-11-17 | 322.85 |
| 2016-11-16 | 340.17 |
| 2016-11-15 | 347.31 |
| 2016-11-14 | 339.15 |
| 2016-11-11 | 348.32 |
| 2016-11-10 | 345.27 |
| 2016-11-09 | 345.27 |
| 2016-11-08 | 349.34 |
| 2016-11-07 | 356.48 |
| 2016-11-04 | 357.49 |
| 2016-11-03 | 358.51 |
| 2016-11-02 | 355.46 |
| 2016-11-01 | 360.55 |
| 2016-10-31 | 353.42 |
| 2016-10-28 | 357.49 |
| 2016-10-27 | 358.51 |
| 2016-10-26 | 358.51 |
| 2016-10-25 | 356.48 |
| 2016-10-24 | 357.49 |
| 2016-10-20 | 353.42 |
| 2016-10-19 | 352.40 |
| 2016-10-18 | 354.44 |
| 2016-10-17 | 357.49 |
| 2016-10-14 | 358.51 |
| 2016-10-13 | 358.51 |
| 2016-10-12 | 357.49 |
| 2016-10-11 | 358.51 |
| 2016-10-07 | 357.49 |
| 2016-10-06 | 357.49 |
| 2016-10-05 | 357.49 |
| 2016-10-04 | 357.49 |
| 2016-10-03 | 358.51 |
| 2016-09-30 | 353.42 |
| 2016-09-29 | 362.59 |
| 2016-09-28 | 358.51 |
| 2016-09-27 | 354.44 |
| 2016-09-26 | 353.42 |
| 2016-09-23 | 350.36 |
| 2016-09-22 | 350.36 |
| 2016-09-21 | 338.14 |
| 2016-09-20 | 339.15 |
| 2016-09-19 | 339.15 |
| 2016-09-15 | 343.23 |
| 2016-09-14 | 347.31 |
| 2016-09-13 | 348.32 |
| 2016-09-12 | 348.83 |
| 2016-09-09 | 354.91 |
| 2016-09-08 | 356.94 |
| 2016-09-07 | 357.95 |
| 2016-09-06 | 355.93 |
| 2016-09-05 | 355.93 |
| 2016-09-02 | 355.93 |
| 2016-09-01 | 365.04 |
| 2016-08-31 | 358.97 |
| 2016-08-30 | 355.93 |
| 2016-08-29 | 350.86 |
| 2016-08-26 | 350.86 |
| 2016-08-25 | 355.93 |
| 2016-08-24 | 359.98 |
| 2016-08-23 | 344.78 |
| 2016-08-22 | 343.77 |
| 2016-08-19 | 335.66 |
| 2016-08-18 | 329.58 |
| 2016-08-17 | 324.52 |
| 2016-08-16 | 324.52 |
| 2016-08-15 | 326.54 |
| 2016-08-12 | 322.49 |
| 2016-08-11 | 319.45 |
| 2016-08-10 | 315.40 |
| 2016-08-09 | 315.40 |
| 2016-08-08 | 315.40 |
| 2016-08-05 | 317.43 |
| 2016-08-04 | 315.40 |
| 2016-08-03 | 311.35 |
| 2016-08-01 | 311.35 |
| 2016-07-29 | 311.35 |
| 2016-07-28 | 313.37 |
| 2016-07-27 | 317.43 |
| 2016-07-26 | 321.48 |
| 2016-07-25 | 319.45 |
| 2016-07-22 | 325.53 |
| 2016-07-21 | 323.50 |
| 2016-07-20 | 323.50 |
| 2016-07-19 | 321.48 |
| 2016-07-18 | 330.60 |
| 2016-07-15 | 335.66 |
| 2016-07-14 | 357.95 |
| 2016-07-13 | 366.06 |
| 2016-07-12 | 375.18 |
| 2016-07-11 | 386.32 |
| 2016-07-08 | 386.32 |
| 2016-07-07 | 378.22 |
| 2016-07-06 | 376.19 |
| 2016-07-05 | 376.19 |
| 2016-07-04 | 376.19 |
| 2016-06-30 | 376.19 |
| 2016-06-29 | 375.18 |
| 2016-06-28 | 371.12 |
| 2016-06-27 | 367.07 |
| 2016-06-24 | 365.04 |
| 2016-06-23 | 375.18 |
| 2016-06-22 | 375.18 |
| 2016-06-21 | 381.26 |
| 2016-06-20 | 379.23 |
| 2016-06-17 | 377.20 |
| 2016-06-16 | 374.16 |
| 2016-06-15 | 376.19 |
| 2016-06-14 | 371.12 |
| 2016-06-13 | 371.12 |
| 2016-06-10 | 382.27 |
| 2016-06-08 | 390.37 |
| 2016-06-07 | 383.28 |
| 2016-06-06 | 380.24 |
| 2016-06-03 | 374.16 |
| 2016-06-02 | 357.95 |
| 2016-06-01 | 355.93 |
| 2016-05-31 | 355.93 |
| 2016-05-30 | 346.81 |
| 2016-05-27 | 343.77 |
| 2016-05-26 | 340.73 |
| 2016-05-25 | 337.69 |
| 2016-05-24 | 330.60 |
| 2016-05-23 | 309.32 |
| 2016-05-20 | 303.26 |
| 2016-05-19 | 318.42 |
| 2016-05-18 | 328.52 |
| 2016-05-17 | 329.53 |
| 2016-05-16 | 325.49 |
| 2016-05-13 | 319.43 |
| 2016-05-12 | 301.23 |
| 2016-05-11 | 304.27 |
| 2016-05-10 | 304.27 |
| 2016-05-09 | 301.23 |
| 2016-05-06 | 297.19 |
| 2016-05-05 | 304.27 |
| 2016-05-04 | 304.27 |
| 2016-05-03 | 309.32 |
| 2016-04-29 | 313.36 |
| 2016-04-28 | 321.45 |
| 2016-04-27 | 320.44 |
| 2016-04-26 | 323.47 |
| 2016-04-25 | 323.47 |
| 2016-04-22 | 316.39 |
| 2016-04-21 | 314.37 |
| 2016-04-20 | 315.38 |
| 2016-04-19 | 322.46 |
| 2016-04-18 | 303.26 |
| 2016-04-15 | 300.22 |
| 2016-04-14 | 280.01 |
| 2016-04-13 | 280.01 |
| 2016-04-12 | 275.97 |
| 2016-04-11 | 269.90 |
| 2016-04-08 | 259.80 |
| 2016-04-07 | 252.72 |
| 2016-04-06 | 251.71 |
| 2016-04-05 | 251.71 |
| 2016-04-01 | 238.57 |
| 2016-03-31 | 234.53 |
| 2016-03-30 | 235.54 |
| 2016-03-29 | 227.46 |
| 2016-03-24 | 213.31 |
| 2016-03-23 | 205.22 |
| 2016-03-22 | 206.23 |
| 2016-03-21 | 202.19 |
| 2016-03-18 | 204.21 |
| 2016-03-17 | 202.19 |
| 2016-03-16 | 198.15 |
| 2016-03-15 | 193.09 |
| 2016-03-14 | 198.15 |
| 2016-03-11 | 195.11 |
| 2016-03-10 | 194.10 |
| 2016-03-09 | 194.10 |
| 2016-03-08 | 193.09 |
| 2016-03-07 | 193.09 |
| 2016-03-04 | 193.09 |
| 2016-03-03 | 195.11 |
| 2016-03-02 | 193.09 |
| 2016-03-01 | 187.03 |
| 2016-02-29 | 187.03 |
| 2016-02-26 | 188.04 |
| 2016-02-25 | 188.04 |
| 2016-02-24 | 191.07 |
| 2016-02-23 | 191.07 |
| 2016-02-22 | 191.07 |
| 2016-02-19 | 189.05 |
| 2016-02-18 | 189.05 |
| 2016-02-17 | 189.05 |
| 2016-02-16 | 177.93 |
| 2016-02-15 | 177.93 |
| 2016-02-12 | 171.87 |
| 2016-02-11 | 179.95 |
| 2016-02-05 | 189.05 |
| 2016-02-04 | 181.98 |
| 2016-02-03 | 181.98 |
| 2016-02-02 | 184.00 |
| 2016-02-01 | 180.97 |
| 2016-01-29 | 182.99 |
| 2016-01-28 | 174.90 |
| 2016-01-27 | 174.90 |
| 2016-01-26 | 177.93 |
| 2016-01-25 | 187.03 |
| 2016-01-22 | 184.00 |
| 2016-01-21 | 185.01 |
| 2016-01-20 | 185.01 |
| 2016-01-19 | 188.04 |
| 2016-01-18 | 188.04 |
| 2016-01-15 | 190.06 |
| 2016-01-14 | 193.09 |
| 2016-01-13 | 193.09 |
| 2016-01-12 | 193.09 |
| 2016-01-11 | 193.09 |
| 2016-01-08 | 199.16 |
| 2016-01-07 | 193.09 |
| 2016-01-06 | 201.18 |
| 2016-01-05 | 200.17 |
| 2016-01-04 | 202.19 |
| 2015-12-31 | 203.20 |
| 2015-12-30 | 203.20 |
| 2015-12-29 | 202.19 |
| 2015-12-28 | 195.11 |
| 2015-12-24 | 200.17 |
| 2015-12-23 | 200.17 |
| 2015-12-22 | 195.11 |
| 2015-12-21 | 195.11 |
| 2015-12-18 | 198.15 |
| 2015-12-17 | 198.15 |
| 2015-12-16 | 202.19 |
| 2015-12-15 | 202.19 |
| 2015-12-14 | 202.19 |
| 2015-12-11 | 203.20 |
| 2015-12-10 | 203.20 |
| 2015-12-09 | 205.22 |
| 2015-12-08 | 205.22 |
| 2015-12-07 | 205.22 |
| 2015-12-04 | 205.22 |
| 2015-12-03 | 205.22 |
| 2015-12-02 | 206.23 |
| 2015-12-01 | 206.23 |
| 2015-11-30 | 206.23 |
| 2015-11-27 | 206.23 |
| 2015-11-26 | 206.23 |
| 2015-11-25 | 206.23 |
| 2015-11-24 | 206.23 |
| 2015-11-23 | 205.22 |
| 2015-11-20 | 203.20 |
| 2015-11-19 | 202.19 |
| 2015-11-18 | 202.19 |
| 2015-11-17 | 203.20 |
| 2015-11-16 | 203.20 |
| 2015-11-13 | 204.21 |
| 2015-11-12 | 206.23 |
| 2015-11-11 | 204.21 |
| 2015-11-10 | 204.21 |
| 2015-11-09 | 205.22 |
| 2015-11-06 | 205.22 |
| 2015-11-05 | 203.20 |
| 2015-11-04 | 205.22 |
| 2015-11-03 | 202.19 |
| 2015-11-02 | 202.19 |
| 2015-10-30 | 203.20 |
| 2015-10-29 | 203.20 |
| 2015-10-28 | 203.20 |
| 2015-10-27 | 207.24 |
| 2015-10-26 | 207.24 |
| 2015-10-23 | 207.24 |
| 2015-10-22 | 207.24 |
| 2015-10-20 | 208.25 |
| 2015-10-19 | 208.25 |
| 2015-10-16 | 209.26 |
| 2015-10-15 | 208.25 |
| 2015-10-14 | 207.24 |
| 2015-10-13 | 208.25 |
| 2015-10-12 | 206.23 |
| 2015-10-09 | 210.27 |
| 2015-10-08 | 196.13 |
| 2015-10-07 | 201.18 |
| 2015-10-06 | 199.16 |
| 2015-10-05 | 202.19 |
| 2015-10-02 | 202.19 |
| 2015-09-30 | 199.16 |
| 2015-09-29 | 191.07 |
| 2015-09-25 | 195.11 |
| 2015-09-24 | 191.07 |
| 2015-09-23 | 190.06 |
| 2015-09-22 | 201.18 |
| 2015-09-21 | 198.15 |
| 2015-09-18 | 196.13 |
| 2015-09-17 | 199.16 |
| 2015-09-16 | 196.13 |
| 2015-09-15 | 196.13 |
| 2015-09-14 | 202.19 |
| 2015-09-11 | 203.20 |
| 2015-09-10 | 202.19 |
| 2015-09-09 | 205.63 |
| 2015-09-08 | 200.63 |
| 2015-09-07 | 199.63 |
| 2015-09-04 | 199.63 |
| 2015-09-02 | 197.64 |
| 2015-09-01 | 204.63 |
| 2015-08-31 | 215.61 |
| 2015-08-28 | 212.62 |
| 2015-08-27 | 214.61 |
| 2015-08-26 | 194.64 |
| 2015-08-25 | 190.64 |
| 2015-08-24 | 198.63 |
| 2015-08-21 | 214.61 |
| 2015-08-20 | 221.61 |
| 2015-08-19 | 237.59 |
| 2015-08-18 | 236.59 |
| 2015-08-17 | 239.58 |
| 2015-08-14 | 245.58 |
| 2015-08-13 | 242.58 |
| 2015-08-12 | 243.58 |
| 2015-08-11 | 249.57 |
| 2015-08-10 | 246.58 |
| 2015-08-07 | 254.57 |
| 2015-08-06 | 258.56 |
| 2015-08-05 | 258.56 |
| 2015-08-04 | 258.56 |
| 2015-08-03 | 258.56 |
| 2015-07-31 | 259.56 |
| 2015-07-30 | 259.56 |
| 2015-07-29 | 260.56 |
| 2015-07-28 | 260.56 |
| 2015-07-27 | 270.55 |
| 2015-07-24 | 278.54 |
| 2015-07-23 | 278.54 |
| 2015-07-22 | 278.54 |
| 2015-07-21 | 278.54 |
| 2015-07-20 | 279.54 |
| 2015-07-17 | 283.53 |
| 2015-07-16 | 276.54 |
| 2015-07-15 | 260.56 |
| 2015-07-14 | 274.54 |
| 2015-07-13 | 269.55 |
| 2015-07-10 | 264.55 |
| 2015-07-09 | 241.58 |
| 2015-07-08 | 218.61 |
| 2015-07-07 | 248.57 |
| 2015-07-06 | 250.57 |
| 2015-07-03 | 264.55 |
| 2015-07-02 | 287.53 |
| 2015-06-30 | 297.51 |
| 2015-06-29 | 294.52 |
| 2015-06-26 | 305.50 |
| 2015-06-25 | 310.50 |
| 2015-06-24 | 310.50 |
| 2015-06-23 | 306.50 |
| 2015-06-22 | 300.51 |
| 2015-06-19 | 314.49 |
| 2015-06-18 | 313.49 |
| 2015-06-17 | 308.50 |
| 2015-06-16 | 307.50 |
| 2015-06-15 | 313.49 |
| 2015-06-12 | 314.49 |
| 2015-06-11 | 315.49 |
| 2015-06-10 | 312.49 |
| 2015-06-09 | 315.49 |
| 2015-06-08 | 317.49 |
| 2015-06-05 | 329.47 |
| 2015-06-04 | 325.48 |
| 2015-06-03 | 343.46 |
| 2015-06-02 | 342.46 |
| 2015-06-01 | 355.44 |
| 2015-05-29 | 364.43 |
| 2015-05-28 | 352.45 |
| 2015-05-27 | 369.43 |
| 2015-05-26 | 328.48 |
| 2015-05-22 | 310.70 |
| 2015-05-21 | 308.73 |
| 2015-05-20 | 314.65 |
| 2015-05-19 | 319.59 |
| 2015-05-18 | 314.65 |
| 2015-05-15 | 306.76 |
| 2015-05-14 | 308.73 |
| 2015-05-13 | 306.76 |
| 2015-05-12 | 310.70 |
| 2015-05-11 | 311.69 |
| 2015-05-08 | 310.70 |
| 2015-05-07 | 303.79 |
| 2015-05-06 | 310.70 |
| 2015-05-05 | 315.64 |
| 2015-05-04 | 319.59 |
| 2015-04-30 | 310.70 |
| 2015-04-29 | 299.84 |
| 2015-04-28 | 299.84 |
| 2015-04-27 | 293.92 |
| 2015-04-24 | 288.00 |
| 2015-04-23 | 289.97 |
| 2015-04-22 | 283.06 |
| 2015-04-21 | 282.07 |
| 2015-04-20 | 285.04 |
| 2015-04-17 | 299.84 |
| 2015-04-16 | 308.73 |
| 2015-04-15 | 327.49 |
| 2015-04-14 | 309.72 |
| 2015-04-13 | 291.95 |
| 2015-04-10 | 235.67 |
| 2015-04-09 | 228.76 |
| 2015-04-08 | 225.80 |
| 2015-04-02 | 226.79 |
| 2015-04-01 | 225.80 |
| 2015-03-31 | 226.79 |
| 2015-03-30 | 233.70 |
| 2015-03-27 | 229.75 |
| 2015-03-26 | 232.71 |
| 2015-03-25 | 231.72 |
| 2015-03-24 | 231.72 |
| 2015-03-23 | 231.72 |
| 2015-03-20 | 229.75 |
| 2015-03-19 | 225.80 |
| 2015-03-18 | 225.80 |
| 2015-03-17 | 225.80 |
| 2015-03-16 | 225.80 |
| 2015-03-13 | 225.80 |
| 2015-03-12 | 225.80 |
| 2015-03-11 | 228.76 |
| 2015-03-10 | 227.77 |
| 2015-03-09 | 227.77 |
| 2015-03-06 | 227.77 |
| 2015-03-05 | 227.77 |
| 2015-03-04 | 229.75 |
| 2015-03-03 | 229.75 |
| 2015-03-02 | 230.74 |
| 2015-02-27 | 228.76 |
| 2015-02-26 | 228.76 |
| 2015-02-25 | 228.76 |
| 2015-02-24 | 226.79 |
| 2015-02-23 | 226.79 |
| 2015-02-18 | 226.79 |
| 2015-02-17 | 226.79 |
| 2015-02-16 | 226.79 |
| 2015-02-13 | 226.79 |
| 2015-02-12 | 226.79 |
| 2015-02-11 | 226.79 |
| 2015-02-10 | 228.76 |
| 2015-02-09 | 228.76 |
| 2015-02-06 | 228.76 |
| 2015-02-05 | 228.76 |
| 2015-02-04 | 228.76 |
| 2015-02-03 | 227.77 |
| 2015-02-02 | 227.77 |
| 2015-01-30 | 227.77 |
| 2015-01-29 | 227.77 |
| 2015-01-28 | 227.77 |
| 2015-01-27 | 227.77 |
| 2015-01-26 | 227.77 |
| 2015-01-23 | 227.77 |
| 2015-01-22 | 227.77 |
| 2015-01-21 | 226.79 |
| 2015-01-20 | 226.79 |
| 2015-01-19 | 226.79 |
| 2015-01-16 | 228.76 |
| 2015-01-15 | 228.76 |
| 2015-01-14 | 228.76 |
| 2015-01-13 | 228.76 |
| 2015-01-12 | 228.76 |
| 2015-01-09 | 230.74 |
| 2015-01-08 | 229.75 |
| 2015-01-07 | 229.75 |
| 2015-01-06 | 230.74 |
| 2015-01-05 | 230.74 |
| 2015-01-02 | 230.74 |
| 2014-12-31 | 230.74 |
| 2014-12-30 | 231.72 |
| 2014-12-29 | 229.75 |
| 2014-12-24 | 227.77 |
| 2014-12-23 | 227.77 |
| 2014-12-22 | 227.77 |
| 2014-12-19 | 227.77 |
| 2014-12-18 | 227.77 |
| 2014-12-17 | 227.77 |
| 2014-12-16 | 227.77 |
| 2014-12-15 | 228.76 |
| 2014-12-12 | 228.76 |
| 2014-12-11 | 228.76 |
| 2014-12-10 | 228.76 |
| 2014-12-09 | 228.76 |
| 2014-12-08 | 230.74 |
| 2014-12-05 | 228.76 |
| 2014-12-04 | 227.77 |
| 2014-12-03 | 227.77 |
| 2014-12-02 | 227.77 |
| 2014-12-01 | 225.80 |
| 2014-11-28 | 227.77 |
| 2014-11-27 | 225.80 |
| 2014-11-26 | 225.80 |
| 2014-11-25 | 223.82 |
| 2014-11-24 | 225.80 |
| 2014-11-21 | 225.80 |
| 2014-11-20 | 223.82 |
| 2014-11-19 | 224.81 |
| 2014-11-18 | 224.81 |
| 2014-11-17 | 224.81 |
| 2014-11-14 | 224.81 |
| 2014-11-13 | 223.82 |
| 2014-11-12 | 223.82 |
| 2014-11-11 | 223.82 |
| 2014-11-10 | 223.82 |
| 2014-11-07 | 218.89 |
| 2014-11-06 | 218.89 |
| 2014-11-05 | 218.89 |
| 2014-11-04 | 218.89 |
| 2014-11-03 | 218.89 |
| 2014-10-31 | 218.89 |
| 2014-10-30 | 215.93 |
| 2014-10-29 | 213.95 |
| 2014-10-28 | 215.93 |
| 2014-10-27 | 215.93 |
| 2014-10-24 | 215.93 |
| 2014-10-23 | 215.93 |
| 2014-10-22 | 215.93 |
| 2014-10-21 | 215.93 |
| 2014-10-20 | 215.93 |
| 2014-10-17 | 220.86 |
| 2014-10-16 | 220.86 |
| 2014-10-15 | 220.86 |
| 2014-10-14 | 222.84 |
| 2014-10-13 | 222.84 |
| 2014-10-10 | 220.86 |
| 2014-10-09 | 220.86 |
| 2014-10-08 | 219.88 |
| 2014-10-07 | 219.88 |
| 2014-10-06 | 220.86 |
| 2014-10-03 | 220.86 |
| 2014-09-30 | 207.04 |
| 2014-09-29 | 207.04 |
| 2014-09-26 | 215.93 |
| 2014-09-25 | 215.93 |
| 2014-09-24 | 216.91 |
| 2014-09-23 | 228.76 |
| 2014-09-22 | 231.72 |
| 2014-09-19 | 231.72 |
| 2014-09-18 | 227.77 |
| 2014-09-17 | 227.77 |
| 2014-09-16 | 227.77 |
| 2014-09-15 | 227.77 |
| 2014-09-12 | 227.77 |
| 2014-09-11 | 227.77 |
| 2014-09-10 | 226.80 |
| 2014-09-08 | 226.80 |
| 2014-09-05 | 227.77 |
| 2014-09-04 | 222.88 |
| 2014-09-03 | 230.71 |
| 2014-09-02 | 232.67 |
| 2014-09-01 | 231.69 |
| 2014-08-29 | 233.64 |
| 2014-08-28 | 232.67 |
| 2014-08-27 | 232.67 |
| 2014-08-26 | 238.54 |
| 2014-08-25 | 236.58 |
| 2014-08-22 | 236.58 |
| 2014-08-21 | 236.58 |
| 2014-08-20 | 236.58 |
| 2014-08-19 | 236.58 |
| 2014-08-18 | 234.62 |
| 2014-08-15 | 236.58 |
| 2014-08-14 | 232.67 |
| 2014-08-13 | 232.67 |
| 2014-08-12 | 231.69 |
| 2014-08-11 | 229.73 |
| 2014-08-08 | 229.73 |
| 2014-08-07 | 227.77 |
| 2014-08-06 | 226.80 |
| 2014-08-05 | 224.84 |
| 2014-08-04 | 226.80 |
| 2014-08-01 | 226.80 |
| 2014-07-31 | 227.77 |
| 2014-07-30 | 225.82 |
| 2014-07-29 | 225.82 |
| 2014-07-28 | 220.92 |
| 2014-07-25 | 220.92 |
| 2014-07-24 | 221.90 |
| 2014-07-23 | 218.97 |
| 2014-07-22 | 218.97 |
| 2014-07-21 | 213.10 |
| 2014-07-18 | 221.90 |
| 2014-07-17 | 221.90 |
| 2014-07-16 | 221.90 |
| 2014-07-15 | 218.97 |
| 2014-07-14 | 218.97 |
| 2014-07-11 | 218.97 |
| 2014-07-10 | 218.97 |
| 2014-07-09 | 218.97 |
| 2014-07-08 | 218.97 |
| 2014-07-07 | 218.97 |
| 2014-07-04 | 218.97 |
| 2014-07-03 | 217.99 |
| 2014-07-02 | 217.99 |
| 2014-06-30 | 219.95 |
| 2014-06-27 | 217.99 |
| 2014-06-26 | 217.99 |
| 2014-06-25 | 217.99 |
| 2014-06-24 | 217.01 |
| 2014-06-23 | 217.01 |
| 2014-06-20 | 217.01 |
| 2014-06-19 | 217.01 |
| 2014-06-18 | 219.95 |
| 2014-06-17 | 220.92 |
| 2014-06-16 | 220.92 |
| 2014-06-13 | 222.88 |
| 2014-06-12 | 224.84 |
| 2014-06-11 | 226.80 |
| 2014-06-10 | 222.88 |
| 2014-06-09 | 224.84 |
| 2014-06-06 | 231.69 |
| 2014-06-05 | 217.99 |
| 2014-06-04 | 217.01 |
| 2014-06-03 | 213.10 |
| 2014-05-30 | 212.12 |
| 2014-05-29 | 209.18 |
| 2014-05-28 | 209.18 |
| 2014-05-27 | 211.14 |
| 2014-05-26 | 211.14 |
| 2014-05-23 | 212.12 |
| 2014-05-22 | 208.21 |
| 2014-05-21 | 208.21 |
| 2014-05-20 | 208.21 |
| 2014-05-19 | 208.21 |
| 2014-05-16 | 212.12 |
| 2014-05-15 | 212.12 |
| 2014-05-14 | 206.25 |
| 2014-05-13 | 206.25 |
| 2014-05-12 | 205.76 |
| 2014-05-09 | 204.79 |
| 2014-05-08 | 204.79 |
| 2014-05-07 | 199.97 |
| 2014-05-05 | 200.94 |
| 2014-05-02 | 203.83 |
| 2014-04-30 | 201.90 |
| 2014-04-29 | 203.83 |
| 2014-04-28 | 199.01 |
| 2014-04-25 | 205.76 |
| 2014-04-24 | 205.76 |
| 2014-04-23 | 208.65 |
| 2014-04-22 | 205.76 |
| 2014-04-17 | 205.76 |
| 2014-04-16 | 203.83 |
| 2014-04-15 | 208.65 |
| 2014-04-14 | 208.65 |
| 2014-04-11 | 209.62 |
| 2014-04-10 | 209.62 |
| 2014-04-09 | 207.69 |
| 2014-04-08 | 207.69 |
| 2014-04-07 | 203.83 |
| 2014-04-04 | 204.79 |
| 2014-04-03 | 204.79 |
| 2014-04-02 | 211.55 |
| 2014-04-01 | 211.55 |
| 2014-03-31 | 211.55 |
| 2014-03-28 | 203.83 |
| 2014-03-27 | 199.97 |
| 2014-03-26 | 204.79 |
| 2014-03-25 | 203.83 |
| 2014-03-24 | 209.62 |
| 2014-03-21 | 209.62 |
| 2014-03-20 | 209.62 |
| 2014-03-19 | 210.58 |
| 2014-03-18 | 210.58 |
| 2014-03-17 | 211.55 |
| 2014-03-14 | 211.55 |
| 2014-03-13 | 212.51 |
| 2014-03-12 | 212.51 |
| 2014-03-11 | 212.51 |
| 2014-03-10 | 212.51 |
| 2014-03-07 | 213.48 |
| 2014-03-06 | 213.48 |
| 2014-03-05 | 212.51 |
| 2014-03-04 | 212.51 |
| 2014-03-03 | 215.40 |
| 2014-02-28 | 218.30 |
| 2014-02-27 | 214.44 |
| 2014-02-26 | 213.48 |
| 2014-02-25 | 213.48 |
| 2014-02-24 | 213.48 |
| 2014-02-21 | 217.33 |
| 2014-02-20 | 217.33 |
| 2014-02-19 | 218.30 |
| 2014-02-18 | 204.79 |
| 2014-02-17 | 203.83 |
| 2014-02-14 | 203.83 |
| 2014-02-13 | 203.83 |
| 2014-02-12 | 204.79 |
| 2014-02-11 | 201.90 |
| 2014-02-10 | 201.90 |
| 2014-02-07 | 203.83 |
| 2014-02-06 | 203.83 |
| 2014-02-05 | 203.83 |
| 2014-02-04 | 203.83 |
| 2014-01-30 | 203.83 |
| 2014-01-29 | 203.83 |
| 2014-01-28 | 203.83 |
| 2014-01-27 | 208.65 |
| 2014-01-24 | 214.44 |
| 2014-01-23 | 208.65 |
| 2014-01-22 | 214.44 |
| 2014-01-21 | 214.44 |
| 2014-01-20 | 213.48 |
| 2014-01-17 | 208.65 |
| 2014-01-16 | 208.65 |
| 2014-01-15 | 208.65 |
| 2014-01-14 | 208.65 |
| 2014-01-13 | 216.37 |
| 2014-01-10 | 216.37 |
| 2014-01-09 | 220.23 |
| 2014-01-08 | 218.30 |
| 2014-01-07 | 213.48 |
| 2014-01-06 | 213.48 |
| 2014-01-03 | 218.30 |
| 2014-01-02 | 224.09 |
| 2013-12-31 | 218.30 |
| 2013-12-30 | 219.26 |
| 2013-12-27 | 219.26 |
| 2013-12-24 | 219.26 |
| 2013-12-23 | 219.26 |
| 2013-12-20 | 219.26 |
| 2013-12-19 | 219.26 |
| 2013-12-18 | 219.26 |
| 2013-12-17 | 219.26 |
| 2013-12-16 | 218.30 |
| 2013-12-13 | 218.30 |
| 2013-12-12 | 218.30 |
| 2013-12-11 | 218.30 |
| 2013-12-10 | 218.30 |
| 2013-12-09 | 226.01 |
| 2013-12-06 | 226.01 |
| 2013-12-05 | 226.01 |
| 2013-12-04 | 219.26 |
| 2013-12-03 | 219.26 |
| 2013-12-02 | 222.16 |
| 2013-11-29 | 223.12 |
| 2013-11-28 | 220.23 |
| 2013-11-27 | 220.23 |
| 2013-11-26 | 221.19 |
| 2013-11-25 | 218.30 |
| 2013-11-22 | 226.01 |
| 2013-11-21 | 216.37 |
| 2013-11-20 | 226.01 |
| 2013-11-19 | 226.01 |
| 2013-11-18 | 226.01 |
| 2013-11-15 | 220.23 |
| 2013-11-14 | 220.23 |
| 2013-11-13 | 218.30 |
| 2013-11-12 | 221.19 |
| 2013-11-11 | 217.33 |
| 2013-11-08 | 218.30 |
| 2013-11-07 | 218.30 |
| 2013-11-06 | 218.30 |
| 2013-11-05 | 218.30 |
| 2013-11-04 | 214.44 |
| 2013-11-01 | 214.44 |
| 2013-10-31 | 214.44 |
| 2013-10-30 | 208.65 |
| 2013-10-29 | 208.65 |
| 2013-10-28 | 208.65 |
| 2013-10-25 | 205.76 |
| 2013-10-24 | 205.76 |
| 2013-10-23 | 207.69 |
| 2013-10-22 | 204.79 |
| 2013-10-21 | 203.83 |
| 2013-10-18 | 203.83 |
| 2013-10-17 | 202.87 |
| 2013-10-16 | 199.01 |
| 2013-10-15 | 206.72 |
| 2013-10-11 | 208.65 |
| 2013-10-10 | 204.79 |
| 2013-10-09 | 203.83 |
| 2013-10-08 | 205.76 |
| 2013-10-07 | 208.65 |
| 2013-10-04 | 208.65 |
| 2013-10-03 | 206.72 |
| 2013-10-02 | 213.48 |
| 2013-09-30 | 220.23 |
| 2013-09-27 | 220.23 |
| 2013-09-26 | 218.30 |
| 2013-09-25 | 218.30 |
| 2013-09-24 | 215.40 |
| 2013-09-23 | 203.83 |
| 2013-09-19 | 205.76 |
| 2013-09-18 | 203.83 |
| 2013-09-17 | 202.87 |
| 2013-09-16 | 204.79 |
| 2013-09-13 | 201.90 |
| 2013-09-12 | 200.94 |
| 2013-09-11 | 207.21 |
| 2013-09-10 | 207.21 |
| 2013-09-09 | 211.05 |
| 2013-09-06 | 211.05 |
| 2013-09-05 | 211.05 |
| 2013-09-04 | 211.05 |
| 2013-09-03 | 211.05 |
| 2013-09-02 | 210.09 |
| 2013-08-30 | 210.09 |
| 2013-08-29 | 206.25 |
| 2013-08-28 | 206.25 |
| 2013-08-27 | 206.25 |
| 2013-08-26 | 202.41 |
| 2013-08-23 | 202.41 |
| 2013-08-22 | 202.41 |
| 2013-08-21 | 202.41 |
| 2013-08-20 | 205.29 |
| 2013-08-19 | 205.29 |
| 2013-08-16 | 207.21 |
| 2013-08-15 | 207.21 |
| 2013-08-13 | 207.21 |
| 2013-08-12 | 211.05 |
| 2013-08-09 | 211.05 |
| 2013-08-08 | 214.89 |
| 2013-08-07 | 214.89 |
| 2013-08-06 | 221.61 |
| 2013-08-05 | 221.61 |
| 2013-08-02 | 221.61 |
| 2013-08-01 | 221.61 |
| 2013-07-31 | 221.61 |
| 2013-07-30 | 219.69 |
| 2013-07-29 | 219.69 |
| 2013-07-26 | 219.69 |
| 2013-07-25 | 219.69 |
| 2013-07-24 | 216.81 |
| 2013-07-23 | 226.41 |
| 2013-07-22 | 216.81 |
| 2013-07-19 | 216.81 |
| 2013-07-18 | 221.61 |
| 2013-07-17 | 221.61 |
| 2013-07-16 | 221.61 |
| 2013-07-15 | 221.61 |
| 2013-07-12 | 221.61 |
| 2013-07-11 | 221.61 |
| 2013-07-10 | 221.61 |
| 2013-07-09 | 221.61 |
| 2013-07-08 | 221.61 |
| 2013-07-05 | 221.61 |
| 2013-07-04 | 226.41 |
| 2013-07-03 | 226.41 |
| 2013-07-02 | 233.13 |
| 2013-06-28 | 233.13 |
| 2013-06-27 | 222.57 |
| 2013-06-26 | 221.61 |
| 2013-06-25 | 222.57 |
| 2013-06-24 | 230.25 |
| 2013-06-21 | 236.01 |
| 2013-06-20 | 240.81 |
| 2013-06-19 | 241.77 |
| 2013-06-18 | 238.89 |
| 2013-06-17 | 238.89 |
| 2013-06-14 | 238.89 |
| 2013-06-13 | 244.65 |
| 2013-06-11 | 245.61 |
| 2013-06-10 | 244.65 |
| 2013-06-07 | 244.65 |
| 2013-06-06 | 243.69 |
| 2013-06-05 | 244.65 |
| 2013-06-04 | 248.49 |
| 2013-06-03 | 248.49 |
| 2013-05-31 | 245.61 |
| 2013-05-30 | 242.73 |
| 2013-05-29 | 243.69 |
| 2013-05-28 | 245.61 |
| 2013-05-27 | 237.93 |
| 2013-05-24 | 239.85 |
| 2013-05-23 | 237.93 |
| 2013-05-22 | 237.93 |
| 2013-05-21 | 236.97 |
| 2013-05-20 | 236.97 |
| 2013-05-16 | 237.93 |
| 2013-05-15 | 230.25 |
| 2013-05-14 | 233.80 |
| 2013-05-13 | 233.80 |
| 2013-05-10 | 233.80 |
| 2013-05-09 | 234.75 |
| 2013-05-08 | 234.75 |
| 2013-05-07 | 232.85 |
| 2013-05-06 | 232.85 |
| 2013-05-03 | 233.80 |
| 2013-05-02 | 232.85 |
| 2013-04-30 | 233.80 |
| 2013-04-29 | 230.95 |
| 2013-04-26 | 230.95 |
| 2013-04-25 | 226.21 |
| 2013-04-24 | 224.32 |
| 2013-04-23 | 224.32 |
| 2013-04-22 | 226.21 |
| 2013-04-19 | 226.21 |
| 2013-04-18 | 226.21 |
| 2013-04-17 | 222.42 |
| 2013-04-16 | 222.42 |
| 2013-04-15 | 223.37 |
| 2013-04-12 | 223.37 |
| 2013-04-11 | 223.37 |
| 2013-04-10 | 222.42 |
| 2013-04-09 | 222.42 |
| 2013-04-08 | 222.42 |
| 2013-04-05 | 214.83 |
| 2013-04-03 | 222.42 |
| 2013-04-02 | 222.42 |
| 2013-03-28 | 222.42 |
| 2013-03-27 | 222.42 |
| 2013-03-26 | 219.57 |
| 2013-03-25 | 217.68 |
| 2013-03-22 | 222.42 |
| 2013-03-21 | 224.32 |
| 2013-03-20 | 222.42 |
| 2013-03-19 | 214.83 |
| 2013-03-18 | 214.83 |
| 2013-03-15 | 229.06 |
| 2013-03-14 | 229.06 |
| 2013-03-13 | 234.75 |
| 2013-03-12 | 234.75 |
| 2013-03-11 | 236.64 |
| 2013-03-08 | 236.64 |
| 2013-03-07 | 234.75 |
| 2013-03-06 | 240.44 |
| 2013-03-05 | 240.44 |
| 2013-03-04 | 238.54 |
| 2013-03-01 | 252.76 |
| 2013-02-28 | 249.92 |
| 2013-02-27 | 248.97 |
| 2013-02-26 | 244.23 |
| 2013-02-25 | 244.23 |
| 2013-02-22 | 248.97 |
| 2013-02-21 | 246.13 |
| 2013-02-20 | 250.87 |
| 2013-02-19 | 248.97 |
| 2013-02-18 | 248.02 |
| 2013-02-15 | 247.07 |
| 2013-02-14 | 250.87 |
| 2013-02-08 | 242.33 |
| 2013-02-07 | 235.69 |
| 2013-02-06 | 239.49 |
| 2013-02-05 | 238.54 |
| 2013-02-04 | 248.97 |
| 2013-02-01 | 248.02 |
| 2013-01-31 | 243.28 |
| 2013-01-30 | 242.33 |
| 2013-01-29 | 236.64 |
| 2013-01-28 | 236.64 |
| 2013-01-25 | 243.28 |
| 2013-01-24 | 247.07 |
| 2013-01-23 | 250.87 |
| 2013-01-22 | 248.02 |
| 2013-01-21 | 248.02 |
| 2013-01-18 | 233.80 |
| 2013-01-17 | 230.95 |
| 2013-01-16 | 230.95 |
| 2013-01-15 | 229.06 |
| 2013-01-14 | 230.01 |
| 2013-01-11 | 222.42 |
| 2013-01-10 | 220.52 |
| 2013-01-09 | 217.68 |
| 2013-01-08 | 219.57 |
| 2013-01-07 | 221.47 |
| 2013-01-04 | 218.63 |
| 2013-01-03 | 216.73 |
| 2013-01-02 | 222.42 |
| 2012-12-31 | 201.56 |
| 2012-12-28 | 195.87 |
| 2012-12-27 | 198.71 |
| 2012-12-24 | 201.56 |
| 2012-12-21 | 203.45 |
| 2012-12-20 | 208.19 |
| 2012-12-19 | 208.19 |
| 2012-12-18 | 208.19 |
| 2012-12-17 | 211.99 |
| 2012-12-14 | 212.94 |
| 2012-12-13 | 213.88 |
| 2012-12-12 | 214.83 |
| 2012-12-11 | 214.83 |
| 2012-12-10 | 216.73 |
| 2012-12-07 | 218.63 |
| 2012-12-06 | 216.73 |
| 2012-12-05 | 213.88 |
| 2012-12-04 | 209.14 |
| 2012-12-03 | 210.09 |
| 2012-11-30 | 211.99 |
| 2012-11-29 | 220.52 |
| 2012-11-28 | 225.26 |
| 2012-11-27 | 217.68 |
| 2012-11-26 | 210.09 |
| 2012-11-23 | 232.85 |
| 2012-11-22 | 245.18 |
| 2012-11-21 | 236.64 |
| 2012-11-20 | 228.11 |
| 2012-11-19 | 235.69 |
| 2012-11-16 | 228.11 |
| 2012-11-15 | 227.16 |
| 2012-11-14 | 246.13 |
| 2012-11-13 | 250.87 |
| 2012-11-12 | 212.94 |
| 2012-11-09 | 193.97 |
| 2012-11-08 | 198.71 |
| 2012-11-07 | 195.87 |
| 2012-11-06 | 203.45 |
| 2012-11-05 | 194.92 |
| 2012-11-02 | 201.56 |
| 2012-11-01 | 188.28 |
| 2012-10-31 | 188.28 |
| 2012-10-30 | 188.28 |
| 2012-10-29 | 186.38 |
| 2012-10-26 | 186.38 |
| 2012-10-25 | 185.44 |
| 2012-10-24 | 185.44 |
| 2012-10-22 | 184.49 |
| 2012-10-19 | 197.76 |
| 2012-10-18 | 201.56 |
| 2012-10-17 | 186.38 |
| 2012-10-16 | 176.90 |
| 2012-10-15 | 175.00 |
| 2012-10-12 | 175.00 |
| 2012-10-11 | 175.00 |
| 2012-10-10 | 175.00 |
| 2012-10-09 | 175.95 |
| 2012-10-08 | 175.95 |
| 2012-10-05 | 170.26 |
| 2012-10-04 | 170.26 |
| 2012-10-03 | 169.31 |
| 2012-09-28 | 169.31 |
| 2012-09-27 | 168.37 |
| 2012-09-26 | 167.42 |
| 2012-09-25 | 167.42 |
| 2012-09-24 | 167.42 |
| 2012-09-21 | 167.42 |
| 2012-09-20 | 170.26 |
| 2012-09-19 | 176.90 |
| 2012-09-18 | 176.90 |
| 2012-09-17 | 179.75 |
| 2012-09-14 | 179.27 |
| 2012-09-13 | 175.52 |
| 2012-09-12 | 176.46 |
| 2012-09-11 | 176.46 |
| 2012-09-10 | 176.46 |
| 2012-09-07 | 174.59 |
| 2012-09-06 | 171.77 |
| 2012-09-05 | 167.09 |
| 2012-09-04 | 167.09 |
| 2012-09-03 | 172.71 |
| 2012-08-31 | 166.15 |
| 2012-08-30 | 166.15 |
| 2012-08-29 | 166.15 |
| 2012-08-28 | 166.15 |
| 2012-08-27 | 169.90 |
| 2012-08-24 | 163.34 |
| 2012-08-23 | 163.34 |
| 2012-08-22 | 166.15 |
| 2012-08-21 | 155.84 |
| 2012-08-20 | 155.84 |
| 2012-08-17 | 155.84 |
| 2012-08-16 | 155.84 |
| 2012-08-15 | 155.84 |
| 2012-08-14 | 155.84 |
| 2012-08-13 | 155.84 |
| 2012-08-10 | 155.84 |
| 2012-08-09 | 152.09 |
| 2012-08-08 | 159.59 |
| 2012-08-07 | 158.65 |
| 2012-08-06 | 153.03 |
| 2012-08-03 | 146.47 |
| 2012-08-02 | 159.59 |
| 2012-08-01 | 159.59 |
| 2012-07-31 | 159.59 |
| 2012-07-30 | 148.35 |
| 2012-07-27 | 148.35 |
| 2012-07-26 | 148.35 |
| 2012-07-25 | 148.35 |
| 2012-07-24 | 146.47 |
| 2012-07-23 | 153.97 |
| 2012-07-20 | 170.84 |
| 2012-07-19 | 171.77 |
| 2012-07-18 | 171.77 |
| 2012-07-17 | 169.90 |
| 2012-07-16 | 169.90 |
| 2012-07-13 | 171.77 |
| 2012-07-12 | 171.77 |
| 2012-07-11 | 173.65 |
| 2012-07-10 | 171.77 |
| 2012-07-09 | 171.77 |
| 2012-07-06 | 171.77 |
| 2012-07-05 | 171.77 |
| 2012-07-04 | 171.77 |
| 2012-07-03 | 171.77 |
| 2012-06-29 | 171.77 |
| 2012-06-28 | 171.77 |
| 2012-06-27 | 169.90 |
| 2012-06-26 | 168.03 |
| 2012-06-25 | 169.90 |
| 2012-06-22 | 170.84 |
| 2012-06-21 | 170.84 |
| 2012-06-20 | 170.84 |
| 2012-06-19 | 168.03 |
| 2012-06-18 | 160.53 |
| 2012-06-15 | 160.53 |
| 2012-06-14 | 160.53 |
| 2012-06-13 | 160.53 |
| 2012-06-12 | 160.53 |
| 2012-06-11 | 160.53 |
| 2012-06-08 | 160.53 |
| 2012-06-07 | 160.53 |
| 2012-06-06 | 170.84 |
| 2012-06-05 | 170.84 |
| 2012-06-04 | 170.84 |
| 2012-06-01 | 170.84 |
| 2012-05-31 | 181.15 |
| 2012-05-30 | 192.39 |
| 2012-05-29 | 193.33 |
| 2012-05-28 | 159.59 |
| 2012-05-25 | 159.59 |
| 2012-05-24 | 157.72 |
| 2012-05-23 | 159.59 |
| 2012-05-22 | 159.59 |
| 2012-05-21 | 159.59 |
| 2012-05-18 | 159.59 |
| 2012-05-17 | 159.59 |
| 2012-05-16 | 159.59 |
| 2012-05-15 | 162.40 |
| 2012-05-14 | 162.40 |
| 2012-05-11 | 162.40 |
| 2012-05-10 | 162.40 |
| 2012-05-09 | 162.40 |
| 2012-05-08 | 164.28 |
| 2012-05-07 | 170.84 |
| 2012-05-04 | 169.90 |
| 2012-05-03 | 162.45 |
| 2012-05-02 | 161.52 |
| 2012-04-30 | 161.52 |
| 2012-04-27 | 161.52 |
| 2012-04-26 | 160.59 |
| 2012-04-25 | 160.59 |
| 2012-04-24 | 160.59 |
| 2012-04-23 | 160.59 |
| 2012-04-20 | 160.59 |
| 2012-04-19 | 160.59 |
| 2012-04-18 | 160.59 |
| 2012-04-17 | 160.59 |
| 2012-04-16 | 163.39 |
| 2012-04-13 | 163.39 |
| 2012-04-12 | 160.59 |
| 2012-04-11 | 159.66 |
| 2012-04-10 | 160.59 |
| 2012-04-05 | 160.59 |
| 2012-04-03 | 169.90 |
| 2012-04-02 | 169.90 |
| 2012-03-30 | 169.90 |
| 2012-03-29 | 160.59 |
| 2012-03-28 | 160.59 |
| 2012-03-27 | 160.59 |
| 2012-03-26 | 160.59 |
| 2012-03-23 | 160.59 |
| 2012-03-22 | 160.59 |
| 2012-03-21 | 160.59 |
| 2012-03-20 | 160.59 |
| 2012-03-19 | 160.59 |
| 2012-03-16 | 160.59 |
| 2012-03-15 | 160.59 |
| 2012-03-14 | 161.52 |
| 2012-03-13 | 160.59 |
| 2012-03-12 | 160.59 |
| 2012-03-09 | 160.59 |
| 2012-03-08 | 160.59 |
| 2012-03-07 | 160.59 |
| 2012-03-06 | 160.59 |
| 2012-03-05 | 155.94 |
| 2012-03-02 | 169.90 |
| 2012-03-01 | 169.90 |
| 2012-02-29 | 169.90 |
| 2012-02-28 | 169.90 |
| 2012-02-27 | 168.04 |
| 2012-02-24 | 171.76 |
| 2012-02-23 | 174.55 |
| 2012-02-22 | 174.55 |
| 2012-02-21 | 160.59 |
| 2012-02-20 | 169.90 |
| 2012-02-17 | 169.90 |
| 2012-02-16 | 165.25 |
| 2012-02-15 | 168.04 |
| 2012-02-14 | 163.39 |
| 2012-02-13 | 165.25 |
| 2012-02-10 | 151.29 |
| 2012-02-09 | 151.29 |
| 2012-02-08 | 151.29 |
| 2012-02-07 | 153.15 |
| 2012-02-06 | 153.15 |
| 2012-02-03 | 153.15 |
| 2012-02-02 | 139.19 |
| 2012-02-01 | 139.19 |
| 2012-01-31 | 143.84 |
| 2012-01-30 | 141.98 |
| 2012-01-27 | 142.91 |
| 2012-01-26 | 143.84 |
| 2012-01-20 | 142.91 |
| 2012-01-19 | 142.91 |
| 2012-01-18 | 142.91 |
| 2012-01-17 | 141.05 |
| 2012-01-16 | 141.05 |
| 2012-01-13 | 141.05 |
| 2012-01-12 | 140.12 |
| 2012-01-11 | 140.12 |
| 2012-01-10 | 142.91 |
| 2012-01-09 | 142.91 |
| 2012-01-06 | 142.91 |
| 2012-01-05 | 142.91 |
| 2012-01-04 | 142.91 |
| 2012-01-03 | 142.91 |
| 2011-12-30 | 147.56 |
| 2011-12-29 | 145.70 |
| 2011-12-28 | 147.56 |
| 2011-12-23 | 147.56 |
| 2011-12-22 | 147.56 |
| 2011-12-21 | 145.70 |
| 2011-12-20 | 151.29 |
| 2011-12-19 | 153.15 |
| 2011-12-16 | 153.15 |
| 2011-12-15 | 155.94 |
| 2011-12-14 | 157.80 |
| 2011-12-13 | 158.73 |
| 2011-12-12 | 158.73 |
| 2011-12-09 | 158.73 |
| 2011-12-08 | 153.15 |
| 2011-12-07 | 154.08 |
| 2011-12-06 | 156.87 |
| 2011-12-05 | 158.73 |
| 2011-12-02 | 159.66 |
| 2011-12-01 | 158.73 |
| 2011-11-30 | 151.29 |
| 2011-11-29 | 157.80 |
| 2011-11-28 | 151.29 |
| 2011-11-25 | 151.29 |
| 2011-11-24 | 159.66 |
| 2011-11-23 | 147.56 |
| 2011-11-22 | 159.66 |
| 2011-11-21 | 160.59 |
| 2011-11-18 | 160.59 |
| 2011-11-17 | 160.59 |
| 2011-11-16 | 161.52 |
| 2011-11-15 | 161.52 |
| 2011-11-14 | 163.39 |
| 2011-11-11 | 160.59 |
| 2011-11-10 | 160.59 |
| 2011-11-09 | 163.39 |
| 2011-11-08 | 161.52 |
| 2011-11-07 | 160.59 |
| 2011-11-04 | 160.59 |
| 2011-11-03 | 160.59 |
| 2011-11-02 | 161.52 |
| 2011-11-01 | 163.39 |
| 2011-10-31 | 168.04 |
| 2011-10-28 | 168.04 |
| 2011-10-27 | 168.97 |
| 2011-10-26 | 159.66 |
| 2011-10-25 | 160.59 |
| 2011-10-24 | 160.59 |
| 2011-10-21 | 161.52 |
| 2011-10-20 | 161.52 |
| 2011-10-19 | 160.59 |
| 2011-10-18 | 160.59 |
| 2011-10-17 | 160.59 |
| 2011-10-14 | 160.59 |
| 2011-10-13 | 162.45 |
| 2011-10-12 | 156.87 |
| 2011-10-11 | 156.87 |
| 2011-10-10 | 152.22 |
| 2011-10-07 | 164.32 |
| 2011-10-06 | 151.29 |
| 2011-10-04 | 151.29 |
| 2011-10-03 | 167.11 |
| 2011-09-30 | 171.76 |
| 2011-09-28 | 171.76 |
| 2011-09-27 | 165.25 |
| 2011-09-26 | 141.98 |
| 2011-09-23 | 160.59 |
| 2011-09-22 | 178.28 |
| 2011-09-21 | 169.90 |
| 2011-09-20 | 165.25 |
| 2011-09-19 | 169.90 |
| 2011-09-16 | 178.28 |
| 2011-09-15 | 177.35 |
| 2011-09-14 | 178.28 |
| 2011-09-12 | 177.81 |
| 2011-09-09 | 177.81 |
| 2011-09-08 | 177.81 |
| 2011-09-07 | 177.81 |
| 2011-09-06 | 177.81 |
| 2011-09-05 | 177.81 |
| 2011-09-02 | 182.44 |
| 2011-09-01 | 185.22 |
| 2011-08-31 | 185.22 |
| 2011-08-30 | 185.22 |
| 2011-08-29 | 185.22 |
| 2011-08-26 | 185.22 |
| 2011-08-25 | 180.59 |
| 2011-08-24 | 188.92 |
| 2011-08-23 | 177.81 |
| 2011-08-22 | 168.55 |
| 2011-08-19 | 175.96 |
| 2011-08-18 | 196.33 |
| 2011-08-17 | 196.33 |
| 2011-08-16 | 200.04 |
| 2011-08-15 | 189.85 |
| 2011-08-12 | 177.81 |
| 2011-08-11 | 177.81 |
| 2011-08-10 | 177.81 |
| 2011-08-09 | 177.81 |
| 2011-08-08 | 187.07 |
| 2011-08-05 | 205.59 |
| 2011-08-04 | 213.00 |
| 2011-08-03 | 205.59 |
| 2011-08-02 | 205.59 |
| 2011-08-01 | 208.37 |
| 2011-07-29 | 209.30 |
| 2011-07-28 | 213.93 |
| 2011-07-27 | 214.85 |
| 2011-07-26 | 214.85 |
| 2011-07-25 | 214.85 |
| 2011-07-22 | 214.85 |
| 2011-07-21 | 213.93 |
| 2011-07-20 | 212.07 |
| 2011-07-19 | 205.59 |
| 2011-07-18 | 214.85 |
| 2011-07-15 | 205.59 |
| 2011-07-14 | 209.30 |
| 2011-07-13 | 209.30 |
| 2011-07-12 | 206.52 |
| 2011-07-11 | 211.15 |
| 2011-07-08 | 211.15 |
| 2011-07-07 | 211.15 |
| 2011-07-06 | 214.85 |
| 2011-07-05 | 207.44 |
| 2011-07-04 | 207.44 |
| 2011-06-30 | 208.37 |
| 2011-06-29 | 208.37 |
| 2011-06-28 | 210.22 |
| 2011-06-27 | 210.22 |
| 2011-06-24 | 209.30 |
| 2011-06-23 | 205.59 |
| 2011-06-22 | 205.59 |
| 2011-06-21 | 205.59 |
| 2011-06-20 | 205.59 |
| 2011-06-17 | 213.00 |
| 2011-06-16 | 210.22 |
| 2011-06-15 | 209.30 |
| 2011-06-14 | 209.30 |
| 2011-06-13 | 209.30 |
| 2011-06-10 | 209.30 |
| 2011-06-09 | 211.15 |
| 2011-06-08 | 215.78 |
| 2011-06-07 | 223.19 |
| 2011-06-03 | 223.19 |
| 2011-06-02 | 223.19 |
| 2011-06-01 | 223.19 |
| 2011-05-31 | 219.48 |
| 2011-05-30 | 215.78 |
| 2011-05-27 | 218.56 |
| 2011-05-26 | 218.56 |
| 2011-05-25 | 218.56 |
| 2011-05-24 | 224.11 |
| 2011-05-23 | 224.11 |
| 2011-05-20 | 224.11 |
| 2011-05-19 | 224.11 |
| 2011-05-18 | 228.74 |
| 2011-05-17 | 224.11 |
| 2011-05-16 | 224.11 |
| 2011-05-13 | 214.85 |
| 2011-05-12 | 214.85 |
| 2011-05-11 | 214.85 |
| 2011-05-09 | 214.85 |
| 2011-05-06 | 219.48 |
| 2011-05-05 | 219.48 |
| 2011-05-04 | 224.11 |
| 2011-05-03 | 232.45 |
| 2011-04-29 | 225.96 |
| 2011-04-28 | 225.50 |
| 2011-04-27 | 225.50 |
| 2011-04-26 | 225.50 |
| 2011-04-21 | 222.77 |
| 2011-04-20 | 222.77 |
| 2011-04-19 | 225.50 |
| 2011-04-18 | 222.77 |
| 2011-04-15 | 227.32 |
| 2011-04-14 | 227.32 |
| 2011-04-13 | 227.32 |
| 2011-04-12 | 227.32 |
| 2011-04-11 | 227.32 |
| 2011-04-08 | 224.59 |
| 2011-04-07 | 225.50 |
| 2011-04-06 | 218.23 |
| 2011-04-04 | 218.23 |
| 2011-04-01 | 218.23 |
| 2011-03-31 | 218.23 |
| 2011-03-30 | 225.50 |
| 2011-03-29 | 223.68 |
| 2011-03-28 | 215.50 |
| 2011-03-25 | 215.50 |
| 2011-03-24 | 209.14 |
| 2011-03-23 | 209.14 |
| 2011-03-22 | 207.32 |
| 2011-03-21 | 207.32 |
| 2011-03-18 | 206.41 |
| 2011-03-17 | 205.50 |
| 2011-03-16 | 209.14 |
| 2011-03-15 | 215.50 |
| 2011-03-14 | 210.95 |
| 2011-03-11 | 218.23 |
| 2011-03-10 | 220.05 |
| 2011-03-09 | 220.05 |
| 2011-03-08 | 218.23 |
| 2011-03-07 | 218.23 |
| 2011-03-04 | 216.41 |
| 2011-03-03 | 216.41 |
| 2011-03-02 | 225.50 |
| 2011-03-01 | 227.32 |
| 2011-02-28 | 226.41 |
| 2011-02-25 | 227.32 |
| 2011-02-24 | 216.41 |
| 2011-02-23 | 225.50 |
| 2011-02-22 | 224.59 |
| 2011-02-21 | 230.96 |
| 2011-02-18 | 230.96 |
| 2011-02-17 | 227.32 |
| 2011-02-16 | 227.32 |
| 2011-02-15 | 229.14 |
| 2011-02-14 | 229.14 |
| 2011-02-11 | 227.32 |
| 2011-02-10 | 225.50 |
| 2011-02-09 | 227.32 |
| 2011-02-08 | 230.05 |
| 2011-02-07 | 227.32 |
| 2011-02-02 | 226.41 |
| 2011-02-01 | 226.41 |
| 2011-01-31 | 225.50 |
| 2011-01-28 | 227.32 |
| 2011-01-27 | 227.32 |
| 2011-01-26 | 227.32 |
| 2011-01-25 | 218.23 |
| 2011-01-24 | 218.23 |
| 2011-01-21 | 219.14 |
| 2011-01-20 | 219.14 |
| 2011-01-19 | 220.05 |
| 2011-01-18 | 225.50 |
| 2011-01-17 | 225.50 |
| 2011-01-14 | 233.68 |
| 2011-01-13 | 236.41 |
| 2011-01-12 | 236.41 |
| 2011-01-11 | 236.41 |
| 2011-01-10 | 240.96 |
| 2011-01-07 | 236.41 |
| 2011-01-06 | 240.96 |
| 2011-01-05 | 238.23 |
| 2011-01-04 | 238.23 |
| 2011-01-03 | 227.32 |
| 2010-12-31 | 227.32 |
| 2010-12-30 | 227.32 |
| 2010-12-29 | 227.32 |
| 2010-12-28 | 230.05 |
| 2010-12-24 | 231.87 |
| 2010-12-23 | 227.32 |
| 2010-12-22 | 227.32 |
| 2010-12-21 | 225.50 |
| 2010-12-20 | 227.32 |
| 2010-12-17 | 227.32 |
| 2010-12-16 | 227.32 |
| 2010-12-15 | 229.14 |
| 2010-12-14 | 230.96 |
| 2010-12-13 | 231.87 |
| 2010-12-10 | 227.32 |
| 2010-12-09 | 227.32 |
| 2010-12-08 | 224.59 |
| 2010-12-07 | 224.59 |
| 2010-12-06 | 225.50 |
| 2010-12-03 | 230.96 |
| 2010-12-02 | 230.96 |
| 2010-12-01 | 230.05 |
| 2010-11-30 | 230.05 |
| 2010-11-29 | 227.32 |
| 2010-11-26 | 228.23 |
| 2010-11-25 | 228.23 |
| 2010-11-24 | 227.32 |
| 2010-11-23 | 227.32 |
| 2010-11-22 | 230.05 |
| 2010-11-19 | 226.41 |
| 2010-11-18 | 227.32 |
| 2010-11-17 | 224.59 |
| 2010-11-16 | 226.41 |
| 2010-11-15 | 224.59 |
| 2010-11-12 | 227.32 |
| 2010-11-11 | 230.05 |
| 2010-11-10 | 226.41 |
| 2010-11-09 | 229.14 |
| 2010-11-08 | 230.96 |
| 2010-11-05 | 229.14 |
| 2010-11-04 | 231.87 |
| 2010-11-03 | 226.41 |
| 2010-11-02 | 223.68 |
| 2010-11-01 | 209.14 |
| 2010-10-29 | 201.86 |
| 2010-10-28 | 195.50 |
| 2010-10-27 | 190.95 |
| 2010-10-26 | 190.95 |
| 2010-10-25 | 190.95 |
| 2010-10-22 | 190.95 |
| 2010-10-21 | 190.95 |
| 2010-10-20 | 190.95 |
| 2010-10-19 | 190.95 |
| 2010-10-18 | 190.95 |
| 2010-10-15 | 190.95 |
| 2010-10-14 | 191.86 |
| 2010-10-13 | 189.13 |
| 2010-10-12 | 189.13 |
| 2010-10-11 | 190.95 |
| 2010-10-08 | 190.95 |
| 2010-10-07 | 187.31 |
| 2010-10-06 | 187.31 |
| 2010-10-05 | 183.68 |
| 2010-10-04 | 185.50 |
| 2010-09-30 | 185.50 |
| 2010-09-29 | 182.77 |
| 2010-09-28 | 186.41 |
| 2010-09-27 | 186.41 |
| 2010-09-24 | 187.31 |
| 2010-09-22 | 181.86 |
| 2010-09-21 | 180.04 |
| 2010-09-20 | 180.04 |
| 2010-09-17 | 181.86 |
| 2010-09-16 | 183.68 |
| 2010-09-15 | 180.77 |
| 2010-09-14 | 179.86 |
| 2010-09-13 | 176.24 |
| 2010-09-10 | 180.77 |
| 2010-09-09 | 174.43 |
| 2010-09-08 | 176.24 |
| 2010-09-07 | 173.52 |
| 2010-09-06 | 172.62 |
| 2010-09-03 | 171.71 |
| 2010-09-02 | 174.43 |
| 2010-09-01 | 171.71 |
| 2010-08-31 | 163.56 |
| 2010-08-30 | 168.09 |
| 2010-08-27 | 169.90 |
| 2010-08-26 | 188.01 |
| 2010-08-25 | 189.83 |
| 2010-08-24 | 185.30 |
| 2010-08-23 | 187.11 |
| 2010-08-20 | 187.11 |
| 2010-08-19 | 187.11 |
| 2010-08-18 | 189.83 |
| 2010-08-17 | 176.24 |
| 2010-08-16 | 185.30 |
| 2010-08-13 | 188.01 |
| 2010-08-12 | 188.92 |
| 2010-08-11 | 189.83 |
| 2010-08-10 | 189.83 |
| 2010-08-09 | 181.67 |
| 2010-08-06 | 176.24 |
| 2010-08-05 | 171.71 |
| 2010-08-04 | 170.81 |
| 2010-08-03 | 171.71 |
| 2010-08-02 | 165.37 |
| 2010-07-30 | 164.47 |
| 2010-07-29 | 166.28 |
| 2010-07-28 | 160.84 |
| 2010-07-27 | 164.47 |
| 2010-07-26 | 162.65 |
| 2010-07-23 | 160.84 |
| 2010-07-22 | 167.18 |
| 2010-07-21 | 167.18 |
| 2010-07-20 | 163.56 |
| 2010-07-19 | 159.03 |
| 2010-07-16 | 161.75 |
| 2010-07-15 | 160.84 |
| 2010-07-14 | 160.84 |
| 2010-07-13 | 161.75 |
| 2010-07-12 | 161.75 |
| 2010-07-09 | 159.94 |
| 2010-07-08 | 159.94 |
| 2010-07-07 | 159.03 |
| 2010-07-06 | 159.94 |
| 2010-07-05 | 159.03 |
| 2010-07-02 | 159.03 |
| 2010-06-30 | 159.03 |
| 2010-06-29 | 162.65 |
| 2010-06-28 | 159.94 |
| 2010-06-25 | 159.94 |
| 2010-06-24 | 156.31 |
| 2010-06-23 | 156.31 |
| 2010-06-22 | 162.65 |
| 2010-06-21 | 164.47 |
| 2010-06-18 | 155.41 |
| 2010-06-17 | 158.13 |
| 2010-06-15 | 158.13 |
| 2010-06-14 | 152.69 |
| 2010-06-11 | 153.60 |
| 2010-06-10 | 153.60 |
| 2010-06-09 | 159.94 |
| 2010-06-08 | 149.07 |
| 2010-06-07 | 152.69 |
| 2010-06-04 | 152.69 |
| 2010-06-03 | 153.60 |
| 2010-06-02 | 150.88 |
| 2010-06-01 | 151.79 |
| 2010-05-31 | 149.07 |
| 2010-05-28 | 149.07 |
| 2010-05-27 | 149.97 |
| 2010-05-26 | 149.97 |
| 2010-05-25 | 149.97 |
| 2010-05-24 | 149.97 |
| 2010-05-20 | 140.01 |
| 2010-05-19 | 143.63 |
| 2010-05-18 | 147.26 |
| 2010-05-17 | 147.26 |
| 2010-05-14 | 148.16 |
| 2010-05-13 | 148.16 |
| 2010-05-12 | 144.54 |
| 2010-05-11 | 144.54 |
| 2010-05-10 | 149.07 |
| 2010-05-07 | 136.39 |
| 2010-05-06 | 140.01 |
| 2010-05-05 | 149.07 |
| 2010-05-04 | 150.88 |
| 2010-05-03 | 153.60 |
| 2010-04-30 | 157.22 |
| 2010-04-29 | 157.22 |
| 2010-04-28 | 152.24 |
| 2010-04-27 | 151.35 |
| 2010-04-26 | 154.89 |
| 2010-04-23 | 156.66 |
| 2010-04-22 | 156.66 |
| 2010-04-21 | 161.97 |
| 2010-04-20 | 161.09 |
| 2010-04-19 | 161.97 |
| 2010-04-16 | 167.28 |
| 2010-04-15 | 163.74 |
| 2010-04-14 | 164.63 |
| 2010-04-13 | 166.40 |
| 2010-04-12 | 166.40 |
| 2010-04-09 | 165.51 |
| 2010-04-08 | 169.94 |
| 2010-04-07 | 169.94 |
| 2010-04-01 | 169.05 |
| 2010-03-31 | 168.17 |
| 2010-03-30 | 169.94 |
| 2010-03-29 | 168.17 |
| 2010-03-26 | 168.17 |
| 2010-03-25 | 167.28 |
| 2010-03-24 | 165.51 |
| 2010-03-23 | 168.17 |
| 2010-03-22 | 165.51 |
| 2010-03-19 | 165.51 |
| 2010-03-18 | 167.28 |
| 2010-03-17 | 168.17 |
| 2010-03-16 | 169.05 |
| 2010-03-15 | 167.28 |
| 2010-03-12 | 168.17 |
| 2010-03-11 | 167.28 |
| 2010-03-10 | 165.51 |
| 2010-03-09 | 166.40 |
| 2010-03-08 | 162.86 |
| 2010-03-05 | 165.51 |
| 2010-03-04 | 166.40 |
| 2010-03-03 | 163.74 |
| 2010-03-02 | 167.28 |
| 2010-03-01 | 166.40 |
| 2010-02-26 | 161.09 |
| 2010-02-25 | 161.09 |
| 2010-02-24 | 161.09 |
| 2010-02-23 | 163.74 |
| 2010-02-22 | 163.74 |
| 2010-02-19 | 161.97 |
| 2010-02-18 | 163.74 |
| 2010-02-17 | 157.55 |
| 2010-02-12 | 157.55 |
| 2010-02-11 | 157.55 |
| 2010-02-10 | 157.55 |
| 2010-02-09 | 156.66 |
| 2010-02-08 | 156.66 |
| 2010-02-05 | 156.66 |
| 2010-02-04 | 160.20 |
| 2010-02-03 | 159.32 |
| 2010-02-02 | 156.66 |
| 2010-02-01 | 147.81 |
| 2010-01-29 | 145.16 |
| 2010-01-28 | 149.58 |
| 2010-01-27 | 148.70 |
| 2010-01-26 | 146.04 |
| 2010-01-25 | 156.66 |
| 2010-01-22 | 156.66 |
| 2010-01-21 | 161.09 |
| 2010-01-20 | 165.51 |
| 2010-01-19 | 165.51 |
| 2010-01-18 | 163.74 |
| 2010-01-15 | 169.05 |
| 2010-01-14 | 169.94 |
| 2010-01-13 | 160.20 |
| 2010-01-12 | 161.09 |
| 2010-01-11 | 158.43 |
| 2010-01-08 | 156.66 |
| 2010-01-07 | 147.81 |
| 2010-01-06 | 138.96 |
| 2010-01-05 | 137.19 |
| 2010-01-04 | 138.08 |
| 2009-12-31 | 143.39 |
| 2009-12-30 | 138.96 |
| 2009-12-29 | 136.31 |
| 2009-12-28 | 138.08 |
| 2009-12-24 | 138.08 |
| 2009-12-23 | 135.42 |
| 2009-12-22 | 137.19 |
| 2009-12-21 | 138.08 |
| 2009-12-18 | 138.96 |
| 2009-12-17 | 138.96 |
| 2009-12-16 | 141.62 |
| 2009-12-15 | 146.93 |
| 2009-12-14 | 144.27 |
| 2009-12-11 | 139.85 |
| 2009-12-10 | 147.81 |
| 2009-12-09 | 146.04 |
| 2009-12-08 | 147.81 |
| 2009-12-07 | 147.81 |
| 2009-12-04 | 147.81 |
| 2009-12-03 | 151.35 |
| 2009-12-02 | 152.24 |
| 2009-12-01 | 150.47 |
| 2009-11-30 | 148.70 |
| 2009-11-27 | 141.62 |
| 2009-11-26 | 147.81 |
| 2009-11-25 | 147.81 |
| 2009-11-24 | 147.81 |
| 2009-11-23 | 147.81 |
| 2009-11-20 | 147.81 |
| 2009-11-19 | 147.81 |
| 2009-11-18 | 147.81 |
| 2009-11-17 | 150.47 |
| 2009-11-16 | 147.81 |
| 2009-11-13 | 150.47 |
| 2009-11-12 | 144.27 |
| 2009-11-11 | 138.96 |
| 2009-11-10 | 132.77 |
| 2009-11-09 | 132.77 |
| 2009-11-06 | 131.88 |
| 2009-11-05 | 129.23 |
| 2009-11-04 | 131.00 |
| 2009-11-03 | 128.34 |
| 2009-11-02 | 131.88 |
| 2009-10-30 | 133.65 |
| 2009-10-29 | 124.80 |
| 2009-10-28 | 135.42 |
| 2009-10-27 | 133.65 |
| 2009-10-23 | 137.19 |
| 2009-10-22 | 134.54 |
| 2009-10-21 | 132.77 |
| 2009-10-20 | 132.77 |
| 2009-10-19 | 130.11 |
| 2009-10-16 | 133.65 |
| 2009-10-15 | 134.54 |
| 2009-10-14 | 134.54 |
| 2009-10-13 | 130.11 |
| 2009-10-12 | 123.03 |
| 2009-10-09 | 123.03 |
| 2009-10-08 | 128.34 |
| 2009-10-07 | 123.03 |
| 2009-10-06 | 120.38 |
| 2009-10-05 | 122.15 |
| 2009-10-02 | 121.26 |
| 2009-09-30 | 125.69 |
| 2009-09-29 | 130.11 |
| 2009-09-28 | 123.92 |
| 2009-09-25 | 130.11 |
| 2009-09-24 | 127.46 |
| 2009-09-23 | 125.69 |
| 2009-09-22 | 116.84 |
| 2009-09-21 | 119.49 |
| 2009-09-18 | 118.16 |
| 2009-09-17 | 122.53 |
| 2009-09-16 | 125.15 |
| 2009-09-15 | 121.65 |
| 2009-09-14 | 121.65 |
| 2009-09-11 | 124.27 |
| 2009-09-10 | 125.15 |
| 2009-09-09 | 122.53 |
| 2009-09-08 | 122.53 |
| 2009-09-07 | 125.15 |
| 2009-09-04 | 121.65 |
| 2009-09-03 | 120.78 |
| 2009-09-02 | 120.78 |
| 2009-09-01 | 119.91 |
| 2009-08-31 | 118.16 |
| 2009-08-28 | 119.04 |
| 2009-08-27 | 117.29 |
| 2009-08-26 | 121.65 |
| 2009-08-25 | 120.78 |
| 2009-08-24 | 114.67 |
| 2009-08-21 | 113.80 |
| 2009-08-20 | 111.18 |
| 2009-08-19 | 109.44 |
| 2009-08-18 | 109.44 |
| 2009-08-17 | 111.18 |
| 2009-08-14 | 115.55 |
| 2009-08-13 | 119.91 |
| 2009-08-12 | 120.78 |
| 2009-08-11 | 124.27 |
| 2009-08-10 | 124.27 |
| 2009-08-07 | 123.40 |
| 2009-08-06 | 125.15 |
| 2009-08-05 | 124.27 |
| 2009-08-04 | 125.15 |
| 2009-08-03 | 126.02 |
| 2009-07-31 | 126.02 |
| 2009-07-30 | 124.27 |
| 2009-07-29 | 118.16 |
| 2009-07-28 | 122.53 |
| 2009-07-27 | 121.65 |
| 2009-07-24 | 124.27 |
| 2009-07-23 | 121.65 |
| 2009-07-22 | 120.78 |
| 2009-07-21 | 121.65 |
| 2009-07-20 | 120.78 |
| 2009-07-17 | 119.91 |
| 2009-07-16 | 118.16 |
| 2009-07-15 | 120.78 |
| 2009-07-14 | 113.80 |
| 2009-07-13 | 110.31 |
| 2009-07-10 | 106.82 |
| 2009-07-09 | 109.44 |
| 2009-07-08 | 106.82 |
| 2009-07-07 | 105.95 |
| 2009-07-06 | 106.82 |
| 2009-07-03 | 109.44 |
| 2009-07-02 | 108.56 |
| 2009-06-30 | 106.82 |
| 2009-06-29 | 106.82 |
| 2009-06-26 | 108.56 |
| 2009-06-25 | 105.07 |
| 2009-06-24 | 105.07 |
| 2009-06-23 | 105.07 |
| 2009-06-22 | 108.56 |
| 2009-06-19 | 109.44 |
| 2009-06-18 | 109.44 |
| 2009-06-17 | 113.80 |
| 2009-06-16 | 118.16 |
| 2009-06-15 | 125.15 |
| 2009-06-12 | 126.89 |
| 2009-06-11 | 125.15 |
| 2009-06-10 | 126.89 |
| 2009-06-09 | 127.76 |
| 2009-06-08 | 131.25 |
| 2009-06-05 | 128.64 |
| 2009-06-04 | 129.51 |
| 2009-06-03 | 133.87 |
| 2009-06-02 | 126.02 |
| 2009-06-01 | 126.02 |
| 2009-05-29 | 100.71 |
| 2009-05-27 | 118.16 |
| 2009-05-26 | 98.09 |
| 2009-05-25 | 91.11 |
| 2009-05-22 | 87.62 |
| 2009-05-21 | 92.86 |
| 2009-05-20 | 93.73 |
| 2009-05-19 | 89.37 |
| 2009-05-18 | 85.88 |
| 2009-05-15 | 82.39 |
| 2009-05-14 | 81.52 |
| 2009-05-13 | 88.46 |
| 2009-05-12 | 82.39 |
| 2009-05-11 | 84.99 |
| 2009-05-08 | 86.73 |
| 2009-05-07 | 86.73 |
| 2009-05-06 | 81.52 |
| 2009-05-05 | 79.78 |
| 2009-05-04 | 74.57 |
| 2009-04-30 | 73.70 |
| 2009-04-29 | 73.70 |
| 2009-04-28 | 73.70 |
| 2009-04-27 | 73.70 |
| 2009-04-24 | 78.91 |
| 2009-04-23 | 79.78 |
| 2009-04-22 | 81.52 |
| 2009-04-21 | 81.52 |
| 2009-04-20 | 89.33 |
| 2009-04-17 | 90.20 |
| 2009-04-16 | 85.86 |
| 2009-04-15 | 81.52 |
| 2009-04-14 | 79.78 |
| 2009-04-09 | 73.70 |
| 2009-04-08 | 71.96 |
| 2009-04-07 | 75.44 |
| 2009-04-06 | 76.31 |
| 2009-04-03 | 71.96 |
| 2009-04-02 | 71.96 |
| 2009-04-01 | 71.09 |
| 2009-03-31 | 67.62 |
| 2009-03-30 | 67.62 |
| 2009-03-27 | 65.02 |
| 2009-03-26 | 67.62 |
| 2009-03-25 | 56.33 |
| 2009-03-24 | 56.33 |
| 2009-03-23 | 51.99 |
| 2009-03-20 | 40.70 |
| 2009-03-19 | 57.20 |
| 2009-03-18 | 51.12 |
| 2009-03-17 | 51.99 |
| 2009-03-16 | 55.46 |
| 2009-03-13 | 56.33 |
| 2009-03-12 | 54.59 |
| 2009-03-11 | 51.99 |
| 2009-03-10 | 58.94 |
| 2009-03-09 | 58.94 |
| 2009-03-06 | 65.02 |
| 2009-03-05 | 72.83 |
| 2009-03-04 | 73.70 |
| 2009-03-03 | 73.70 |
| 2009-03-02 | 71.96 |
| 2009-02-27 | 82.39 |
| 2009-02-26 | 73.70 |
| 2009-02-25 | 80.65 |
| 2009-02-24 | 72.83 |
| 2009-02-23 | 73.70 |
| 2009-02-20 | 73.70 |
| 2009-02-19 | 74.57 |
| 2009-02-18 | 73.70 |
| 2009-02-17 | 78.04 |
| 2009-02-16 | 84.12 |
| 2009-02-13 | 82.39 |
| 2009-02-12 | 82.39 |
| 2009-02-11 | 82.39 |
| 2009-02-10 | 82.39 |
| 2009-02-09 | 82.39 |
| 2009-02-06 | 81.52 |
| 2009-02-05 | 81.52 |
| 2009-02-04 | 79.78 |
| 2009-02-03 | 82.39 |
| 2009-02-02 | 82.39 |
| 2009-01-30 | 82.39 |
| 2009-01-29 | 84.12 |
| 2009-01-23 | 84.12 |
| 2009-01-22 | 87.60 |
| 2009-01-21 | 87.60 |
| 2009-01-20 | 87.60 |
| 2009-01-19 | 88.46 |
| 2009-01-16 | 88.46 |
| 2009-01-15 | 82.39 |
| 2009-01-14 | 82.39 |
| 2009-01-13 | 82.39 |
| 2009-01-12 | 82.39 |
| 2009-01-09 | 83.25 |
| 2009-01-08 | 83.25 |
| 2009-01-07 | 82.39 |
| 2009-01-06 | 84.12 |
| 2009-01-05 | 82.39 |
| 2009-01-02 | 83.25 |
| 2008-12-31 | 83.25 |
| 2008-12-30 | 81.52 |
| 2008-12-29 | 81.52 |
| 2008-12-24 | 81.52 |
| 2008-12-23 | 82.39 |
| 2008-12-22 | 91.07 |
| 2008-12-19 | 83.25 |
| 2008-12-18 | 83.25 |
| 2008-12-17 | 83.25 |
| 2008-12-16 | 93.68 |
| 2008-12-15 | 87.60 |
| 2008-12-12 | 87.60 |
| 2008-12-11 | 78.91 |
| 2008-12-10 | 71.96 |
| 2008-12-09 | 71.09 |
| 2008-12-08 | 71.09 |
| 2008-12-05 | 71.09 |
| 2008-12-04 | 71.09 |
| 2008-12-03 | 70.23 |
| 2008-12-02 | 70.23 |
| 2008-12-01 | 70.23 |
| 2008-11-28 | 70.23 |
| 2008-11-27 | 70.23 |
| 2008-11-26 | 71.96 |
| 2008-11-25 | 72.83 |
| 2008-11-24 | 72.83 |
| 2008-11-21 | 68.49 |
| 2008-11-20 | 72.83 |
| 2008-11-19 | 73.70 |
| 2008-11-18 | 71.09 |
| 2008-11-17 | 72.83 |
| 2008-11-14 | 73.70 |
| 2008-11-13 | 73.70 |
| 2008-11-12 | 73.70 |
| 2008-11-11 | 81.52 |
| 2008-11-10 | 78.91 |
| 2008-11-07 | 73.70 |
| 2008-11-06 | 82.39 |
| 2008-11-05 | 88.46 |
| 2008-11-04 | 88.46 |
| 2008-11-03 | 89.33 |
| 2008-10-31 | 91.07 |
| 2008-10-30 | 66.75 |
| 2008-10-29 | 65.02 |
| 2008-10-28 | 65.02 |
| 2008-10-27 | 60.67 |
| 2008-10-24 | 69.36 |
| 2008-10-23 | 69.36 |
| 2008-10-22 | 72.83 |
| 2008-10-21 | 75.44 |
| 2008-10-20 | 69.36 |
| 2008-10-17 | 71.96 |
| 2008-10-16 | 73.70 |
| 2008-10-15 | 71.96 |
| 2008-10-14 | 71.96 |
| 2008-10-13 | 65.02 |
| 2008-10-10 | 65.02 |
| 2008-10-09 | 78.04 |
| 2008-10-08 | 85.82 |
| 2008-10-06 | 100.51 |
| 2008-10-03 | 107.43 |
| 2008-10-02 | 106.56 |
| 2008-09-30 | 100.51 |
| 2008-09-29 | 98.79 |
| 2008-09-26 | 103.11 |
| 2008-09-25 | 92.74 |
| 2008-09-24 | 92.74 |
| 2008-09-23 | 103.11 |
| 2008-09-22 | 98.79 |
| 2008-09-19 | 98.79 |
| 2008-09-18 | 88.41 |
| 2008-09-17 | 95.33 |
| 2008-09-16 | 107.43 |
| 2008-09-12 | 116.07 |
| 2008-09-11 | 120.39 |
| 2008-09-10 | 124.71 |
| 2008-09-09 | 129.04 |
| 2008-09-08 | 131.63 |
| 2008-09-05 | 129.90 |
| 2008-09-04 | 134.22 |
| 2008-09-03 | 135.95 |
| 2008-09-02 | 135.09 |
| 2008-09-01 | 135.09 |
| 2008-08-29 | 135.09 |
| 2008-08-28 | 133.36 |
| 2008-08-27 | 135.09 |
| 2008-08-26 | 143.73 |
| 2008-08-25 | 143.73 |
| 2008-08-21 | 135.09 |
| 2008-08-20 | 135.09 |
| 2008-08-19 | 136.81 |
| 2008-08-18 | 136.81 |
| 2008-08-15 | 140.27 |
| 2008-08-14 | 138.54 |
| 2008-08-13 | 140.27 |
| 2008-08-12 | 140.27 |
| 2008-08-11 | 142.00 |
| 2008-08-08 | 140.27 |
| 2008-08-07 | 142.86 |
| 2008-08-05 | 140.27 |
| 2008-08-04 | 140.27 |
| 2008-08-01 | 140.27 |
| 2008-07-31 | 138.54 |
| 2008-07-30 | 137.68 |
| 2008-07-29 | 135.09 |
| 2008-07-28 | 140.27 |
| 2008-07-25 | 142.00 |
| 2008-07-24 | 142.00 |
| 2008-07-23 | 143.73 |
| 2008-07-22 | 142.86 |
| 2008-07-21 | 142.00 |
| 2008-07-18 | 133.36 |
| 2008-07-17 | 131.63 |
| 2008-07-16 | 129.04 |
| 2008-07-15 | 129.04 |
| 2008-07-14 | 137.68 |
| 2008-07-11 | 150.64 |
| 2008-07-10 | 142.86 |
| 2008-07-09 | 148.05 |
| 2008-07-08 | 148.05 |
| 2008-07-07 | 151.51 |
| 2008-07-04 | 151.51 |
| 2008-07-03 | 153.24 |
| 2008-07-02 | 156.69 |
| 2008-06-30 | 159.29 |
| 2008-06-27 | 159.29 |
| 2008-06-26 | 186.94 |
| 2008-06-25 | 186.94 |
| 2008-06-24 | 186.94 |
| 2008-06-23 | 187.81 |
| 2008-06-20 | 189.54 |
| 2008-06-19 | 187.81 |
| 2008-06-18 | 196.45 |
| 2008-06-17 | 188.67 |
| 2008-06-16 | 185.21 |
| 2008-06-13 | 187.81 |
| 2008-06-12 | 188.67 |
| 2008-06-11 | 185.21 |
| 2008-06-10 | 189.54 |
| 2008-06-06 | 199.04 |
| 2008-06-05 | 202.50 |
| 2008-06-04 | 189.54 |
| 2008-06-03 | 185.21 |
| 2008-06-02 | 197.31 |
| 2008-05-30 | 201.64 |
| 2008-05-29 | 194.72 |
| 2008-05-28 | 193.86 |
| 2008-05-27 | 193.86 |
| 2008-05-26 | 197.31 |
| 2008-05-23 | 204.23 |
| 2008-05-22 | 205.96 |
| 2008-05-21 | 208.55 |
| 2008-05-20 | 209.07 |
| 2008-05-19 | 209.07 |
| 2008-05-16 | 208.23 |
| 2008-05-15 | 206.54 |
| 2008-05-14 | 207.38 |
| 2008-05-13 | 211.59 |
| 2008-05-09 | 212.44 |
| 2008-05-08 | 213.28 |
| 2008-05-07 | 214.96 |
| 2008-05-06 | 218.33 |
| 2008-05-05 | 220.02 |
| 2008-05-02 | 215.81 |
| 2008-04-30 | 214.96 |
| 2008-04-29 | 216.65 |
| 2008-04-28 | 221.70 |
| 2008-04-25 | 216.65 |
| 2008-04-24 | 211.59 |
| 2008-04-23 | 204.02 |
| 2008-04-22 | 211.59 |
| 2008-04-21 | 204.86 |
| 2008-04-18 | 203.17 |
| 2008-04-17 | 203.17 |
| 2008-04-16 | 201.49 |
| 2008-04-15 | 203.17 |
| 2008-04-14 | 202.33 |
| 2008-04-11 | 194.75 |
| 2008-04-10 | 202.33 |
| 2008-04-09 | 201.49 |
| 2008-04-08 | 202.33 |
| 2008-04-07 | 211.59 |
| 2008-04-03 | 211.59 |
| 2008-04-02 | 216.65 |
| 2008-04-01 | 220.02 |
| 2008-03-31 | 220.02 |
| 2008-03-28 | 227.60 |
| 2008-03-27 | 218.33 |
| 2008-03-26 | 212.44 |
| 2008-03-25 | 199.80 |
| 2008-03-20 | 194.75 |
| 2008-03-19 | 220.02 |
| 2008-03-18 | 210.75 |
| 2008-03-17 | 221.70 |
| 2008-03-14 | 246.96 |
| 2008-03-13 | 252.02 |
| 2008-03-12 | 253.70 |
| 2008-03-11 | 261.28 |
| 2008-03-10 | 261.28 |
| 2008-03-07 | 260.44 |
| 2008-03-06 | 268.86 |
| 2008-03-05 | 265.49 |
| 2008-03-04 | 265.49 |
| 2008-03-03 | 265.49 |
| 2008-02-29 | 268.02 |
| 2008-02-28 | 265.49 |
| 2008-02-27 | 266.33 |
| 2008-02-26 | 266.33 |
| 2008-02-25 | 262.97 |
| 2008-02-22 | 262.97 |
| 2008-02-21 | 266.33 |
| 2008-02-20 | 259.60 |
| 2008-02-19 | 263.81 |
| 2008-02-18 | 257.07 |
| 2008-02-15 | 255.39 |
| 2008-02-14 | 253.70 |
| 2008-02-13 | 252.86 |
| 2008-02-12 | 252.86 |
| 2008-02-11 | 253.70 |
| 2008-02-06 | 245.28 |
| 2008-02-05 | 253.70 |
| 2008-02-04 | 252.86 |
| 2008-02-01 | 248.65 |
| 2008-01-31 | 249.49 |
| 2008-01-30 | 252.02 |
| 2008-01-29 | 246.12 |
| 2008-01-28 | 238.54 |
| 2008-01-25 | 246.96 |
| 2008-01-24 | 239.39 |
| 2008-01-23 | 239.39 |
| 2008-01-22 | 236.86 |
| 2008-01-21 | 247.81 |
| 2008-01-18 | 261.28 |
| 2008-01-17 | 262.12 |
| 2008-01-16 | 265.49 |
| 2008-01-15 | 270.55 |
| 2008-01-14 | 273.91 |
| 2008-01-11 | 267.18 |
| 2008-01-10 | 268.02 |
| 2008-01-09 | 267.18 |
| 2008-01-08 | 269.70 |
| 2008-01-07 | 266.33 |
| 2008-01-04 | 273.91 |
| 2008-01-03 | 257.91 |
| 2008-01-02 | 262.12 |
| 2007-12-31 | 257.91 |
| 2007-12-28 | 257.91 |
| 2007-12-27 | 256.23 |
| 2007-12-24 | 254.54 |
| 2007-12-21 | 252.86 |
| 2007-12-20 | 247.81 |
| 2007-12-19 | 246.12 |
| 2007-12-18 | 247.81 |
| 2007-12-17 | 249.49 |
| 2007-12-14 | 249.49 |
| 2007-12-13 | 248.65 |
| 2007-12-12 | 251.18 |
| 2007-12-11 | 259.60 |
| 2007-12-10 | 251.18 |
| 2007-12-07 | 259.60 |
| 2007-12-06 | 257.07 |
| 2007-12-05 | 249.49 |
| 2007-12-04 | 247.81 |
| 2007-12-03 | 253.70 |
| 2007-11-30 | 251.18 |
| 2007-11-29 | 246.96 |
| 2007-11-28 | 246.12 |
| 2007-11-27 | 247.81 |
| 2007-11-26 | 245.28 |
| 2007-11-23 | 241.07 |
| 2007-11-22 | 242.75 |
| 2007-11-21 | 253.70 |
| 2007-11-20 | 263.81 |
| 2007-11-19 | 273.91 |
| 2007-11-16 | 268.86 |
| 2007-11-15 | 253.70 |
| 2007-11-14 | 254.54 |
| 2007-11-13 | 247.81 |
| 2007-11-12 | 245.28 |
| 2007-11-09 | 252.86 |
| 2007-11-08 | 256.23 |
| 2007-11-07 | 257.07 |
| 2007-11-06 | 256.23 |
| 2007-11-05 | 253.70 |
| 2007-11-02 | 262.97 |
| 2007-11-01 | 260.44 |
| 2007-10-31 | 268.86 |
| 2007-10-30 | 273.91 |
| 2007-10-29 | 276.44 |
| 2007-10-26 | 274.76 |
| 2007-10-25 | 274.76 |
| 2007-10-24 | 276.44 |
| 2007-10-23 | 275.60 |
| 2007-10-22 | 270.55 |
| 2007-10-18 | 268.86 |
| 2007-10-17 | 268.86 |
| 2007-10-16 | 269.70 |
| 2007-10-15 | 270.55 |
| 2007-10-12 | 278.97 |
| 2007-10-11 | 273.91 |
| 2007-10-10 | 271.89 |
| 2007-10-09 | 272.72 |
| 2007-10-08 | 271.07 |
| 2007-10-05 | 267.77 |
| 2007-10-04 | 261.17 |
| 2007-10-03 | 268.59 |
| 2007-10-02 | 278.49 |
| 2007-09-28 | 280.96 |
| 2007-09-27 | 279.31 |
| 2007-09-25 | 276.84 |
| 2007-09-24 | 271.07 |
| 2007-09-21 | 271.07 |
| 2007-09-20 | 269.42 |
| 2007-09-19 | 262.82 |
| 2007-09-18 | 263.65 |
| 2007-09-17 | 266.94 |
| 2007-09-14 | 265.30 |
| 2007-09-13 | 265.30 |
| 2007-09-12 | 266.94 |
| 2007-09-11 | 262.82 |
| 2007-09-10 | 266.12 |
| 2007-09-07 | 270.24 |
| 2007-09-06 | 269.42 |
| 2007-09-05 | 273.54 |
| 2007-09-04 | 276.02 |
| 2007-09-03 | 274.37 |
| 2007-08-31 | 271.07 |
| 2007-08-30 | 258.70 |
| 2007-08-29 | 252.93 |
| 2007-08-28 | 256.23 |
| 2007-08-27 | 269.42 |
| 2007-08-24 | 254.58 |
| 2007-08-23 | 253.75 |
| 2007-08-22 | 246.33 |
| 2007-08-21 | 247.15 |
| 2007-08-20 | 246.33 |
| 2007-08-17 | 238.08 |
| 2007-08-16 | 239.73 |
| 2007-08-15 | 249.63 |
| 2007-08-14 | 256.23 |
| 2007-08-13 | 254.58 |
| 2007-08-10 | 251.28 |
| 2007-08-09 | 266.94 |
| 2007-08-08 | 266.94 |
| 2007-08-07 | 262.82 |
| 2007-08-06 | 268.59 |
| 2007-08-03 | 287.56 |
| 2007-08-02 | 286.74 |
| 2007-08-01 | 289.21 |
| 2007-07-31 | 276.84 |
| 2007-07-30 | 259.52 |
| 2007-07-27 | 257.05 |
| 2007-07-26 | 248.80 |
| 2007-07-25 | 245.51 |
| 2007-07-24 | 254.58 |
| 2007-07-23 | 253.75 |
| 2007-07-20 | 259.52 |
| 2007-07-19 | 259.52 |
| 2007-07-18 | 251.28 |
| 2007-07-17 | 257.87 |
| 2007-07-16 | 258.70 |
| 2007-07-13 | 261.17 |
| 2007-07-12 | 261.17 |
| 2007-07-11 | 262.82 |
| 2007-07-10 | 271.07 |
| 2007-07-09 | 269.42 |
| 2007-07-06 | 274.37 |
| 2007-07-05 | 276.02 |
| 2007-07-04 | 277.66 |
| 2007-07-03 | 275.19 |
| 2007-06-29 | 256.23 |
| 2007-06-28 | 260.35 |
| 2007-06-27 | 266.12 |
| 2007-06-26 | 271.07 |
| 2007-06-25 | 279.31 |
| 2007-06-22 | 291.68 |
| 2007-06-21 | 285.91 |
| 2007-06-20 | 290.03 |
| 2007-06-18 | 295.81 |
| 2007-06-15 | 294.16 |
| 2007-06-14 | 294.98 |
| 2007-06-13 | 295.81 |
| 2007-06-12 | 297.45 |
| 2007-06-11 | 286.74 |
| 2007-06-08 | 295.81 |
| 2007-06-07 | 300.75 |
| 2007-06-06 | 306.53 |
| 2007-06-05 | 297.45 |
| 2007-06-04 | 288.38 |
| 2007-06-01 | 280.96 |
| 2007-05-31 | 253.75 |
| 2007-05-30 | 226.54 |
| 2007-05-29 | 229.01 |
| 2007-05-28 | 227.36 |
| 2007-05-25 | 223.24 |
| 2007-05-23 | 226.54 |
| 2007-05-22 | 223.24 |
| 2007-05-21 | 224.89 |
| 2007-05-18 | 221.59 |
| 2007-05-17 | 219.94 |
| 2007-05-16 | 220.74 |
| 2007-05-15 | 218.34 |
| 2007-05-14 | 219.14 |
| 2007-05-11 | 217.54 |
| 2007-05-10 | 215.13 |
| 2007-05-09 | 215.13 |
| 2007-05-08 | 218.34 |
| 2007-05-07 | 219.94 |
| 2007-05-04 | 219.14 |
| 2007-05-03 | 219.94 |
| 2007-05-02 | 210.32 |
| 2007-04-30 | 210.32 |
| 2007-04-27 | 210.32 |
| 2007-04-26 | 208.72 |
| 2007-04-25 | 207.11 |
| 2007-04-24 | 207.11 |
| 2007-04-23 | 208.72 |
| 2007-04-20 | 204.71 |
| 2007-04-19 | 205.51 |
| 2007-04-18 | 207.92 |
| 2007-04-17 | 208.72 |
| 2007-04-16 | 213.53 |
| 2007-04-13 | 213.53 |
| 2007-04-12 | 219.14 |
| 2007-04-11 | 212.73 |
| 2007-04-10 | 207.92 |
| 2007-04-04 | 217.54 |
| 2007-04-03 | 220.74 |
| 2007-04-02 | 207.92 |
| 2007-03-30 | 203.91 |
| 2007-03-29 | 192.68 |
| 2007-03-28 | 181.45 |
| 2007-03-27 | 163.01 |
| 2007-03-26 | 157.40 |
| 2007-03-23 | 156.60 |
| 2007-03-22 | 157.40 |
| 2007-03-21 | 154.99 |
| 2007-03-20 | 154.19 |
| 2007-03-19 | 153.39 |
| 2007-03-16 | 155.79 |
| 2007-03-15 | 154.99 |
| 2007-03-14 | 154.19 |
| 2007-03-13 | 158.20 |
| 2007-03-12 | 156.60 |
| 2007-03-09 | 153.39 |
| 2007-03-08 | 153.39 |
| 2007-03-07 | 153.39 |
| 2007-03-06 | 153.39 |
| 2007-03-05 | 154.19 |
| 2007-03-02 | 163.01 |
| 2007-03-01 | 160.61 |
| 2007-02-28 | 159.00 |
| 2007-02-27 | 158.20 |
| 2007-02-26 | 161.41 |
| 2007-02-23 | 150.98 |
| 2007-02-22 | 152.59 |
| 2007-02-21 | 148.58 |
| 2007-02-16 | 148.58 |
| 2007-02-15 | 148.58 |
| 2007-02-14 | 146.17 |
| 2007-02-13 | 146.17 |
| 2007-02-12 | 147.78 |
| 2007-02-09 | 149.38 |
| 2007-02-08 | 148.58 |
| 2007-02-07 | 148.58 |
| 2007-02-06 | 147.78 |
| 2007-02-05 | 146.97 |
| 2007-02-02 | 148.58 |
| 2007-02-01 | 149.38 |
| 2007-01-31 | 152.59 |
| 2007-01-30 | 143.77 |
| 2007-01-29 | 143.77 |
| 2007-01-26 | 142.96 |
| 2007-01-25 | 145.37 |
| 2007-01-24 | 144.57 |
| 2007-01-23 | 146.17 |
| 2007-01-22 | 146.97 |
| 2007-01-19 | 146.97 |
| 2007-01-18 | 144.57 |
| 2007-01-17 | 144.57 |
| 2007-01-16 | 147.78 |
| 2007-01-15 | 146.97 |
| 2007-01-12 | 148.58 |
| 2007-01-11 | 147.78 |
| 2007-01-10 | 147.78 |
| 2007-01-09 | 150.18 |
| 2007-01-08 | 149.38 |
| 2007-01-05 | 152.59 |
| 2007-01-04 | 150.98 |
| 2007-01-03 | 153.39 |
| 2007-01-02 | 154.19 |
| 2006-12-29 | 152.59 |
| 2006-12-28 | 151.78 |
| 2006-12-27 | 146.17 |
| 2006-12-22 | 146.17 |
| 2006-12-21 | 146.17 |
| 2006-12-20 | 146.97 |
| 2006-12-19 | 142.96 |
| 2006-12-18 | 146.97 |
| 2006-12-15 | 146.17 |
| 2006-12-14 | 146.17 |
| 2006-12-13 | 145.37 |
| 2006-12-12 | 144.57 |
| 2006-12-11 | 142.96 |
| 2006-12-08 | 144.57 |
| 2006-12-07 | 144.57 |
| 2006-12-06 | 148.58 |
| 2006-12-05 | 151.78 |
| 2006-12-04 | 150.98 |
| 2006-12-01 | 151.78 |
| 2006-11-30 | 152.59 |
| 2006-11-29 | 144.57 |
| 2006-11-28 | 142.16 |
| 2006-11-27 | 141.36 |
| 2006-11-24 | 142.96 |
| 2006-11-23 | 142.96 |
| 2006-11-22 | 143.77 |
| 2006-11-21 | 146.17 |
| 2006-11-20 | 146.97 |
| 2006-11-17 | 149.38 |
| 2006-11-16 | 149.38 |
| 2006-11-15 | 150.18 |
| 2006-11-14 | 150.18 |
| 2006-11-13 | 150.18 |
| 2006-11-10 | 150.18 |
| 2006-11-09 | 150.98 |
| 2006-11-08 | 149.38 |
| 2006-11-07 | 148.58 |
| 2006-11-06 | 149.38 |
| 2006-11-03 | 148.58 |
| 2006-11-02 | 150.18 |
| 2006-11-01 | 150.98 |
| 2006-10-31 | 152.59 |
| 2006-10-27 | 148.58 |
| 2006-10-26 | 150.98 |
| 2006-10-25 | 151.78 |
| 2006-10-24 | 146.97 |
| 2006-10-23 | 146.97 |
| 2006-10-20 | 146.97 |
| 2006-10-19 | 148.58 |
| 2006-10-18 | 148.58 |
| 2006-10-17 | 148.58 |
| 2006-10-16 | 148.58 |
| 2006-10-13 | 148.58 |
| 2006-10-12 | 148.58 |
| 2006-10-11 | 144.57 |
| 2006-10-10 | 153.39 |
| 2006-10-09 | 166.22 |
| 2006-10-06 | 167.38 |
| 2006-10-05 | 166.22 |
| 2006-10-04 | 167.38 |
| 2006-10-03 | 167.38 |
| 2006-09-29 | 166.80 |
| 2006-09-28 | 169.13 |
| 2006-09-27 | 153.40 |
| 2006-09-26 | 148.16 |
| 2006-09-25 | 150.49 |
| 2006-09-22 | 150.49 |
| 2006-09-21 | 144.08 |
| 2006-09-20 | 134.76 |
| 2006-09-19 | 133.60 |
| 2006-09-18 | 134.76 |
| 2006-09-15 | 134.76 |
| 2006-09-14 | 133.60 |
| 2006-09-13 | 134.76 |
| 2006-09-12 | 134.18 |
| 2006-09-11 | 138.26 |
| 2006-09-08 | 137.09 |
| 2006-09-07 | 137.09 |
| 2006-09-06 | 138.84 |
| 2006-09-05 | 137.67 |
| 2006-09-04 | 138.26 |
| 2006-09-01 | 138.84 |
| 2006-08-31 | 140.00 |
| 2006-08-30 | 133.60 |
| 2006-08-29 | 130.10 |
| 2006-08-28 | 129.52 |
| 2006-08-25 | 130.10 |
| 2006-08-24 | 131.27 |
| 2006-08-23 | 133.01 |
| 2006-08-22 | 134.76 |
| 2006-08-21 | 134.76 |
| 2006-08-18 | 135.34 |
| 2006-08-17 | 135.34 |
| 2006-08-16 | 135.93 |
| 2006-08-15 | 136.51 |
| 2006-08-14 | 136.51 |
| 2006-08-11 | 137.09 |
| 2006-08-10 | 135.34 |
| 2006-08-09 | 146.99 |
| 2006-08-08 | 146.99 |
| 2006-08-07 | 146.99 |
| 2006-08-04 | 146.99 |
| 2006-08-03 | 151.07 |
| 2006-08-02 | 154.57 |
| 2006-08-01 | 155.73 |
| 2006-07-31 | 144.66 |
| 2006-07-28 | 141.75 |
| 2006-07-27 | 141.75 |
| 2006-07-26 | 141.75 |
| 2006-07-25 | 137.09 |
| 2006-07-24 | 137.09 |
| 2006-07-21 | 135.93 |
| 2006-07-20 | 133.01 |
| 2006-07-19 | 133.01 |
| 2006-07-18 | 131.56 |
| 2006-07-17 | 131.56 |
| 2006-07-14 | 135.93 |
| 2006-07-13 | 135.93 |
| 2006-07-12 | 135.93 |
| 2006-07-11 | 137.38 |
| 2006-07-10 | 137.38 |
| 2006-07-07 | 138.84 |
| 2006-07-06 | 138.84 |
| 2006-07-05 | 138.84 |
| 2006-07-04 | 138.84 |
| 2006-07-03 | 138.84 |
| 2006-06-30 | 144.66 |
| 2006-06-29 | 137.38 |
| 2006-06-28 | 135.93 |
| 2006-06-27 | 133.01 |
| 2006-06-26 | 134.47 |
| 2006-06-23 | 127.19 |
| 2006-06-22 | 122.82 |
| 2006-06-21 | 119.91 |
| 2006-06-20 | 112.63 |
| 2006-06-19 | 115.54 |
| 2006-06-16 | 118.45 |
| 2006-06-15 | 116.99 |
| 2006-06-14 | 118.45 |
| 2006-06-13 | 115.54 |
| 2006-06-12 | 122.82 |
| 2006-06-09 | 125.73 |
| 2006-06-08 | 121.36 |
| 2006-06-07 | 127.19 |
| 2006-06-06 | 133.01 |
| 2006-06-05 | 134.47 |
| 2006-06-02 | 135.93 |
| 2006-06-01 | 130.10 |
| 2006-05-30 | 135.93 |
| 2006-05-29 | 127.19 |
| 2006-05-26 | 131.56 |
| 2006-05-25 | 125.73 |
| 2006-05-24 | 122.82 |
| 2006-05-23 | 122.82 |
| 2006-05-22 | 121.36 |
| 2006-05-19 | 130.10 |
| 2006-05-18 | 130.10 |
| 2006-05-17 | 131.56 |
| 2006-05-16 | 127.01 |
| 2006-05-15 | 122.73 |
| 2006-05-12 | 127.01 |
| 2006-05-11 | 128.44 |
| 2006-05-10 | 128.44 |
| 2006-05-09 | 128.44 |
| 2006-05-08 | 127.01 |
| 2006-05-04 | 137.01 |
| 2006-05-03 | 117.02 |
| 2006-05-02 | 112.74 |
| 2006-04-28 | 112.74 |
| 2006-04-27 | 111.31 |
| 2006-04-26 | 111.31 |
| 2006-04-25 | 111.31 |
| 2006-04-24 | 111.31 |
| 2006-04-21 | 111.31 |
| 2006-04-20 | 111.31 |
| 2006-04-19 | 111.31 |
| 2006-04-18 | 111.31 |
| 2006-04-13 | 114.16 |
| 2006-04-12 | 111.31 |
| 2006-04-11 | 107.03 |
| 2006-04-10 | 108.45 |
| 2006-04-07 | 109.88 |
| 2006-04-06 | 114.16 |
| 2006-04-04 | 114.16 |
| 2006-04-03 | 112.74 |
| 2006-03-31 | 112.74 |
| 2006-03-30 | 115.59 |
| 2006-03-29 | 117.02 |
| 2006-03-28 | 119.87 |
| 2006-03-27 | 119.87 |
| 2006-03-24 | 118.45 |
| 2006-03-23 | 117.02 |
| 2006-03-22 | 121.30 |
| 2006-03-21 | 119.87 |
| 2006-03-20 | 117.02 |
| 2006-03-17 | 117.02 |
| 2006-03-16 | 117.02 |
| 2006-03-15 | 118.45 |
| 2006-03-14 | 118.45 |
| 2006-03-13 | 117.02 |
| 2006-03-10 | 118.45 |
| 2006-03-09 | 117.02 |
| 2006-03-08 | 117.02 |
| 2006-03-07 | 117.02 |
| 2006-03-06 | 119.87 |
| 2006-03-03 | 119.87 |
| 2006-03-02 | 119.87 |
| 2006-03-01 | 121.30 |
| 2006-02-28 | 125.59 |
| 2006-02-27 | 124.16 |
| 2006-02-24 | 125.59 |
| 2006-02-23 | 121.30 |
| 2006-02-22 | 121.30 |
| 2006-02-21 | 121.30 |
| 2006-02-20 | 122.73 |
| 2006-02-17 | 124.16 |
| 2006-02-16 | 115.59 |
| 2006-02-15 | 105.60 |
| 2006-02-14 | 105.60 |
| 2006-02-13 | 95.60 |
| 2006-02-10 | 92.75 |
| 2006-02-09 | 94.18 |
| 2006-02-08 | 85.61 |
| 2006-02-07 | 88.46 |
| 2006-02-06 | 92.75 |
| 2006-02-03 | 95.60 |
| 2006-02-02 | 95.60 |
| 2006-02-01 | 92.75 |
| 2006-01-27 | 94.18 |
| 2006-01-26 | 89.89 |
| 2006-01-25 | 95.60 |
| 2006-01-24 | 91.32 |
| 2006-01-23 | 68.48 |
| 2006-01-20 | 67.05 |
| 2006-01-19 | 65.62 |
| 2006-01-18 | 67.05 |
| 2006-01-17 | 67.05 |
| 2006-01-16 | 68.48 |
| 2006-01-13 | 61.34 |
| 2006-01-12 | 62.76 |
| 2006-01-11 | 61.34 |
| 2006-01-10 | 59.91 |
| 2006-01-09 | 64.19 |
| 2006-01-06 | 67.05 |
| 2006-01-05 | 62.76 |
| 2006-01-04 | 64.19 |
| 2006-01-03 | 65.62 |
| 2005-12-30 | 69.90 |
| 2005-12-29 | 62.76 |
| 2005-12-28 | 58.48 |
| 2005-12-23 | 65.62 |
| 2005-12-22 | 52.77 |
| 2005-12-21 | 52.77 |
| 2005-12-20 | 52.77 |
| 2005-12-19 | 69.90 |
| 2005-12-16 | 48.49 |
| 2005-12-15 | 48.49 |
| 2005-12-14 | 49.91 |
| 2005-12-13 | 49.91 |
| 2005-12-12 | 47.06 |
| 2005-12-09 | 31.35 |
| 2005-12-08 | 19.93 |
| 2005-12-07 | 25.64 |
| 2005-12-06 | 31.35 |
| 2005-12-05 | 32.78 |
| 2005-12-02 | 25.64 |
| 2005-12-01 | 19.93 |
| 2005-11-30 | 12.51 |
| 2005-11-29 | 10.22 |
| 2005-11-28 | 9.65 |
| 2005-11-25 | 9.08 |
| 2005-11-24 | 8.51 |
| 2005-11-23 | 8.51 |
| 2005-11-22 | 7.37 |
| 2005-11-21 | 7.94 |
| 2005-11-18 | 7.37 |
| 2005-11-17 | 6.23 |
| 2005-11-16 | 6.80 |
| 2005-11-15 | 5.65 |
| 2005-11-14 | 7.37 |
| 2005-11-11 | 5.08 |
| 2005-11-10 | 4.51 |
| 2005-11-09 | 1.66 |
| 2005-11-08 | 1.09 |
| 2005-11-07 | -0.06 |
| 2005-11-04 | -1.77 |
| 2005-11-03 | -1.77 |
| 2005-11-02 | -1.20 |
| 2005-11-01 | -1.77 |
| 2005-10-31 | -1.77 |
| 2005-10-28 | -3.48 |
| 2005-10-27 | -3.48 |
| 2005-10-26 | -1.77 |
| 2005-10-25 | 1.09 |
| 2005-10-24 | 1.09 |
| 2005-10-21 | 1.66 |
| 2005-10-20 | 1.66 |
| 2005-10-19 | 2.80 |
| 2005-10-18 | 3.37 |
| 2005-10-17 | 3.94 |
| 2005-10-14 | 2.80 |
| 2005-10-13 | 3.94 |
| 2005-10-12 | 5.08 |
| 2005-10-10 | 5.08 |
| 2005-10-07 | 6.23 |
| 2005-10-06 | 5.65 |
| 2005-10-05 | 7.37 |
| 2005-10-04 | 7.37 |
| 2005-10-03 | 8.51 |
| 2005-09-30 | 8.51 |
| 2005-09-29 | 8.51 |
| 2005-09-28 | 8.40 |
| 2005-09-27 | 8.96 |
| 2005-09-26 | 8.40 |
| 2005-09-23 | 7.83 |
| 2005-09-22 | 7.83 |
| 2005-09-21 | 8.40 |
| 2005-09-20 | 9.52 |
| 2005-09-16 | 9.52 |
| 2005-09-15 | 8.96 |
| 2005-09-14 | 10.09 |
| 2005-09-13 | 10.09 |
| 2005-09-12 | 10.09 |
| 2005-09-09 | 7.83 |
| 2005-09-08 | 8.96 |
| 2005-09-07 | 7.27 |
| 2005-09-06 | 8.40 |
| 2005-09-05 | 8.96 |
| 2005-09-02 | 7.83 |
| 2005-09-01 | 15.73 |
| 2005-08-31 | 15.73 |
| 2005-08-30 | 15.73 |
| 2005-08-29 | 14.32 |
| 2005-08-26 | 14.32 |
| 2005-08-25 | 15.73 |
| 2005-08-24 | 14.32 |
| 2005-08-23 | 15.73 |
| 2005-08-22 | 15.73 |
| 2005-08-19 | 15.73 |
| 2005-08-18 | 15.73 |
| 2005-08-17 | 17.15 |
| 2005-08-16 | 17.15 |
| 2005-08-15 | 15.73 |
| 2005-08-12 | 15.73 |
| 2005-08-11 | 18.56 |
| 2005-08-10 | 18.56 |
| 2005-08-09 | 17.15 |
| 2005-08-08 | 17.15 |
| 2005-08-05 | 18.56 |
| 2005-08-04 | 18.56 |
| 2005-08-03 | 21.38 |
| 2005-08-02 | 18.56 |
| 2005-08-01 | 17.15 |
| 2005-07-29 | 18.56 |
| 2005-07-28 | 17.15 |
| 2005-07-27 | 18.56 |
| 2005-07-26 | 18.56 |
| 2005-07-25 | 19.97 |
| 2005-07-22 | 21.38 |
| 2005-07-21 | 19.97 |
| 2005-07-20 | 22.79 |
| 2005-07-19 | 19.97 |
| 2005-07-18 | 18.56 |
| 2005-07-15 | 17.15 |
| 2005-07-14 | 15.73 |
| 2005-07-13 | 17.15 |
| 2005-07-12 | 14.32 |
| 2005-07-11 | 17.15 |
| 2005-07-08 | 15.73 |
| 2005-07-07 | 15.73 |
| 2005-07-06 | 15.73 |
| 2005-07-05 | 14.32 |
| 2005-07-04 | 14.32 |
| 2005-06-30 | 15.73 |
| 2005-06-29 | 17.15 |
| 2005-06-28 | 17.15 |
| 2005-06-27 | 17.15 |
| 2005-06-24 | 19.97 |
| 2005-06-23 | 17.15 |
| 2005-06-22 | 17.15 |
| 2005-06-21 | 15.73 |
| 2005-06-20 | 15.73 |
| 2005-06-17 | 14.32 |
| 2005-06-16 | 15.73 |
| 2005-06-15 | 14.32 |
| 2005-06-14 | 15.73 |
| 2005-06-13 | 17.15 |
| 2005-06-10 | 17.15 |
| 2005-06-09 | 15.73 |
| 2005-06-08 | 15.73 |
| 2005-06-07 | 17.15 |
| 2005-06-06 | 15.73 |
| 2005-06-03 | 15.73 |
| 2005-06-02 | 15.73 |
| 2005-06-01 | 15.73 |
| 2005-05-31 | 15.73 |
| 2005-05-30 | 15.73 |
| 2005-05-27 | 17.15 |
| 2005-05-26 | 12.35 |
| 2005-05-25 | 12.91 |
| 2005-05-24 | 12.91 |
| 2005-05-23 | 12.91 |
| 2005-05-20 | 14.32 |
| 2005-05-19 | 12.35 |
| 2005-05-18 | 18.56 |
| 2005-05-17 | 18.56 |
| 2005-05-13 | 21.28 |
| 2005-05-12 | 21.28 |
| 2005-05-11 | 21.28 |
| 2005-05-10 | 21.28 |
| 2005-05-09 | 19.92 |
| 2005-05-06 | 21.28 |
| 2005-05-05 | 21.28 |
| 2005-05-04 | 19.92 |
| 2005-05-03 | 21.28 |
| 2005-04-29 | 19.92 |
| 2005-04-28 | 21.28 |
| 2005-04-27 | 22.65 |
| 2005-04-26 | 21.28 |
| 2005-04-25 | 19.92 |
| 2005-04-22 | 18.56 |
| 2005-04-21 | 19.92 |
| 2005-04-20 | 15.83 |
| 2005-04-19 | 17.19 |
| 2005-04-18 | 14.47 |
| 2005-04-15 | 19.92 |
| 2005-04-14 | 19.92 |
| 2005-04-13 | 19.92 |
| 2005-04-12 | 22.65 |
| 2005-04-11 | 22.65 |
| 2005-04-08 | 19.92 |
| 2005-04-07 | 15.83 |
| 2005-04-06 | 15.83 |
| 2005-04-04 | 17.19 |
| 2005-04-01 | 18.56 |
| 2005-03-31 | 19.92 |
| 2005-03-30 | 15.83 |
| 2005-03-29 | 17.19 |
| 2005-03-24 | 17.19 |
| 2005-03-23 | 13.11 |
| 2005-03-22 | 17.19 |
| 2005-03-21 | 22.65 |
| 2005-03-18 | 25.37 |
| 2005-03-17 | 26.73 |
| 2005-03-16 | 24.01 |
| 2005-03-15 | 25.37 |
| 2005-03-14 | 28.10 |
| 2005-03-11 | 29.46 |
| 2005-03-10 | 30.82 |
| 2005-03-09 | 32.18 |
| 2005-03-08 | 29.46 |
| 2005-03-07 | 26.73 |
| 2005-03-04 | 30.82 |
| 2005-03-03 | 33.55 |
| 2005-03-02 | 29.46 |
| 2005-03-01 | 28.10 |
| 2005-02-28 | 30.82 |
| 2005-02-25 | 26.73 |
| 2005-02-24 | 24.01 |
| 2005-02-23 | 25.37 |
| 2005-02-22 | 19.92 |
| 2005-02-21 | 21.28 |
| 2005-02-18 | 15.83 |
| 2005-02-17 | 14.47 |
| 2005-02-16 | 17.19 |
| 2005-02-15 | 11.74 |
| 2005-02-14 | 13.11 |
| 2005-02-08 | 10.38 |
| 2005-02-07 | 10.38 |
| 2005-02-04 | 6.84 |
| 2005-02-03 | 6.84 |
| 2005-02-02 | 7.38 |
| 2005-02-01 | 5.75 |
| 2005-01-31 | 7.38 |
| 2005-01-28 | 5.20 |
| 2005-01-27 | 5.75 |
| 2005-01-26 | 5.75 |
| 2005-01-25 | 5.75 |
| 2005-01-24 | 4.66 |
| 2005-01-21 | 6.29 |
| 2005-01-20 | 7.38 |
| 2005-01-19 | 8.47 |
| 2005-01-18 | 6.84 |
| 2005-01-17 | 4.66 |
| 2005-01-14 | 3.57 |
| 2005-01-13 | 4.66 |
| 2005-01-12 | 3.02 |
| 2005-01-11 | 3.02 |
| 2005-01-10 | 1.39 |
| 2005-01-07 | 1.93 |
| 2005-01-06 | 3.02 |
| 2005-01-05 | 3.02 |
| 2005-01-04 | 4.11 |
| 2005-01-03 | 4.11 |
| 2004-12-31 | 4.66 |
| 2004-12-30 | 3.57 |
| 2004-12-29 | 4.66 |
| 2004-12-28 | 4.11 |
| 2004-12-24 | 6.29 |
| 2004-12-23 | 5.75 |
| 2004-12-22 | 6.29 |
| 2004-12-21 | 6.29 |
| 2004-12-20 | 4.66 |
| 2004-12-17 | 5.75 |
| 2004-12-16 | 4.11 |
| 2004-12-15 | 4.11 |
| 2004-12-14 | 5.20 |
| 2004-12-13 | 3.02 |
| 2004-12-10 | 4.11 |
| 2004-12-09 | 4.66 |
| 2004-12-08 | 4.11 |
| 2004-12-07 | 6.29 |
| 2004-12-06 | 8.47 |
| 2004-12-03 | 5.75 |
| 2004-12-02 | 4.66 |
| 2004-12-01 | 5.20 |
| 2004-11-30 | 4.66 |
| 2004-11-29 | 6.29 |
| 2004-11-26 | 5.75 |
| 2004-11-25 | 4.66 |
| 2004-11-24 | 6.29 |
| 2004-11-23 | 6.29 |
| 2004-11-22 | 6.84 |
| 2004-11-19 | 7.38 |
| 2004-11-18 | 5.75 |
| 2004-11-17 | 7.38 |
| 2004-11-16 | 6.84 |
| 2004-11-15 | 10.38 |
| 2004-11-12 | 8.47 |
| 2004-11-11 | 9.02 |
| 2004-11-10 | 10.38 |
| 2004-11-09 | 6.29 |
| 2004-11-08 | 7.38 |
| 2004-11-05 | 6.29 |
| 2004-11-04 | 4.11 |
| 2004-11-03 | 3.57 |
| 2004-11-02 | 4.11 |
| 2004-11-01 | -0.25 |
| 2004-10-29 | -2.43 |
| 2004-10-28 | -2.43 |
| 2004-10-27 | -2.43 |
| 2004-10-26 | -1.88 |
| 2004-10-25 | -1.88 |
| 2004-10-21 | -0.79 |
| 2004-10-20 | -0.25 |
| 2004-10-19 | 1.39 |
| 2004-10-18 | 0.84 |
| 2004-10-15 | 0.84 |
| 2004-10-14 | 0.30 |
| 2004-10-13 | -1.34 |
| 2004-10-12 | -0.25 |
| 2004-10-11 | -4.61 |
| 2004-10-08 | -7.33 |
| 2004-10-07 | -6.79 |
| 2004-10-06 | -7.33 |
| 2004-10-05 | -5.70 |
| 2004-10-04 | -6.24 |
| 2004-09-30 | -10.06 |
| 2004-09-28 | -11.15 |
| 2004-09-27 | -9.79 |
| 2004-09-24 | -8.71 |
| 2004-09-23 | -7.64 |
| 2004-09-22 | -7.10 |
| 2004-09-21 | -6.57 |
| 2004-09-20 | -6.57 |
| 2004-09-17 | -6.57 |
| 2004-09-16 | -4.95 |
| 2004-09-15 | -7.10 |
| 2004-09-14 | -7.10 |
| 2004-09-13 | -6.57 |
| 2004-09-10 | -7.10 |
| 2004-09-09 | -7.10 |
| 2004-09-08 | -7.64 |
| 2004-09-07 | -8.71 |
| 2004-09-06 | -8.18 |
| 2004-09-03 | -8.18 |
| 2004-09-02 | -8.18 |
| 2004-09-01 | -6.57 |
| 2004-08-31 | -10.32 |
| 2004-08-30 | -10.32 |
| 2004-08-27 | -13.01 |
| 2004-08-26 | -15.16 |
| 2004-08-25 | -15.69 |
| 2004-08-24 | -16.23 |
| 2004-08-23 | -14.62 |
| 2004-08-20 | -14.62 |
| 2004-08-19 | -14.62 |
| 2004-08-18 | -14.08 |
| 2004-08-17 | -15.69 |
| 2004-08-16 | -16.23 |
| 2004-08-13 | -15.16 |
| 2004-08-12 | -14.62 |
| 2004-08-11 | -14.62 |
| 2004-08-10 | -14.62 |
| 2004-08-09 | -15.69 |
| 2004-08-06 | -16.77 |
| 2004-08-05 | -16.77 |
| 2004-08-04 | -18.92 |
| 2004-08-03 | -19.45 |
| 2004-08-02 | -19.45 |
| 2004-07-30 | -19.99 |
| 2004-07-29 | -19.99 |
| 2004-07-28 | -19.45 |
| 2004-07-27 | -18.38 |
| 2004-07-26 | -17.84 |
| 2004-07-23 | -16.23 |
| 2004-07-22 | -16.23 |
| 2004-07-21 | -15.69 |
| 2004-07-20 | -16.23 |
| 2004-07-19 | -17.84 |
| 2004-07-16 | -17.30 |
| 2004-07-15 | -17.30 |
| 2004-07-14 | -17.30 |
| 2004-07-13 | -16.23 |
| 2004-07-12 | -16.23 |
| 2004-07-09 | -16.23 |
| 2004-07-08 | -16.23 |
| 2004-07-07 | -15.69 |
| 2004-07-06 | -15.69 |
| 2004-07-05 | -16.77 |
| 2004-07-02 | -17.30 |
| 2004-06-30 | -17.84 |
| 2004-06-29 | -18.38 |
| 2004-06-28 | -17.84 |
| 2004-06-25 | -19.45 |
| 2004-06-24 | -16.77 |
| 2004-06-23 | -17.84 |
| 2004-06-21 | -18.38 |
| 2004-06-18 | -18.92 |
| 2004-06-17 | -18.92 |
| 2004-06-16 | -16.77 |
| 2004-06-15 | -15.16 |
| 2004-06-14 | -15.16 |
| 2004-06-11 | -13.55 |
| 2004-06-10 | -13.55 |
| 2004-06-09 | -14.08 |
| 2004-06-08 | -13.01 |
| 2004-06-07 | -12.47 |
| 2004-06-04 | -13.01 |
| 2004-06-03 | -13.01 |
| 2004-06-02 | -4.42 |
| 2004-06-01 | -12.47 |
| 2004-05-31 | -8.71 |
| 2004-05-28 | -7.10 |
| 2004-05-27 | -10.86 |
| 2004-05-25 | -8.71 |
| 2004-05-24 | -8.71 |
| 2004-05-21 | -10.32 |
| 2004-05-20 | -14.08 |
| 2004-05-19 | -13.01 |
| 2004-05-18 | -14.62 |
| 2004-05-17 | -14.62 |
| 2004-05-14 | -7.64 |
| 2004-05-13 | -7.64 |
| 2004-05-12 | -7.21 |
| 2004-05-11 | -9.79 |
| 2004-05-10 | -9.79 |
| 2004-05-07 | -6.18 |
| 2004-05-06 | -5.15 |
| 2004-05-05 | -5.66 |
| 2004-05-04 | -5.15 |
| 2004-05-03 | -5.15 |
| 2004-04-30 | -4.63 |
| 2004-04-29 | -4.63 |
| 2004-04-28 | -1.54 |
| 2004-04-27 | -1.02 |
| 2004-04-26 | -1.54 |
| 2004-04-23 | -1.54 |
| 2004-04-22 | -2.57 |
| 2004-04-21 | -1.02 |
| 2004-04-20 | -1.54 |
| 2004-04-19 | 0.01 |
| 2004-04-16 | 0.52 |
| 2004-04-15 | 0.52 |
| 2004-04-14 | 1.55 |
| 2004-04-13 | 3.10 |
| 2004-04-08 | 2.07 |
| 2004-04-07 | 0.52 |
| 2004-04-06 | 1.55 |
| 2004-04-02 | 0.52 |
| 2004-04-01 | 1.04 |
| 2004-03-31 | 0.52 |
| 2004-03-30 | 1.04 |
| 2004-03-29 | -1.02 |
| 2004-03-26 | 2.58 |
| 2004-03-25 | 2.58 |
| 2004-03-24 | 4.39 |
| 2004-03-23 | 1.04 |
| 2004-03-22 | 1.04 |
| 2004-03-19 | -1.02 |
| 2004-03-18 | -1.02 |
| 2004-03-17 | 0.52 |
| 2004-03-16 | -2.05 |
| 2004-03-15 | -1.54 |
| 2004-03-12 | -1.54 |
| 2004-03-11 | -1.02 |
| 2004-03-10 | -0.51 |
| 2004-03-09 | 0.52 |
| 2004-03-08 | 1.04 |
| 2004-03-05 | 0.52 |
| 2004-03-04 | -1.02 |
| 2004-03-03 | -1.02 |
| 2004-03-02 | 0.52 |
| 2004-03-01 | 1.55 |
| 2004-02-27 | 1.55 |
| 2004-02-26 | 1.55 |
| 2004-02-25 | 0.52 |
| 2004-02-24 | 3.10 |
| 2004-02-23 | 5.68 |
| 2004-02-20 | 2.58 |
| 2004-02-19 | 4.39 |
| 2004-02-18 | 0.52 |
| 2004-02-17 | 0.01 |
| 2004-02-16 | -0.51 |
| 2004-02-13 | -1.02 |
| 2004-02-12 | -1.02 |
| 2004-02-11 | -2.57 |
| 2004-02-10 | -3.09 |
| 2004-02-09 | 2.58 |
| 2004-02-06 | -8.76 |
| 2004-02-05 | -10.30 |
| 2004-02-04 | -11.33 |
| 2004-02-03 | -11.85 |
| 2004-02-02 | -12.36 |
| 2004-01-30 | -11.85 |
| 2004-01-29 | -11.33 |
| 2004-01-28 | -9.79 |
| 2004-01-27 | -7.73 |
| 2004-01-26 | -7.21 |
| 2004-01-21 | -8.24 |
| 2004-01-20 | -9.79 |
| 2004-01-19 | -10.82 |
| 2004-01-16 | -11.85 |
| 2004-01-15 | -13.40 |
| 2004-01-14 | -13.91 |
| 2004-01-13 | -12.36 |
| 2004-01-12 | -13.40 |
| 2004-01-09 | -13.40 |
| 2004-01-08 | -13.40 |
| 2004-01-07 | -13.40 |
| 2004-01-06 | -13.91 |
| 2004-01-05 | -12.88 |
| 2004-01-02 | -13.40 |
| 2003-12-31 | -13.91 |
| 2003-12-30 | -13.40 |
| 2003-12-29 | -15.97 |
| 2003-12-24 | -15.46 |
| 2003-12-23 | -14.94 |
| 2003-12-22 | -13.91 |
| 2003-12-19 | -13.91 |
| 2003-12-18 | -12.88 |
| 2003-12-17 | -12.88 |
| 2003-12-16 | -13.91 |
| 2003-12-15 | -12.88 |
| 2003-12-12 | -11.33 |
| 2003-12-11 | -12.88 |
| 2003-12-10 | -12.36 |
| 2003-12-09 | -11.33 |
| 2003-12-08 | -12.36 |
| 2003-12-05 | -11.33 |
| 2003-12-04 | -11.33 |
| 2003-12-03 | -10.82 |
| 2003-12-02 | -10.30 |
| 2003-12-01 | -9.79 |
| 2003-11-28 | -10.30 |
| 2003-11-27 | -10.30 |
| 2003-11-26 | -11.33 |
| 2003-11-25 | -8.24 |
| 2003-11-24 | -9.27 |
| 2003-11-21 | -9.27 |
| 2003-11-20 | -8.24 |
| 2003-11-19 | -8.24 |
| 2003-11-18 | -5.66 |
| 2003-11-17 | -5.66 |
| 2003-11-14 | -4.63 |
| 2003-11-13 | -3.09 |
| 2003-11-12 | -4.12 |
| 2003-11-11 | -3.09 |
| 2003-11-10 | -3.09 |
| 2003-11-07 | -2.05 |
| 2003-11-06 | -2.05 |
| 2003-11-05 | -0.51 |
| 2003-11-04 | 2.58 |
| 2003-11-03 | -2.57 |
| 2003-10-31 | -3.60 |
| 2003-10-30 | -4.12 |
| 2003-10-29 | -3.09 |
| 2003-10-28 | -1.02 |
| 2003-10-27 | -1.54 |
| 2003-10-24 | -0.51 |
| 2003-10-23 | -2.05 |
| 2003-10-22 | 1.04 |
| 2003-10-21 | 1.04 |
| 2003-10-20 | 0.01 |
| 2003-10-17 | -4.12 |
| 2003-10-16 | -2.57 |
| 2003-10-15 | -2.05 |
| 2003-10-14 | -3.09 |
| 2003-10-13 | -3.60 |
| 2003-10-10 | -3.09 |
| 2003-10-09 | -4.63 |
| 2003-10-08 | -2.98 |
| 2003-10-07 | -4.51 |
| 2003-10-06 | -2.98 |
| 2003-10-03 | -4.51 |
| 2003-10-02 | -4.00 |
| 2003-09-30 | -5.03 |
| 2003-09-29 | -4.00 |
| 2003-09-26 | -4.00 |
| 2003-09-25 | -3.49 |
| 2003-09-24 | -5.54 |
| 2003-09-23 | -10.64 |
| 2003-09-22 | -11.66 |
| 2003-09-19 | -10.64 |
| 2003-09-18 | -5.54 |
| 2003-09-17 | 0.08 |
| 2003-09-16 | 1.10 |
| 2003-09-15 | -0.43 |
| 2003-09-11 | -6.56 |
| 2003-09-10 | -9.62 |
| 2003-09-09 | -9.62 |
| 2003-09-08 | -5.54 |
| 2003-09-05 | -9.11 |
| 2003-09-04 | -7.58 |
| 2003-09-03 | -3.49 |
| 2003-09-02 | -6.56 |
| 2003-09-01 | -1.96 |
| 2003-08-29 | 1.61 |
| 2003-08-28 | -14.73 |
| 2003-08-27 | -23.41 |
| 2003-08-26 | -25.45 |
| 2003-08-25 | -23.92 |
| 2003-08-22 | -25.96 |
| 2003-08-21 | -24.43 |
| 2003-08-20 | -24.43 |
| 2003-08-19 | -24.43 |
| 2003-08-18 | -27.49 |
| 2003-08-15 | -27.49 |
| 2003-08-14 | -27.49 |
| 2003-08-13 | -25.45 |
| 2003-08-12 | -23.92 |
| 2003-08-11 | -22.39 |
| 2003-08-08 | -21.88 |
| 2003-08-07 | -21.88 |
| 2003-08-06 | -29.53 |
| 2003-08-05 | -23.41 |
| 2003-08-04 | -33.62 |
| 2003-08-01 | -37.70 |
| 2003-07-31 | -37.70 |
| 2003-07-30 | -37.70 |
| 2003-07-29 | -37.70 |
| 2003-07-28 | -38.22 |
| 2003-07-25 | -38.22 |
| 2003-07-24 | -38.22 |
| 2003-07-23 | -37.70 |
| 2003-07-22 | -37.70 |
| 2003-07-21 | -37.70 |
| 2003-07-18 | -37.70 |
| 2003-07-17 | -37.70 |
| 2003-07-16 | -37.70 |
| 2003-07-15 | -37.70 |
| 2003-07-14 | -36.68 |
| 2003-07-11 | -36.68 |
| 2003-07-10 | -36.17 |
| 2003-07-09 | -36.68 |
| 2003-07-08 | -36.68 |
| 2003-07-07 | -34.64 |
| 2003-07-04 | -34.64 |
| 2003-07-03 | -34.64 |
| 2003-07-02 | -34.64 |
| 2003-06-30 | -34.64 |
| 2003-06-27 | -34.64 |
| 2003-06-26 | -36.68 |
| 2003-06-25 | -38.73 |
| 2003-06-24 | -38.73 |
| 2003-06-23 | -42.81 |
| 2003-06-20 | -42.30 |
| 2003-06-19 | -42.81 |
| 2003-06-18 | -42.81 |
| 2003-06-17 | -42.81 |
| 2003-06-16 | -42.81 |
| 2003-06-13 | -42.81 |
| 2003-06-12 | -42.81 |
| 2003-06-11 | -43.32 |
| 2003-06-10 | -43.83 |
| 2003-06-09 | -43.83 |
| 2003-06-06 | -43.83 |
| 2003-06-05 | -43.83 |
| 2003-06-03 | -45.87 |
| 2003-06-02 | -42.81 |
| 2003-05-30 | -42.81 |
| 2003-05-29 | -42.81 |
| 2003-05-28 | -42.81 |
| 2003-05-27 | -42.81 |
| 2003-05-26 | -43.47 |
| 2003-05-23 | -43.47 |
| 2003-05-22 | -43.47 |
| 2003-05-21 | -43.47 |
| 2003-05-20 | -44.48 |
| 2003-05-19 | -44.48 |
| 2003-05-16 | -44.48 |
| 2003-05-15 | -44.98 |
| 2003-05-14 | -44.98 |
| 2003-05-13 | -46.48 |
| 2003-05-12 | -46.48 |
| 2003-05-09 | -46.48 |
| 2003-05-07 | -48.48 |
| 2003-05-06 | -47.98 |
| 2003-05-05 | -47.98 |
| 2003-05-02 | -47.48 |
| 2003-04-30 | -47.48 |
| 2003-04-29 | -47.48 |
| 2003-04-28 | -49.48 |
| 2003-04-25 | -49.48 |
| 2003-04-24 | -49.48 |
| 2003-04-23 | -48.98 |
| 2003-04-22 | -49.98 |
| 2003-04-17 | -49.48 |
| 2003-04-16 | -49.48 |
| 2003-04-15 | -49.48 |
| 2003-04-14 | -49.98 |
| 2003-04-11 | -49.98 |
| 2003-04-10 | -49.98 |
| 2003-04-09 | -49.98 |
| 2003-04-08 | -49.98 |
| 2003-04-07 | -49.98 |
| 2003-04-04 | -49.98 |
| 2003-04-03 | -49.98 |
| 2003-04-02 | -49.98 |
| 2003-04-01 | -49.98 |
| 2003-03-31 | -49.98 |
| 2003-03-28 | -49.98 |
| 2003-03-27 | -49.98 |
| 2003-03-26 | -49.98 |
| 2003-03-25 | -49.98 |
| 2003-03-24 | -49.98 |
| 2003-03-21 | -53.98 |
| 2003-03-20 | -53.98 |
| 2003-03-19 | -49.98 |
| 2003-03-18 | -49.98 |
| 2003-03-17 | -49.98 |
| 2003-03-14 | -49.98 |
| 2003-03-13 | -49.98 |
| 2003-03-12 | -49.98 |
| 2003-03-11 | -49.98 |
| 2003-03-10 | -49.98 |
| 2003-03-07 | -49.98 |
| 2003-03-06 | -49.98 |
| 2003-03-05 | -47.98 |
| 2003-03-04 | -47.98 |
| 2003-03-03 | -47.98 |
| 2003-02-28 | -47.98 |
| 2003-02-27 | -47.98 |
| 2003-02-26 | -47.98 |
| 2003-02-25 | -47.98 |
| 2003-02-24 | -47.98 |
| 2003-02-21 | -47.98 |
| 2003-02-20 | -47.48 |
| 2003-02-19 | -47.98 |
| 2003-02-18 | -47.98 |
| 2003-02-17 | -47.98 |
| 2003-02-14 | -47.98 |
| 2003-02-13 | -47.98 |
| 2003-02-12 | -47.48 |
| 2003-02-11 | -47.48 |
| 2003-02-10 | -47.48 |
| 2003-02-07 | -47.48 |
| 2003-02-06 | -47.48 |
| 2003-02-05 | -47.48 |
| 2003-02-04 | -47.48 |
| 2003-01-30 | -47.48 |
| 2003-01-29 | -47.98 |
| 2003-01-28 | -48.48 |
| 2003-01-27 | -48.48 |
| 2003-01-24 | -47.48 |
| 2003-01-23 | -47.48 |
| 2003-01-22 | -47.48 |
| 2003-01-21 | -47.48 |
| 2003-01-20 | -49.98 |
| 2003-01-17 | -47.48 |
| 2003-01-16 | -47.48 |
| 2003-01-15 | -48.48 |
| 2003-01-14 | -47.48 |
| 2003-01-13 | -46.98 |
| 2003-01-10 | -44.98 |
| 2003-01-09 | -44.98 |
| 2003-01-08 | -44.98 |
| 2003-01-07 | -44.98 |
| 2003-01-06 | -44.98 |
| 2003-01-03 | -42.97 |
| 2003-01-02 | -42.47 |
| 2002-12-31 | -40.97 |
| 2002-12-30 | -40.97 |
| 2002-12-27 | -44.98 |
| 2002-12-24 | -46.98 |
| 2002-12-23 | -46.98 |
| 2002-12-20 | -46.98 |
| 2002-12-19 | -46.98 |
| 2002-12-18 | -46.98 |
| 2002-12-17 | -46.98 |
| 2002-12-16 | -47.48 |
| 2002-12-13 | -47.48 |
| 2002-12-12 | -47.48 |
| 2002-12-11 | -47.48 |
| 2002-12-10 | -47.48 |
| 2002-12-09 | -47.48 |
| 2002-12-06 | -47.48 |
| 2002-12-05 | -47.48 |
| 2002-12-04 | -47.48 |
| 2002-12-03 | -45.98 |
| 2002-12-02 | -45.98 |
| 2002-11-29 | -45.98 |
| 2002-11-28 | -45.98 |
| 2002-11-27 | -45.98 |
| 2002-11-26 | -45.98 |
| 2002-11-25 | -45.98 |
| 2002-11-22 | -45.98 |
| 2002-11-21 | -46.98 |
| 2002-11-20 | -47.48 |
| 2002-11-19 | -47.48 |
| 2002-11-18 | -47.48 |
| 2002-11-15 | -47.48 |
| 2002-11-14 | -47.48 |
| 2002-11-13 | -49.98 |
| 2002-11-12 | -49.98 |
| 2002-11-11 | -49.98 |
| 2002-11-08 | -49.98 |
| 2002-11-07 | -49.98 |
| 2002-11-06 | -49.98 |
| 2002-11-05 | -48.48 |
| 2002-11-04 | -46.48 |
| 2002-11-01 | -44.98 |
| 2002-10-31 | -44.98 |
| 2002-10-30 | -44.98 |
| 2002-10-29 | -44.98 |
| 2002-10-28 | -44.98 |
| 2002-10-25 | -44.98 |
| 2002-10-24 | -46.48 |
| 2002-10-23 | -46.48 |
| 2002-10-22 | -46.48 |
| 2002-10-21 | -46.48 |
| 2002-10-18 | -46.48 |
| 2002-10-17 | -47.48 |
| 2002-10-16 | -47.48 |
| 2002-10-15 | -44.98 |
| 2002-10-11 | -44.98 |
| 2002-10-10 | -44.98 |
| 2002-10-09 | -45.58 |
| 2002-10-08 | -45.58 |
| 2002-10-07 | -45.58 |
| 2002-10-04 | -45.58 |
| 2002-10-03 | -45.58 |
| 2002-10-02 | -45.58 |
| 2002-09-30 | -45.58 |
| 2002-09-27 | -45.58 |
| 2002-09-26 | -45.58 |
| 2002-09-25 | -45.58 |
| 2002-09-24 | -45.58 |
| 2002-09-23 | -43.10 |
| 2002-09-20 | -43.10 |
| 2002-09-19 | -45.58 |
| 2002-09-18 | -45.58 |
| 2002-09-17 | -45.58 |
| 2002-09-16 | -45.58 |
| 2002-09-13 | -45.58 |
| 2002-09-12 | -45.58 |
| 2002-09-11 | -45.58 |
| 2002-09-10 | -45.58 |
| 2002-09-09 | -45.58 |
| 2002-09-06 | -45.08 |
| 2002-09-05 | -45.08 |
| 2002-09-04 | -45.08 |
| 2002-09-03 | -44.59 |
| 2002-09-02 | -45.08 |
| 2002-08-30 | -45.08 |
| 2002-08-29 | -45.08 |
| 2002-08-28 | -45.08 |
| 2002-08-27 | -45.08 |
| 2002-08-26 | -44.59 |
| 2002-08-23 | -43.60 |
| 2002-08-22 | -43.60 |
| 2002-08-21 | -43.60 |
| 2002-08-20 | -43.60 |
| 2002-08-19 | -44.59 |
| 2002-08-16 | -45.58 |
| 2002-08-15 | -44.59 |
| 2002-08-14 | -44.59 |
| 2002-08-13 | -45.58 |
| 2002-08-12 | -45.58 |
| 2002-08-09 | -45.58 |
| 2002-08-08 | -45.58 |
| 2002-08-07 | -45.58 |
| 2002-08-06 | -45.58 |
| 2002-08-05 | -45.58 |
| 2002-08-02 | -43.60 |
| 2002-08-01 | -44.09 |
| 2002-07-31 | -44.09 |
| 2002-07-30 | -44.09 |
| 2002-07-29 | -45.58 |
| 2002-07-26 | -45.58 |
| 2002-07-25 | -44.09 |
| 2002-07-24 | -44.59 |
| 2002-07-23 | -44.59 |
| 2002-07-22 | -45.08 |
| 2002-07-19 | -45.58 |
| 2002-07-18 | -45.58 |
| 2002-07-17 | -45.58 |
| 2002-07-16 | -45.58 |
| 2002-07-15 | -45.08 |
| 2002-07-12 | -45.08 |
| 2002-07-11 | -45.58 |
| 2002-07-10 | -45.58 |
| 2002-07-09 | -45.58 |
| 2002-07-08 | -45.08 |
| 2002-07-05 | -45.08 |
| 2002-07-04 | -45.08 |
| 2002-07-03 | -45.08 |
| 2002-07-02 | -45.58 |
| 2002-06-28 | -45.58 |
| 2002-06-27 | -45.58 |
| 2002-06-26 | -45.58 |
| 2002-06-25 | -45.58 |
| 2002-06-24 | -45.58 |
| 2002-06-21 | -45.58 |
| 2002-06-20 | -45.58 |
| 2002-06-19 | -45.58 |
| 2002-06-18 | -45.58 |
| 2002-06-17 | -45.58 |
| 2002-06-14 | -45.58 |
| 2002-06-13 | -45.58 |
| 2002-06-12 | -45.58 |
| 2002-06-11 | -45.58 |
| 2002-06-10 | -45.08 |
| 2002-06-07 | -45.08 |
| 2002-06-06 | -45.08 |
| 2002-06-05 | -45.58 |
| 2002-06-04 | -45.58 |
| 2002-06-03 | -45.58 |
| 2002-05-31 | -45.58 |
| 2002-05-30 | -45.08 |
| 2002-05-29 | -44.59 |
| 2002-05-28 | -42.11 |
| 2002-05-27 | -42.11 |
| 2002-05-24 | -42.11 |
| 2002-05-23 | -42.11 |
| 2002-05-22 | -42.11 |
| 2002-05-21 | -42.11 |
| 2002-05-17 | -42.11 |
| 2002-05-16 | -42.61 |
| 2002-05-15 | -43.59 |
| 2002-05-14 | -46.53 |
| 2002-05-13 | -46.53 |
| 2002-05-10 | -44.57 |
| 2002-05-09 | -44.57 |
| 2002-05-08 | -44.57 |
| 2002-05-07 | -44.57 |
| 2002-05-06 | -42.61 |
| 2002-05-03 | -43.59 |
| 2002-05-02 | -45.06 |
| 2002-04-30 | -42.61 |
| 2002-04-29 | -46.04 |
| 2002-04-26 | -46.04 |
| 2002-04-25 | -46.04 |
| 2002-04-24 | -45.55 |
| 2002-04-23 | -45.55 |
| 2002-04-22 | -46.04 |
| 2002-04-19 | -46.04 |
| 2002-04-18 | -46.04 |
| 2002-04-17 | -46.04 |
| 2002-04-16 | -46.53 |
| 2002-04-15 | -46.53 |
| 2002-04-12 | -47.02 |
| 2002-04-11 | -46.53 |
| 2002-04-10 | -46.53 |
| 2002-04-09 | -45.06 |
| 2002-04-08 | -46.04 |
| 2002-04-04 | -46.04 |
| 2002-04-03 | -45.55 |
| 2002-04-02 | -42.12 |
| 2002-03-28 | -47.02 |
| 2002-03-27 | -48.00 |
| 2002-03-26 | -46.04 |
| 2002-03-25 | -43.10 |
| 2002-03-22 | -43.59 |
| 2002-03-21 | -43.59 |
| 2002-03-20 | -42.61 |
| 2002-03-19 | -41.63 |
| 2002-03-18 | -41.63 |
| 2002-03-15 | -41.63 |
| 2002-03-14 | -41.63 |
| 2002-03-13 | -41.63 |
| 2002-03-12 | -40.15 |
| 2002-03-11 | -40.64 |
| 2002-03-08 | -40.64 |
| 2002-03-07 | -39.66 |
| 2002-03-06 | -38.68 |
| 2002-03-05 | -38.68 |
| 2002-03-04 | -41.14 |
| 2002-03-01 | -43.59 |
| 2002-02-28 | -43.59 |
| 2002-02-27 | -43.59 |
| 2002-02-26 | -43.59 |
| 2002-02-25 | -43.59 |
| 2002-02-22 | -43.59 |
| 2002-02-21 | -43.59 |
| 2002-02-20 | -43.59 |
| 2002-02-19 | -43.59 |
| 2002-02-18 | -43.59 |
| 2002-02-15 | -46.04 |
| 2002-02-11 | -46.04 |
| 2002-02-08 | -46.04 |
| 2002-02-07 | -46.04 |
| 2002-02-06 | -46.53 |
| 2002-02-05 | -46.53 |
| 2002-02-04 | -46.53 |
| 2002-02-01 | -42.61 |
| 2002-01-31 | -42.61 |
| 2002-01-30 | -46.53 |
| 2002-01-29 | -46.53 |
| 2002-01-28 | -48.49 |
| 2002-01-25 | -48.49 |
| 2002-01-24 | -48.49 |
| 2002-01-23 | -48.49 |
| 2002-01-22 | -45.55 |
| 2002-01-21 | -45.55 |
| 2002-01-18 | -45.55 |
| 2002-01-17 | -47.02 |
| 2002-01-16 | -43.59 |
| 2002-01-15 | -43.10 |
| 2002-01-14 | -43.10 |
| 2002-01-11 | -43.10 |
| 2002-01-10 | -43.10 |
| 2002-01-09 | -43.10 |
| 2002-01-08 | -43.10 |
| 2002-01-07 | -43.10 |
| 2002-01-04 | -43.10 |
| 2002-01-03 | -40.64 |
| 2002-01-02 | -40.64 |
| 2001-12-31 | -42.12 |
| 2001-12-28 | -46.53 |
| 2001-12-27 | -48.49 |
| 2001-12-24 | -49.47 |
| 2001-12-21 | -49.47 |
| 2001-12-20 | -48.00 |
| 2001-12-19 | -48.00 |
| 2001-12-18 | -46.53 |
| 2001-12-17 | -46.04 |
| 2001-12-14 | -46.04 |
| 2001-12-13 | -47.02 |
| 2001-12-12 | -48.49 |
| 2001-12-11 | -47.51 |
| 2001-12-10 | -47.02 |
| 2001-12-07 | -44.57 |
| 2001-12-06 | -48.00 |
| 2001-12-05 | -48.98 |
| 2001-12-04 | -48.98 |
| 2001-12-03 | -48.98 |
| 2001-11-30 | -48.98 |
| 2001-11-29 | -48.98 |
| 2001-11-28 | -48.98 |
| 2001-11-27 | -45.06 |
| 2001-11-26 | -44.57 |
| 2001-11-23 | -45.55 |
| 2001-11-22 | -45.55 |
| 2001-11-21 | -46.53 |
| 2001-11-20 | -46.53 |
| 2001-11-19 | -46.53 |
| 2001-11-16 | -48.49 |
| 2001-11-15 | -50.46 |
| 2001-11-14 | -50.46 |
| 2001-11-13 | -49.97 |
| 2001-11-12 | -49.97 |
| 2001-11-09 | -49.97 |
| 2001-11-08 | -49.97 |
| 2001-11-07 | -49.97 |
| 2001-11-06 | -49.97 |
| 2001-11-05 | -51.93 |
| 2001-11-02 | -52.42 |
| 2001-11-01 | -50.95 |
| 2001-10-31 | -49.97 |
| 2001-10-30 | -51.44 |
| 2001-10-29 | -51.44 |
| 2001-10-26 | -51.44 |
| 2001-10-24 | -51.93 |
| 2001-10-23 | -51.93 |
| 2001-10-22 | -51.93 |
| 2001-10-19 | -50.95 |
| 2001-10-18 | -49.47 |
| 2001-10-17 | -44.57 |
| 2001-10-16 | -47.51 |
| 2001-10-15 | -47.51 |
| 2001-10-12 | -47.02 |
| 2001-10-11 | -47.02 |
| 2001-10-10 | -48.49 |
| 2001-10-09 | -46.04 |
| 2001-10-08 | -49.47 |
| 2001-10-05 | -49.47 |
| 2001-10-04 | -50.95 |
| 2001-10-03 | -53.79 |
| 2001-09-28 | -53.79 |
| 2001-09-27 | -53.79 |
| 2001-09-26 | -54.75 |
| 2001-09-25 | -54.75 |
| 2001-09-24 | -54.75 |
| 2001-09-21 | -53.79 |
| 2001-09-20 | -51.38 |
| 2001-09-19 | -47.05 |
| 2001-09-18 | -47.05 |
| 2001-09-17 | -47.05 |
| 2001-09-14 | -46.57 |
| 2001-09-13 | -46.57 |
| 2001-09-12 | -46.57 |
| 2001-09-11 | -46.57 |
| 2001-09-10 | -45.61 |
| 2001-09-07 | -45.13 |
| 2001-09-06 | -46.09 |
| 2001-09-05 | -43.68 |
| 2001-09-04 | -43.68 |
| 2001-09-03 | -41.76 |
| 2001-08-31 | -41.76 |
| 2001-08-30 | -40.80 |
| 2001-08-29 | -40.80 |
| 2001-08-28 | -40.80 |
| 2001-08-27 | -40.80 |
| 2001-08-24 | -40.80 |
| 2001-08-23 | -41.28 |
| 2001-08-22 | -41.28 |
| 2001-08-21 | -37.91 |
| 2001-08-20 | -34.06 |
| 2001-08-17 | -34.06 |
| 2001-08-16 | -35.02 |
| 2001-08-15 | -35.02 |
| 2001-08-14 | -35.02 |
| 2001-08-13 | -35.02 |
| 2001-08-10 | -35.98 |
| 2001-08-09 | -35.98 |
| 2001-08-08 | -34.54 |
| 2001-08-07 | -35.02 |
| 2001-08-06 | -32.61 |
| 2001-08-03 | -32.13 |
| 2001-08-02 | -32.13 |
| 2001-08-01 | -29.72 |
| 2001-07-31 | -32.61 |
| 2001-07-30 | -31.65 |
| 2001-07-27 | -31.65 |
| 2001-07-26 | -31.65 |
| 2001-07-24 | -31.65 |
| 2001-07-23 | -33.09 |
| 2001-07-20 | -33.09 |
| 2001-07-19 | -32.61 |
| 2001-07-18 | -33.57 |
| 2001-07-17 | -33.09 |
| 2001-07-16 | -33.09 |
| 2001-07-13 | -33.09 |
| 2001-07-12 | -32.61 |
| 2001-07-11 | -32.61 |
| 2001-07-10 | -31.65 |
| 2001-07-09 | -28.76 |
| 2001-07-05 | -28.76 |
| 2001-07-04 | -28.76 |
| 2001-07-03 | -28.28 |
| 2001-06-29 | -28.76 |
| 2001-06-28 | -29.72 |
| 2001-06-27 | -29.24 |
| 2001-06-26 | -29.24 |
| 2001-06-22 | -28.76 |
| 2001-06-21 | -32.61 |
| 2001-06-20 | -31.65 |
| 2001-06-19 | -32.61 |
| 2001-06-18 | -34.06 |
| 2001-06-15 | -34.54 |
| 2001-06-14 | -32.61 |
| 2001-06-13 | -30.69 |
| 2001-06-12 | -29.72 |
| 2001-06-11 | -29.72 |
| 2001-06-08 | -29.72 |
| 2001-06-07 | -29.72 |
| 2001-06-06 | -29.72 |
| 2001-06-05 | -30.21 |
| 2001-06-04 | -30.21 |
| 2001-06-01 | -29.24 |
| 2001-05-31 | -27.80 |
| 2001-05-30 | -27.80 |
| 2001-05-29 | -24.43 |
| 2001-05-28 | -26.35 |
| 2001-05-25 | -31.65 |
| 2001-05-24 | -31.65 |
| 2001-05-23 | -30.21 |
| 2001-05-22 | -30.21 |
| 2001-05-21 | -28.76 |
| 2001-05-18 | -30.69 |
| 2001-05-17 | -30.69 |
| 2001-05-16 | -32.61 |
| 2001-05-15 | -33.57 |
| 2001-05-14 | -31.65 |
| 2001-05-11 | -29.72 |
| 2001-05-10 | -29.72 |
| 2001-05-09 | -29.48 |
| 2001-05-08 | -29.95 |
| 2001-05-07 | -30.41 |
| 2001-05-04 | -30.41 |
| 2001-05-03 | -30.41 |
| 2001-05-02 | -27.63 |
| 2001-04-27 | -27.63 |
| 2001-04-26 | -29.02 |
| 2001-04-25 | -27.63 |
| 2001-04-24 | -24.38 |
| 2001-04-23 | -21.13 |
| 2001-04-20 | -35.05 |
| 2001-04-19 | -39.69 |
| 2001-04-18 | -39.69 |
| 2001-04-17 | -39.69 |
| 2001-04-12 | -40.15 |
| 2001-04-11 | -40.15 |
| 2001-04-10 | -42.01 |
| 2001-04-09 | -43.87 |
| 2001-04-06 | -43.87 |
| 2001-04-04 | -46.18 |
| 2001-04-03 | -44.33 |
| 2001-04-02 | -44.33 |
| 2001-03-30 | -43.87 |
| 2001-03-29 | -42.01 |
| 2001-03-28 | -42.01 |
| 2001-03-27 | -42.94 |
| 2001-03-26 | -42.94 |
| 2001-03-23 | -43.40 |
| 2001-03-22 | -43.87 |
| 2001-03-21 | -43.40 |
| 2001-03-20 | -41.08 |
| 2001-03-19 | -41.08 |
| 2001-03-16 | -41.08 |
| 2001-03-15 | -40.62 |
| 2001-03-14 | -41.55 |
| 2001-03-13 | -42.01 |
| 2001-03-12 | -42.01 |
| 2001-03-09 | -42.01 |
| 2001-03-08 | -42.01 |
| 2001-03-07 | -42.01 |
| 2001-03-06 | -42.01 |
| 2001-03-05 | -42.01 |
| 2001-03-02 | -42.01 |
| 2001-03-01 | -42.01 |
| 2001-02-28 | -40.15 |
| 2001-02-27 | -41.55 |
| 2001-02-26 | -42.01 |
| 2001-02-23 | -42.01 |
| 2001-02-22 | -42.47 |
| 2001-02-21 | -41.55 |
| 2001-02-20 | -37.37 |
| 2001-02-19 | -37.37 |
| 2001-02-16 | -37.37 |
| 2001-02-15 | -37.37 |
| 2001-02-14 | -38.76 |
| 2001-02-13 | -36.44 |
| 2001-02-12 | -36.44 |
| 2001-02-09 | -37.83 |
| 2001-02-08 | -37.83 |
| 2001-02-07 | -39.69 |
| 2001-02-06 | -39.69 |
| 2001-02-05 | -39.69 |
| 2001-02-02 | -41.55 |
| 2001-02-01 | -41.55 |
| 2001-01-31 | -41.55 |
| 2001-01-30 | -42.47 |
| 2001-01-29 | -42.47 |
| 2001-01-23 | -41.55 |
| 2001-01-22 | -41.55 |
| 2001-01-19 | -41.55 |
| 2001-01-18 | -41.55 |
| 2001-01-17 | -41.55 |
| 2001-01-16 | -40.15 |
| 2001-01-15 | -39.69 |
| 2001-01-12 | -39.69 |
| 2001-01-11 | -41.55 |
| 2001-01-10 | -39.69 |
| 2001-01-09 | -40.62 |
| 2001-01-08 | -40.15 |
| 2001-01-05 | -40.15 |
| 2001-01-04 | -39.69 |
| 2001-01-03 | -42.94 |
| 2001-01-02 | -40.62 |
| 2000-12-29 | -40.62 |
| 2000-12-28 | -40.15 |
| 2000-12-27 | -39.69 |
| 2000-12-22 | -39.69 |
| 2000-12-21 | -41.08 |
| 2000-12-20 | -39.69 |
| 2000-12-19 | -39.69 |
| 2000-12-18 | -39.69 |
| 2000-12-15 | -40.15 |
| 2000-12-14 | -40.15 |
| 2000-12-13 | -39.69 |
| 2000-12-12 | -39.69 |
| 2000-12-11 | -39.69 |
| 2000-12-08 | -41.08 |
| 2000-12-07 | -42.01 |
| 2000-12-06 | -44.33 |
| 2000-12-05 | -43.87 |
| 2000-12-04 | -42.47 |
| 2000-12-01 | -41.55 |
| 2000-11-30 | -42.94 |
| 2000-11-29 | -41.08 |
| 2000-11-28 | -39.23 |
| 2000-11-27 | -41.08 |
| 2000-11-24 | -41.08 |
| 2000-11-23 | -41.08 |
| 2000-11-22 | -41.08 |
| 2000-11-21 | -41.08 |
| 2000-11-20 | -40.15 |
| 2000-11-17 | -40.15 |
| 2000-11-16 | -40.15 |
| 2000-11-15 | -42.01 |
| 2000-11-14 | -40.15 |
| 2000-11-13 | -40.15 |
| 2000-11-10 | -40.15 |
| 2000-11-09 | -40.15 |
| 2000-11-08 | -40.15 |
| 2000-11-07 | -40.15 |
| 2000-11-06 | -40.15 |
| 2000-11-03 | -39.69 |
| 2000-11-02 | -38.76 |
| 2000-11-01 | -40.62 |
| 2000-10-31 | -40.15 |
| 2000-10-30 | -40.62 |
| 2000-10-27 | -41.08 |
| 2000-10-26 | -41.55 |
| 2000-10-25 | -42.01 |
| 2000-10-24 | -42.01 |
| 2000-10-23 | -42.01 |
| 2000-10-20 | -42.47 |
| 2000-10-19 | -42.94 |
| 2000-10-18 | -42.94 |
| 2000-10-17 | -42.94 |
| 2000-10-16 | -42.94 |
| 2000-10-13 | -42.94 |
| 2000-10-12 | -42.94 |
| 2000-10-11 | -42.94 |
| 2000-10-10 | -42.94 |
| 2000-10-09 | -42.94 |
| 2000-10-05 | -42.01 |
| 2000-10-04 | -43.17 |
| 2000-10-03 | -43.17 |
| 2000-09-29 | -43.17 |
| 2000-09-28 | -45.44 |
| 2000-09-27 | -45.90 |
| 2000-09-26 | -45.90 |
| 2000-09-25 | -46.35 |
| 2000-09-22 | -45.44 |
| 2000-09-21 | -46.35 |
| 2000-09-20 | -40.90 |
| 2000-09-19 | -40.90 |
| 2000-09-18 | -40.90 |
| 2000-09-15 | -39.53 |
| 2000-09-14 | -39.53 |
| 2000-09-12 | -38.17 |
| 2000-09-11 | -36.80 |
| 2000-09-08 | -34.08 |
| 2000-09-07 | -34.08 |
| 2000-09-06 | -34.08 |
| 2000-09-05 | -34.08 |
| 2000-09-04 | -37.26 |
| 2000-09-01 | -38.17 |
| 2000-08-31 | -38.17 |
| 2000-08-30 | -36.35 |
| 2000-08-29 | -35.44 |
| 2000-08-28 | -36.80 |
| 2000-08-25 | -35.89 |
| 2000-08-24 | -36.80 |
| 2000-08-23 | -36.80 |
| 2000-08-22 | -36.80 |
| 2000-08-21 | -36.80 |
| 2000-08-18 | -37.71 |
| 2000-08-17 | -37.71 |
| 2000-08-16 | -38.17 |
| 2000-08-15 | -38.17 |
| 2000-08-14 | -39.08 |
| 2000-08-11 | -39.08 |
| 2000-08-10 | -39.08 |
| 2000-08-09 | -38.62 |
| 2000-08-08 | -38.62 |
| 2000-08-07 | -37.26 |
| 2000-08-04 | -37.26 |
| 2000-08-03 | -36.35 |
| 2000-08-02 | -36.35 |
| 2000-08-01 | -36.35 |
| 2000-07-31 | -36.35 |
| 2000-07-28 | -36.35 |
| 2000-07-27 | -36.35 |
| 2000-07-26 | -36.35 |
| 2000-07-25 | -35.89 |
| 2000-07-24 | -35.89 |
| 2000-07-21 | -35.89 |
| 2000-07-20 | -36.80 |
| 2000-07-19 | -36.80 |
| 2000-07-18 | -37.26 |
| 2000-07-17 | -36.80 |
| 2000-07-14 | -37.71 |
| 2000-07-13 | -36.80 |
| 2000-07-12 | -38.17 |
| 2000-07-11 | -38.17 |
| 2000-07-10 | -38.62 |
| 2000-07-07 | -38.62 |
| 2000-07-06 | -39.53 |
| 2000-07-05 | -38.17 |
| 2000-07-04 | -38.17 |
| 2000-07-03 | -37.71 |
| 2000-06-30 | -37.71 |
| 2000-06-29 | -38.62 |
| 2000-06-28 | -38.62 |
| 2000-06-27 | -38.62 |
| 2000-06-26 | -38.17 |
| 2000-06-23 | -38.17 |
| 2000-06-22 | -38.17 |
| 2000-06-21 | -37.71 |
| 2000-06-20 | -37.26 |
| 2000-06-19 | -37.26 |
| 2000-06-16 | -37.26 |
| 2000-06-15 | -36.80 |
| 2000-06-14 | -36.35 |
| 2000-06-13 | -37.71 |
| 2000-06-12 | -37.71 |
| 2000-06-09 | -37.26 |
| 2000-06-08 | -38.62 |
| 2000-06-07 | -38.62 |
| 2000-06-05 | -37.26 |
| 2000-06-02 | -36.80 |
| 2000-06-01 | -38.62 |
| 2000-05-31 | -38.62 |
| 2000-05-30 | -38.17 |
| 2000-05-29 | -37.26 |
| 2000-05-26 | -37.26 |
| 2000-05-25 | -37.26 |
| 2000-05-24 | -37.26 |
| 2000-05-23 | -35.44 |
| 2000-05-22 | -37.26 |
| 2000-05-19 | -37.26 |
| 2000-05-18 | -37.26 |
| 2000-05-17 | -38.62 |
| 2000-05-16 | -38.62 |
| 2000-05-15 | -39.50 |
| 2000-05-12 | -39.50 |
| 2000-05-10 | -40.38 |
| 2000-05-09 | -39.50 |
| 2000-05-08 | -39.50 |
| 2000-05-05 | -39.50 |
| 2000-05-04 | -39.50 |
| 2000-05-03 | -39.50 |
| 2000-05-02 | -38.62 |
| 2000-04-28 | -39.50 |
| 2000-04-27 | -39.50 |
| 2000-04-26 | -39.50 |
| 2000-04-25 | -39.50 |
| 2000-04-20 | -39.50 |
| 2000-04-19 | -39.50 |
| 2000-04-18 | -39.50 |
| 2000-04-17 | -40.38 |
| 2000-04-14 | -38.18 |
| 2000-04-13 | -38.62 |
| 2000-04-12 | -39.06 |
| 2000-04-11 | -39.94 |
| 2000-04-10 | -39.94 |
| 2000-04-07 | -39.50 |
| 2000-04-06 | -40.38 |
| 2000-04-05 | -41.69 |
| 2000-04-03 | -40.81 |
| 2000-03-31 | -39.50 |
| 2000-03-30 | -40.38 |
| 2000-03-29 | -39.50 |
| 2000-03-28 | -39.94 |
| 2000-03-27 | -41.25 |
| 2000-03-24 | -41.25 |
| 2000-03-23 | -42.13 |
| 2000-03-22 | -43.01 |
| 2000-03-21 | -43.01 |
| 2000-03-20 | -40.81 |
| 2000-03-17 | -40.81 |
| 2000-03-16 | -41.25 |
| 2000-03-15 | -41.25 |
| 2000-03-14 | -39.94 |
| 2000-03-13 | -43.01 |
| 2000-03-10 | -43.01 |
| 2000-03-09 | -43.01 |
| 2000-03-08 | -43.01 |
| 2000-03-07 | -42.57 |
| 2000-03-06 | -42.57 |
| 2000-03-03 | -42.57 |
| 2000-03-02 | -42.57 |
| 2000-03-01 | -42.57 |
| 2000-02-29 | -42.57 |
| 2000-02-28 | -42.57 |
| 2000-02-25 | -42.13 |
| 2000-02-24 | -38.62 |
| 2000-02-23 | -38.62 |
| 2000-02-22 | -38.62 |
| 2000-02-21 | -38.62 |
| 2000-02-18 | -38.62 |
| 2000-02-17 | -39.50 |
| 2000-02-16 | -39.50 |
| 2000-02-15 | -39.50 |
| 2000-02-14 | -39.50 |
| 2000-02-11 | -39.50 |
| 2000-02-10 | -39.50 |
| 2000-02-09 | -39.50 |
| 2000-02-08 | -39.50 |
| 2000-02-03 | -40.38 |
| 2000-02-02 | -40.38 |
| 2000-02-01 | -40.38 |
| 2000-01-31 | -40.38 |
| 2000-01-28 | -40.38 |
| 2000-01-27 | -40.38 |
| 2000-01-26 | -40.38 |
| 2000-01-25 | -40.38 |
| 2000-01-24 | -40.38 |
| 2000-01-21 | -40.38 |
| 2000-01-20 | -40.38 |
| 2000-01-19 | -40.38 |
| 2000-01-18 | -40.38 |
| 2000-01-17 | -40.81 |
| 2000-01-14 | -41.69 |
| 2000-01-13 | -38.62 |
| 2000-01-12 | -38.62 |
| 2000-01-11 | -38.62 |
| 2000-01-10 | -38.62 |
| 2000-01-07 | -38.62 |
| 2000-01-06 | -40.81 |
| 2000-01-05 | -39.06 |
| 2000-01-04 | -39.06 |
| 2000-01-03 | -39.06 |
| 1999-12-30 | -39.06 |
| 1999-12-29 | -40.81 |
| 1999-12-28 | -42.57 |
| 1999-12-24 | -40.81 |
| 1999-12-23 | -40.81 |
| 1999-12-22 | -40.81 |
| 1999-12-21 | -40.81 |
| 1999-12-20 | -41.25 |
| 1999-12-17 | -41.25 |
| 1999-12-16 | -41.25 |
| 1999-12-15 | -41.25 |
| 1999-12-14 | -41.25 |
| 1999-12-13 | -40.81 |
| 1999-12-10 | -41.69 |
| 1999-12-09 | -40.81 |
| 1999-12-08 | -40.81 |
| 1999-12-07 | -40.81 |
| 1999-12-06 | -40.81 |
| 1999-12-03 | -40.81 |
| 1999-12-02 | -42.57 |
| 1999-12-01 | -42.57 |
| 1999-11-30 | -40.81 |
| 1999-11-29 | -40.81 |
| 1999-11-26 | -40.81 |
| 1999-11-25 | -40.81 |
| 1999-11-24 | -40.81 |
| 1999-11-23 | -40.81 |
| 1999-11-22 | -40.81 |
| 1999-11-19 | -40.81 |
| 1999-11-18 | -40.81 |
| 1999-11-17 | -40.81 |
| 1999-11-16 | -40.81 |
| 1999-11-15 | -40.81 |
| 1999-11-12 | -40.81 |
| 1999-11-11 | -41.25 |
| 1999-11-10 | -41.25 |
| 1999-11-09 | -41.69 |
| 1999-11-08 | -41.69 |
| 1999-11-05 | -41.69 |
| 1999-11-04 | -41.69 |
| 1999-11-03 | -41.69 |
| 1999-11-02 | -41.69 |
| 1999-11-01 | -42.13 |
| 1999-10-29 | -43.88 |
| 1999-10-28 | -42.13 |
| 1999-10-27 | -42.13 |
| 1999-10-26 | -43.88 |
| 1999-10-25 | -43.88 |
| 1999-10-22 | -43.88 |
| 1999-10-21 | -43.88 |
| 1999-10-20 | -43.88 |
| 1999-10-19 | -43.88 |
| 1999-10-15 | -42.13 |
| 1999-10-14 | -40.38 |
| 1999-10-13 | -40.38 |
| 1999-10-12 | -38.62 |
| 1999-10-11 | -38.62 |
| 1999-10-08 | -38.62 |
| 1999-10-07 | -38.62 |
| 1999-10-06 | -38.62 |
| 1999-10-05 | -38.62 |
| 1999-10-04 | -38.62 |
| 1999-09-30 | -38.19 |
| 1999-09-29 | -38.19 |
| 1999-09-28 | -38.19 |
| 1999-09-27 | -38.19 |
| 1999-09-24 | -39.06 |
| 1999-09-23 | -39.06 |
| 1999-09-22 | -39.06 |
| 1999-09-21 | -39.06 |
| 1999-09-20 | -39.06 |
| 1999-09-17 | -39.06 |
| 1999-09-15 | -39.06 |
| 1999-09-14 | -36.89 |
| 1999-09-13 | -36.89 |
| 1999-09-10 | -36.89 |
| 1999-09-09 | -36.89 |
| 1999-09-08 | -39.06 |
| 1999-09-07 | -39.06 |
| 1999-09-06 | -39.06 |
| 1999-09-03 | -39.06 |
| 1999-09-02 | -39.06 |
| 1999-09-01 | -39.06 |
| 1999-08-31 | -39.06 |
| 1999-08-30 | -39.06 |
| 1999-08-27 | -39.06 |
| 1999-08-26 | -39.06 |
| 1999-08-25 | -37.33 |
| 1999-08-24 | -35.60 |
| 1999-08-23 | -35.60 |
| 1999-08-20 | -35.60 |
| 1999-08-19 | -35.60 |
| 1999-08-18 | -36.89 |
| 1999-08-17 | -36.89 |
| 1999-08-16 | -36.89 |
| 1999-08-13 | -36.89 |
| 1999-08-12 | -36.89 |
| 1999-08-11 | -36.46 |
| 1999-08-10 | -36.89 |
| 1999-08-09 | -36.89 |
| 1999-08-06 | -36.89 |
| 1999-08-05 | -36.89 |
| 1999-08-04 | -36.89 |
| 1999-08-03 | -36.89 |
| 1999-08-02 | -36.89 |
| 1999-07-30 | -36.89 |
| 1999-07-29 | -36.89 |
| 1999-07-28 | -36.89 |
| 1999-07-27 | -36.03 |
| 1999-07-26 | -36.03 |
| 1999-07-23 | -35.16 |
| 1999-07-22 | -35.16 |
| 1999-07-21 | -35.16 |
| 1999-07-20 | -35.16 |
| 1999-07-19 | -35.16 |
| 1999-07-16 | -35.16 |
| 1999-07-15 | -35.16 |
| 1999-07-14 | -35.16 |
| 1999-07-13 | -31.27 |
| 1999-07-12 | -31.71 |
| 1999-07-09 | -34.30 |
| 1999-07-08 | -35.16 |
| 1999-07-07 | -35.16 |
| 1999-07-06 | -33.87 |
| 1999-07-05 | -34.73 |
| 1999-07-02 | -35.16 |
| 1999-06-30 | -35.60 |
| 1999-06-29 | -36.03 |
| 1999-06-28 | -34.73 |
| 1999-06-25 | -34.73 |
| 1999-06-24 | -33.00 |
| 1999-06-23 | -33.00 |
| 1999-06-22 | -33.00 |
| 1999-06-21 | -34.73 |
| 1999-06-17 | -33.44 |
| 1999-06-16 | -33.44 |
| 1999-06-15 | -33.44 |
| 1999-06-14 | -33.87 |
| 1999-06-11 | -33.00 |
| 1999-06-10 | -30.41 |
| 1999-06-09 | -28.68 |
| 1999-06-08 | -28.68 |
| 1999-06-07 | -33.00 |
| 1999-06-04 | -28.68 |
| 1999-06-03 | -36.03 |
| 1999-06-02 | -36.03 |
| 1999-06-01 | -40.35 |
| 1999-05-31 | -40.35 |
| 1999-05-28 | -40.35 |
| 1999-05-27 | -37.76 |
| 1999-05-26 | -36.03 |
| 1999-05-25 | -36.03 |
| 1999-05-24 | -36.46 |
| 1999-05-21 | -37.11 |
| 1999-05-20 | -37.11 |
| 1999-05-19 | -37.11 |
| 1999-05-18 | -37.96 |
| 1999-05-17 | -37.11 |
| 1999-05-14 | -37.11 |
| 1999-05-13 | -36.26 |
| 1999-05-12 | -35.41 |
| 1999-05-11 | -37.11 |
| 1999-05-10 | -34.56 |
| 1999-05-07 | -32.86 |
| 1999-05-06 | -35.41 |
| 1999-05-05 | -35.41 |
| 1999-05-04 | -34.99 |
| 1999-05-03 | -25.64 |
| 1999-04-30 | -24.79 |
| 1999-04-29 | -32.01 |
| 1999-04-28 | -31.59 |
| 1999-04-27 | -34.99 |
| 1999-04-26 | -32.44 |
| 1999-04-23 | -41.36 |
| 1999-04-22 | -49.01 |
| 1999-04-21 | -49.01 |
| 1999-04-20 | -51.13 |
| 1999-04-19 | -48.58 |
| 1999-04-16 | -49.01 |
| 1999-04-15 | -49.43 |
| 1999-04-14 | -50.28 |
| 1999-04-13 | -51.13 |
| 1999-04-12 | -54.53 |
| 1999-04-09 | -54.96 |
| 1999-04-08 | -55.81 |
| 1999-04-07 | -57.08 |
| 1999-04-01 | -57.08 |
| 1999-03-31 | -57.08 |
| 1999-03-30 | -57.08 |
| 1999-03-29 | -57.08 |
| 1999-03-26 | -57.08 |
| 1999-03-25 | -57.51 |
| 1999-03-24 | -56.66 |
| 1999-03-23 | -55.81 |
| 1999-03-22 | -55.81 |
| 1999-03-19 | -54.11 |
| 1999-03-18 | -56.23 |
| 1999-03-17 | -56.23 |
| 1999-03-16 | -54.53 |
| 1999-03-15 | -54.53 |
| 1999-03-12 | -54.11 |
| 1999-03-11 | -54.11 |
| 1999-03-10 | -54.11 |
| 1999-03-09 | -54.96 |
| 1999-03-08 | -55.38 |
| 1999-03-05 | -56.23 |
| 1999-03-04 | -57.51 |
| 1999-03-03 | -53.26 |
| 1999-03-02 | -53.26 |
| 1999-03-01 | -53.26 |
| 1999-02-26 | -53.26 |
| 1999-02-25 | -53.26 |
| 1999-02-24 | -53.26 |
| 1999-02-23 | -53.26 |
| 1999-02-22 | -53.26 |
| 1999-02-19 | -53.26 |
| 1999-02-15 | -53.26 |
| 1999-02-12 | -53.26 |
| 1999-02-11 | -53.26 |
| 1999-02-10 | -53.26 |
| 1999-02-09 | -53.26 |
| 1999-02-08 | -53.26 |
| 1999-02-05 | -53.26 |
| 1999-02-04 | -53.26 |
| 1999-02-03 | -53.26 |
| 1999-02-02 | -52.41 |
| 1999-02-01 | -52.41 |
| 1999-01-29 | -52.41 |
| 1999-01-28 | -53.26 |
| 1999-01-27 | -53.26 |
| 1999-01-26 | -53.26 |
| 1999-01-25 | -53.26 |
| 1999-01-22 | -52.41 |
| 1999-01-21 | -50.71 |
| 1999-01-20 | -49.86 |
| 1999-01-19 | -49.01 |
| 1999-01-18 | -49.01 |
| 1999-01-15 | -49.43 |
| 1999-01-14 | -49.43 |
| 1999-01-13 | -49.43 |
| 1999-01-12 | -47.73 |
| 1999-01-11 | -47.73 |
| 1999-01-08 | -47.73 |
| 1999-01-07 | -47.73 |
| 1999-01-06 | -47.73 |
| 1999-01-05 | -47.73 |
| 1999-01-04 | -47.73 |
| 1998-12-31 | -47.31 |
| 1998-12-30 | -48.16 |
| 1998-12-29 | -49.43 |
| 1998-12-28 | -49.43 |
| 1998-12-24 | -49.43 |
| 1998-12-23 | -49.43 |
| 1998-12-22 | -49.43 |
| 1998-12-21 | -49.43 |
| 1998-12-18 | -49.43 |
| 1998-12-17 | -49.01 |
| 1998-12-16 | -49.01 |
| 1998-12-15 | -49.01 |
| 1998-12-14 | -49.01 |
| 1998-12-11 | -49.01 |
| 1998-12-10 | -47.73 |
| 1998-12-09 | -46.46 |
| 1998-12-08 | -46.46 |
| 1998-12-07 | -44.76 |
| 1998-12-04 | -45.18 |
| 1998-12-03 | -44.76 |
| 1998-12-02 | -43.06 |
| 1998-12-01 | -43.06 |
| 1998-11-30 | -40.93 |
| 1998-11-27 | -40.08 |
| 1998-11-26 | -38.81 |
| 1998-11-25 | -38.81 |
| 1998-11-24 | -37.53 |
| 1998-11-23 | -40.51 |
| 1998-11-20 | -40.51 |
| 1998-11-19 | -43.06 |
| 1998-11-18 | -46.46 |
| 1998-11-17 | -50.28 |
| 1998-11-16 | -50.28 |
| 1998-11-13 | -50.28 |
| 1998-11-12 | -50.28 |
| 1998-11-11 | -50.28 |
| 1998-11-10 | -51.56 |
| 1998-11-09 | -52.41 |
| 1998-11-06 | -51.56 |
| 1998-11-05 | -51.13 |
| 1998-11-04 | -49.01 |
| 1998-11-03 | -48.58 |
| 1998-11-02 | -47.73 |
| 1998-10-30 | -46.46 |
| 1998-10-29 | -46.46 |
| 1998-10-27 | -50.71 |
| 1998-10-26 | -52.41 |
| 1998-10-23 | -51.98 |
| 1998-10-22 | -51.98 |
| 1998-10-21 | -51.13 |
| 1998-10-20 | -51.13 |
| 1998-10-19 | -52.41 |
| 1998-10-16 | -54.53 |
| 1998-10-15 | -57.08 |
| 1998-10-14 | -54.53 |
| 1998-10-13 | -58.78 |
| 1998-10-12 | -59.63 |
| 1998-10-09 | -59.21 |
| 1998-10-08 | -59.63 |
| 1998-10-07 | -59.63 |
| 1998-10-05 | -59.63 |
| 1998-09-30 | -59.63 |
| 1998-09-29 | -60.46 |
| 1998-09-28 | -58.80 |
| 1998-09-25 | -58.80 |
| 1998-09-24 | -58.80 |
| 1998-09-23 | -58.80 |
| 1998-09-22 | -58.80 |
| 1998-09-21 | -58.80 |
| 1998-09-18 | -58.80 |
| 1998-09-17 | -58.80 |
| 1998-09-16 | -58.80 |
| 1998-09-15 | -58.80 |
| 1998-09-14 | -59.22 |
| 1998-09-11 | -58.38 |
| 1998-09-10 | -58.38 |
| 1998-09-09 | -56.72 |
| 1998-09-08 | -58.38 |
| 1998-09-07 | -57.55 |
| 1998-09-04 | -56.72 |
| 1998-09-03 | -55.89 |
| 1998-09-02 | -55.89 |
| 1998-09-01 | -55.05 |
| 1998-08-31 | -54.64 |
| 1998-08-28 | -54.22 |
| 1998-08-27 | -54.22 |
| 1998-08-26 | -52.56 |
| 1998-08-25 | -52.14 |
| 1998-08-24 | -52.14 |
| 1998-08-21 | -50.06 |
| 1998-08-20 | -50.06 |
| 1998-08-19 | -50.06 |
| 1998-08-18 | -48.81 |
| 1998-08-14 | -48.81 |
| 1998-08-13 | -47.98 |
| 1998-08-12 | -47.98 |
| 1998-08-11 | -47.98 |
| 1998-08-10 | -47.98 |
| 1998-08-07 | -47.98 |
| 1998-08-06 | -47.98 |
| 1998-08-05 | -47.15 |
| 1998-08-04 | -47.15 |
| 1998-08-03 | -45.90 |
| 1998-07-31 | -42.57 |
| 1998-07-30 | -44.23 |
| 1998-07-29 | -44.23 |
| 1998-07-28 | -45.90 |
| 1998-07-27 | -45.90 |
| 1998-07-24 | -45.90 |
| 1998-07-23 | -43.40 |
| 1998-07-22 | -42.57 |
| 1998-07-21 | -42.57 |
| 1998-07-20 | -42.57 |
| 1998-07-17 | -41.74 |
| 1998-07-16 | -40.49 |
| 1998-07-15 | -40.49 |
| 1998-07-14 | -40.07 |
| 1998-07-13 | -39.24 |
| 1998-07-10 | -39.24 |
| 1998-07-09 | -39.24 |
| 1998-07-08 | -37.99 |
| 1998-07-07 | -37.99 |
| 1998-07-06 | -37.57 |
| 1998-07-03 | -37.57 |
| 1998-07-02 | -37.57 |
| 1998-06-30 | -39.24 |
| 1998-06-29 | -39.24 |
| 1998-06-26 | -39.24 |
| 1998-06-25 | -38.41 |
| 1998-06-24 | -41.74 |
| 1998-06-23 | -43.40 |
| 1998-06-22 | -43.82 |
| 1998-06-19 | -42.15 |
| 1998-06-18 | -41.32 |
| 1998-06-17 | -43.82 |
| 1998-06-16 | -46.73 |
| 1998-06-15 | -46.73 |
| 1998-06-12 | -45.07 |
| 1998-06-11 | -45.07 |
| 1998-06-10 | -43.82 |
| 1998-06-09 | -40.90 |
| 1998-06-08 | -38.41 |
| 1998-06-05 | -37.57 |
| 1998-06-04 | -36.33 |
| 1998-06-03 | -35.08 |
| 1998-06-02 | -35.49 |
| 1998-06-01 | -35.08 |
| 1998-05-29 | -34.66 |
| 1998-05-28 | -34.25 |
| 1998-05-27 | -33.41 |
| 1998-05-26 | -30.08 |
| 1998-05-25 | -29.25 |
| 1998-05-22 | -28.83 |
| 1998-05-21 | -28.83 |
| 1998-05-20 | -30.42 |
| 1998-05-19 | -31.64 |
| 1998-05-18 | -29.60 |
| 1998-05-15 | -29.19 |
| 1998-05-14 | -28.37 |
| 1998-05-13 | -29.60 |
| 1998-05-12 | -28.78 |
| 1998-05-11 | -27.14 |
| 1998-05-08 | -27.14 |
| 1998-05-07 | -28.78 |
| 1998-05-06 | -28.78 |
| 1998-05-05 | -30.42 |
| 1998-05-04 | -28.37 |
| 1998-05-01 | -25.91 |
| 1998-04-30 | -27.96 |
| 1998-04-29 | -28.78 |
| 1998-04-28 | -28.78 |
| 1998-04-27 | -29.60 |
| 1998-04-24 | -27.14 |
| 1998-04-23 | -27.14 |
| 1998-04-22 | -26.32 |
| 1998-04-21 | -28.37 |
| 1998-04-20 | -26.32 |
| 1998-04-17 | -25.10 |
| 1998-04-16 | -25.10 |
| 1998-04-15 | -25.10 |
| 1998-04-14 | -24.28 |
| 1998-04-09 | -26.32 |
| 1998-04-08 | -26.32 |
| 1998-04-07 | -31.23 |
| 1998-04-03 | -26.32 |
| 1998-04-02 | -23.87 |
| 1998-04-01 | -23.46 |
| 1998-03-31 | -23.46 |
| 1998-03-30 | -23.46 |
| 1998-03-27 | -29.19 |
| 1998-03-26 | -21.00 |
| 1998-03-25 | -21.00 |
| 1998-03-24 | -21.82 |
| 1998-03-23 | -22.23 |
| 1998-03-20 | -22.23 |
| 1998-03-19 | -22.23 |
| 1998-03-18 | -21.82 |
| 1998-03-17 | -21.82 |
| 1998-03-16 | -21.82 |
| 1998-03-13 | -22.23 |
| 1998-03-12 | -22.23 |
| 1998-03-11 | -22.23 |
| 1998-03-10 | -22.23 |
| 1998-03-09 | -21.00 |
| 1998-03-06 | -19.36 |
| 1998-03-05 | -18.14 |
| 1998-03-04 | -18.14 |
| 1998-03-03 | -18.55 |
| 1998-03-02 | -18.55 |
| 1998-02-27 | -19.36 |
| 1998-02-26 | -19.77 |
| 1998-02-25 | -23.87 |
| 1998-02-24 | -23.87 |
| 1998-02-23 | -23.87 |
| 1998-02-20 | -22.23 |
| 1998-02-19 | -23.05 |
| 1998-02-18 | -22.23 |
| 1998-02-17 | -22.23 |
| 1998-02-16 | -22.23 |
| 1998-02-13 | -22.23 |
| 1998-02-12 | -22.23 |
| 1998-02-11 | -19.77 |
| 1998-02-10 | -19.36 |
| 1998-02-09 | -19.36 |
| 1998-02-06 | -21.41 |
| 1998-02-05 | -23.87 |
| 1998-02-04 | -23.87 |
| 1998-02-03 | -24.69 |
| 1998-02-02 | -29.19 |
| 1998-01-27 | -34.10 |
| 1998-01-26 | -35.74 |
| 1998-01-23 | -35.33 |
| 1998-01-22 | -35.33 |
| 1998-01-21 | -36.15 |
| 1998-01-20 | -41.06 |
| 1998-01-19 | -45.56 |
| 1998-01-16 | -45.97 |
| 1998-01-15 | -36.15 |
| 1998-01-14 | -31.23 |
| 1998-01-13 | -30.42 |
| 1998-01-12 | -30.42 |
| 1998-01-09 | -24.69 |
| 1998-01-08 | -18.14 |
| 1998-01-07 | -16.09 |
| 1998-01-06 | -16.09 |
| 1998-01-05 | -16.09 |
| 1998-01-02 | -16.09 |
| 1997-12-31 | -16.09 |
| 1997-12-30 | -16.09 |
| 1997-12-29 | -19.36 |
| 1997-12-24 | -19.36 |
| 1997-12-23 | -19.36 |
| 1997-12-22 | -20.59 |
| 1997-12-19 | -18.14 |
| 1997-12-18 | -18.14 |
| 1997-12-17 | -13.02 |
| 1997-12-16 | -12.00 |
| 1997-12-15 | -12.00 |
| 1997-12-12 | -12.00 |
| 1997-12-11 | -12.00 |
| 1997-12-10 | -12.00 |
| 1997-12-09 | -12.00 |
| 1997-12-08 | -12.00 |
| 1997-12-05 | -10.97 |
| 1997-12-04 | -7.90 |
| 1997-12-03 | -16.09 |
| 1997-12-02 | -19.36 |
| 1997-12-01 | -22.23 |
| 1997-11-28 | -19.77 |
| 1997-11-27 | -19.36 |
| 1997-11-26 | -18.96 |
| 1997-11-25 | -18.96 |
| 1997-11-24 | -17.11 |
| 1997-11-21 | -14.04 |
| 1997-11-20 | -14.04 |
| 1997-11-19 | -18.14 |
| 1997-11-18 | -16.09 |
| 1997-11-17 | -15.07 |
| 1997-11-14 | -17.11 |
| 1997-11-13 | -14.04 |
| 1997-11-12 | -16.09 |
| 1997-11-11 | -13.02 |
| 1997-11-10 | -18.55 |
| 1997-11-07 | -16.09 |
| 1997-11-06 | -13.02 |
| 1997-11-05 | -10.97 |
| 1997-11-04 | -12.00 |
| 1997-11-03 | -9.95 |
| 1997-10-31 | -14.04 |
| 1997-10-30 | -18.14 |
| 1997-10-29 | -14.04 |
| 1997-10-28 | -16.09 |
| 1997-10-27 | -14.04 |
| 1997-10-24 | -12.00 |
| 1997-10-23 | -17.11 |
| 1997-10-22 | -1.76 |
| 1997-10-21 | 6.42 |
| 1997-10-20 | 9.49 |
| 1997-10-17 | 13.59 |
| 1997-10-16 | 9.49 |
| 1997-10-15 | 9.49 |
| 1997-10-14 | 16.66 |
| 1997-10-13 | 18.70 |
| 1997-10-09 | 18.70 |
| 1997-10-08 | 30.98 |
| 1997-10-07 | 35.36 |
| 1997-10-06 | 40.37 |
| 1997-10-03 | 41.38 |
| 1997-09-30 | 40.37 |
| 1997-09-29 | 40.37 |
| 1997-09-26 | 40.37 |
| 1997-09-25 | 42.38 |
| 1997-09-24 | 30.35 |
| 1997-09-23 | 32.35 |
| 1997-09-22 | 34.36 |
| 1997-09-19 | 41.38 |
| 1997-09-18 | 44.38 |
| 1997-09-16 | 48.40 |
| 1997-09-15 | 45.39 |
| 1997-09-12 | 48.40 |
| 1997-09-11 | 44.38 |
| 1997-09-10 | 50.40 |
| 1997-09-09 | 51.40 |
| 1997-09-08 | 54.41 |
| 1997-09-05 | 55.41 |
| 1997-09-04 | 44.38 |
| 1997-09-03 | 53.41 |
| 1997-09-02 | 48.40 |
| 1997-09-01 | 68.45 |
| 1997-08-29 | 73.46 |
| 1997-08-28 | 54.41 |
| 1997-08-27 | 42.38 |
| 1997-08-26 | 44.38 |
| 1997-08-25 | 43.38 |
| 1997-08-22 | 37.37 |
| 1997-08-21 | 36.36 |
| 1997-08-20 | 44.38 |
| 1997-08-19 | 32.35 |
| 1997-08-15 | 36.36 |
| 1997-08-14 | 37.37 |
| 1997-08-13 | 35.36 |
| 1997-08-12 | 35.36 |
| 1997-08-11 | 33.36 |
| 1997-08-08 | 35.36 |
| 1997-08-07 | 36.36 |
| 1997-08-06 | 38.37 |
| 1997-08-05 | 36.36 |
| 1997-08-04 | 35.36 |
| 1997-08-01 | 35.36 |
| 1997-07-31 | 38.37 |
| 1997-07-30 | 39.37 |
| 1997-07-29 | 34.36 |
| 1997-07-28 | 34.36 |
| 1997-07-25 | 31.35 |
| 1997-07-24 | 33.36 |
| 1997-07-23 | 36.36 |
| 1997-07-22 | 35.36 |
| 1997-07-21 | 33.36 |
| 1997-07-18 | 33.36 |
| 1997-07-17 | 29.34 |
| 1997-07-16 | 38.37 |
| 1997-07-15 | 42.38 |
| 1997-07-14 | 32.35 |
| 1997-07-11 | 31.35 |
| 1997-07-10 | 20.32 |
| 1997-07-09 | 18.32 |
| 1997-07-08 | 23.33 |
| 1997-07-07 | 27.34 |
| 1997-07-04 | 30.35 |
| 1997-07-03 | 34.36 |
| 1997-06-27 | 34.36 |
| 1997-06-26 | 35.36 |
| 1997-06-25 | 34.36 |
| 1997-06-24 | 31.35 |
| 1997-06-23 | 33.36 |
| 1997-06-20 | 43.38 |
| 1997-06-19 | 20.32 |
| 1997-06-18 | 4.28 |
| 1997-06-17 | 4.28 |
| 1997-06-16 | 2.27 |
| 1997-06-13 | 0.27 |
| 1997-06-12 | -0.74 |
| 1997-06-11 | 3.28 |
| 1997-06-10 | 6.28 |
| 1997-06-06 | 1.27 |
| 1997-06-05 | -0.74 |
| 1997-06-04 | 2.27 |
| 1997-06-03 | 3.28 |
| 1997-06-02 | 5.28 |
| 1997-05-30 | 4.28 |
| 1997-05-29 | -3.74 |
| 1997-05-28 | -3.74 |
| 1997-05-27 | -2.74 |
| 1997-05-26 | -1.74 |
| 1997-05-23 | -2.74 |
| 1997-05-22 | -2.74 |
| 1997-05-21 | -1.74 |
| 1997-05-20 | -1.74 |
| 1997-05-19 | -0.33 |
| 1997-05-16 | 0.63 |
| 1997-05-15 | -0.33 |
| 1997-05-14 | 1.60 |
| 1997-05-13 | 0.63 |
| 1997-05-12 | 1.60 |
| 1997-05-09 | -0.33 |
| 1997-05-08 | -3.24 |
| 1997-05-07 | -5.17 |
| 1997-05-06 | -5.17 |
| 1997-05-05 | -4.20 |
| 1997-05-02 | -7.11 |
| 1997-05-01 | -8.08 |
| 1997-04-30 | -9.04 |
| 1997-04-29 | -9.04 |
| 1997-04-28 | -7.11 |
| 1997-04-25 | -6.14 |
| 1997-04-24 | -7.11 |
| 1997-04-23 | -5.17 |
| 1997-04-22 | -3.24 |
| 1997-04-21 | -1.30 |
| 1997-04-18 | -0.33 |
| 1997-04-17 | -1.30 |
| 1997-04-16 | -1.30 |
| 1997-04-15 | -1.30 |
| 1997-04-14 | -0.33 |
| 1997-04-11 | 0.44 |
| 1997-04-10 | -2.27 |
| 1997-04-09 | -0.47 |
| 1997-04-08 | -2.27 |
| 1997-04-07 | -2.27 |
| 1997-04-04 | -2.27 |
| 1997-04-03 | -1.37 |
| 1997-04-02 | -1.37 |
| 1997-04-01 | -3.18 |
| 1997-03-27 | -1.37 |
| 1997-03-26 | 1.34 |
| 1997-03-25 | 1.34 |
| 1997-03-24 | 1.34 |
| 1997-03-21 | 1.34 |
| 1997-03-20 | 1.34 |
| 1997-03-19 | 1.34 |
| 1997-03-18 | 0.44 |
| 1997-03-17 | 0.44 |
| 1997-03-14 | 0.44 |
| 1997-03-13 | 0.44 |
| 1997-03-12 | 1.34 |
| 1997-03-11 | 1.34 |
| 1997-03-10 | 0.44 |
| 1997-03-07 | 0.44 |
| 1997-03-06 | 1.34 |
| 1997-03-05 | 1.34 |
| 1997-03-04 | 1.34 |
| 1997-03-03 | 1.34 |
| 1997-02-28 | 1.34 |
| 1997-02-27 | 1.34 |
| 1997-02-26 | 1.34 |
| 1997-02-25 | 1.34 |
| 1997-02-24 | 0.44 |
| 1997-02-21 | 0.44 |
| 1997-02-20 | 1.34 |
| 1997-02-19 | -0.47 |
| 1997-02-18 | -0.47 |
| 1997-02-17 | 1.34 |
| 1997-02-14 | 0.44 |
| 1997-02-13 | -0.47 |
| 1997-02-12 | -1.37 |
| 1997-02-11 | -2.27 |
| 1997-02-10 | -0.47 |
| 1997-02-05 | -2.27 |
| 1997-02-04 | -2.27 |
| 1997-02-03 | -0.47 |
| 1997-01-31 | -0.47 |
| 1997-01-30 | -0.47 |
| 1997-01-29 | -0.47 |
| 1997-01-28 | -0.47 |
| 1997-01-27 | -0.47 |
| 1997-01-24 | -1.37 |
| 1997-01-23 | 0.44 |
| 1997-01-22 | -0.47 |
| 1997-01-21 | -0.47 |
| 1997-01-20 | -0.47 |
| 1997-01-17 | 0.44 |
| 1997-01-16 | 0.44 |
| 1997-01-15 | 1.34 |
| 1997-01-14 | 0.44 |
| 1997-01-13 | 0.44 |
| 1997-01-10 | 0.44 |
| 1997-01-09 | 1.34 |
| 1997-01-08 | 3.15 |
| 1997-01-07 | 3.15 |
| 1997-01-06 | 3.15 |
| 1997-01-03 | 2.25 |
| 1997-01-02 | 2.25 |
| 1996-12-31 | 4.06 |
| 1996-12-30 | 4.96 |
| 1996-12-27 | 4.96 |
| 1996-12-24 | 4.06 |
| 1996-12-23 | 4.06 |
| 1996-12-20 | 4.96 |
| 1996-12-19 | 4.06 |
| 1996-12-18 | 4.96 |
| 1996-12-17 | 5.87 |
| 1996-12-16 | 8.58 |
| 1996-12-13 | 8.58 |
| 1996-12-12 | 11.30 |
| 1996-12-11 | 11.30 |
| 1996-12-10 | 12.20 |
| 1996-12-09 | 11.30 |
| 1996-12-06 | 8.58 |
| 1996-12-05 | 13.11 |
| 1996-12-04 | 12.20 |
| 1996-12-03 | 13.11 |
| 1996-12-02 | 13.11 |
| 1996-11-29 | 13.11 |
| 1996-11-28 | 13.11 |
| 1996-11-27 | 12.20 |
| 1996-11-26 | 10.39 |
| 1996-11-25 | 10.39 |
| 1996-11-22 | 10.39 |
| 1996-11-21 | 10.39 |
| 1996-11-20 | 10.39 |
| 1996-11-19 | 11.30 |
| 1996-11-18 | 11.30 |
| 1996-11-15 | 9.49 |
| 1996-11-14 | 9.49 |
| 1996-11-13 | 9.49 |
| 1996-11-12 | 8.58 |
| 1996-11-11 | 8.58 |
| 1996-11-08 | 8.58 |
| 1996-11-07 | 9.49 |
| 1996-11-06 | 8.58 |
| 1996-11-05 | 8.58 |
| 1996-11-04 | 8.58 |
| 1996-11-01 | 7.68 |
| 1996-10-31 | 7.68 |
| 1996-10-30 | 6.77 |
| 1996-10-29 | 6.77 |
| 1996-10-28 | 8.58 |
| 1996-10-25 | 8.58 |
| 1996-10-24 | 8.58 |
| 1996-10-23 | 8.58 |
| 1996-10-22 | 9.49 |
| 1996-10-18 | 10.39 |
| 1996-10-17 | 9.49 |
| 1996-10-16 | 9.49 |
| 1996-10-15 | 8.58 |
| 1996-10-14 | 7.68 |
| 1996-10-11 | 10.39 |
| 1996-10-10 | 10.39 |
| 1996-10-09 | 8.04 |
| 1996-10-08 | 8.04 |
| 1996-10-07 | 8.04 |
| 1996-10-04 | 6.27 |
| 1996-10-03 | 4.50 |
| 1996-10-02 | 5.38 |
| 1996-10-01 | 7.16 |
| 1996-09-30 | 7.16 |
| 1996-09-27 | 6.27 |
| 1996-09-26 | 6.27 |
| 1996-09-25 | 6.27 |
| 1996-09-24 | 5.38 |
| 1996-09-23 | 5.38 |
| 1996-09-20 | 5.38 |
| 1996-09-19 | 4.50 |
| 1996-09-18 | 6.27 |
| 1996-09-17 | 6.27 |
| 1996-09-16 | 6.27 |
| 1996-09-13 | 4.50 |
| 1996-09-12 | 4.50 |
| 1996-09-11 | 4.50 |
| 1996-09-10 | 4.50 |
| 1996-09-09 | 2.73 |
| 1996-09-06 | 1.84 |
| 1996-09-05 | 2.73 |
| 1996-09-04 | 2.73 |
| 1996-09-03 | 2.73 |
| 1996-09-02 | 2.73 |
| 1996-08-30 | 2.73 |
| 1996-08-29 | 2.73 |
| 1996-08-28 | 2.73 |
| 1996-08-27 | 2.73 |
| 1996-08-23 | 2.73 |
| 1996-08-22 | 2.73 |
| 1996-08-21 | 2.73 |
| 1996-08-20 | 2.73 |
| 1996-08-19 | 2.73 |
| 1996-08-16 | 2.73 |
| 1996-08-15 | 2.73 |
| 1996-08-14 | 2.73 |
| 1996-08-13 | 2.73 |
| 1996-08-12 | 2.73 |
| 1996-08-09 | 2.73 |
| 1996-08-08 | 2.73 |
| 1996-08-07 | 2.73 |
| 1996-08-06 | 3.61 |
| 1996-08-05 | 3.61 |
| 1996-08-02 | 2.73 |
| 1996-08-01 | 0.96 |
| 1996-07-31 | 2.73 |
| 1996-07-30 | 2.73 |
| 1996-07-29 | 2.73 |
| 1996-07-26 | 2.73 |
| 1996-07-25 | 2.73 |
| 1996-07-24 | 2.73 |
| 1996-07-23 | 2.73 |
| 1996-07-22 | 2.73 |
| 1996-07-19 | 2.73 |
| 1996-07-18 | 4.50 |
| 1996-07-17 | 3.61 |
| 1996-07-16 | 3.61 |
| 1996-07-15 | 3.61 |
| 1996-07-12 | 3.61 |
| 1996-07-11 | 3.61 |
| 1996-07-10 | 2.73 |
| 1996-07-09 | 1.84 |
| 1996-07-08 | 2.73 |
| 1996-07-05 | 2.73 |
| 1996-07-04 | 2.73 |
| 1996-07-03 | 1.84 |
| 1996-07-02 | 0.96 |
| 1996-07-01 | -1.70 |
| 1996-06-28 | -0.82 |
| 1996-06-27 | -0.82 |
| 1996-06-26 | 0.96 |
| 1996-06-25 | 1.84 |
| 1996-06-24 | 2.73 |
| 1996-06-21 | 2.73 |
| 1996-06-19 | 4.50 |
| 1996-06-18 | 4.50 |
| 1996-06-14 | 6.27 |
| 1996-06-13 | 6.27 |
| 1996-06-12 | 6.27 |
| 1996-06-11 | 6.27 |
| 1996-06-10 | 6.27 |
| 1996-06-07 | 6.27 |
| 1996-06-06 | 6.27 |
| 1996-06-05 | 6.27 |
| 1996-06-04 | 7.16 |
| 1996-06-03 | 8.04 |
| 1996-05-31 | 7.16 |
| 1996-05-30 | 7.16 |
| 1996-05-29 | 8.04 |
| 1996-05-28 | 7.16 |
| 1996-05-27 | 7.16 |
| 1996-05-24 | 7.16 |
| 1996-05-23 | 7.16 |
| 1996-05-22 | -0.82 |
| 1996-05-21 | 0.96 |
| 1996-05-20 | 4.50 |
| 1996-05-17 | 5.81 |
| 1996-05-16 | 8.39 |
| 1996-05-15 | 8.39 |
| 1996-05-14 | 7.53 |
| 1996-05-13 | 8.39 |
| 1996-05-10 | 6.67 |
| 1996-05-09 | 6.67 |
| 1996-05-08 | 6.67 |
| 1996-05-07 | 6.67 |
| 1996-05-06 | 5.81 |
| 1996-05-03 | 8.39 |
| 1996-05-02 | 6.67 |
| 1996-05-01 | 6.67 |
| 1996-04-30 | 6.67 |
| 1996-04-29 | 8.39 |
| 1996-04-26 | 8.39 |
| 1996-04-25 | 7.53 |
| 1996-04-24 | 8.39 |
| 1996-04-23 | 8.39 |
| 1996-04-22 | 5.81 |
| 1996-04-19 | 4.95 |
| 1996-04-18 | 5.81 |
| 1996-04-17 | 5.81 |
| 1996-04-16 | 5.81 |
| 1996-04-15 | 5.81 |
| 1996-04-12 | 4.95 |
| 1996-04-11 | 6.67 |
| 1996-04-10 | 6.67 |
| 1996-04-09 | 8.39 |
| 1996-04-03 | 8.39 |
| 1996-04-02 | 6.67 |
| 1996-04-01 | 5.81 |
| 1996-03-29 | 4.95 |
| 1996-03-28 | 4.95 |
| 1996-03-27 | 5.81 |
| 1996-03-26 | 5.81 |
| 1996-03-25 | 4.95 |
| 1996-03-22 | 4.95 |
| 1996-03-21 | 4.95 |
| 1996-03-20 | 4.09 |
| 1996-03-19 | 4.09 |
| 1996-03-18 | 3.23 |
| 1996-03-15 | 3.23 |
| 1996-03-14 | 2.37 |
| 1996-03-13 | -0.21 |
| 1996-03-12 | 3.23 |
| 1996-03-11 | 6.67 |
| 1996-03-08 | 8.39 |
| 1996-03-07 | 8.39 |
| 1996-03-06 | 10.97 |
| 1996-03-05 | 11.83 |
| 1996-03-04 | 10.11 |
| 1996-03-01 | 9.25 |
| 1996-02-29 | 8.39 |
| 1996-02-28 | 9.25 |
| 1996-02-27 | 8.39 |
| 1996-02-26 | 8.39 |
| 1996-02-23 | 8.39 |
| 1996-02-22 | 7.53 |
| 1996-02-16 | 9.25 |
| 1996-02-15 | 9.25 |
| 1996-02-14 | 5.81 |
| 1996-02-13 | 5.81 |
| 1996-02-12 | 5.81 |
| 1996-02-09 | 6.67 |
| 1996-02-08 | 7.53 |
| 1996-02-07 | 7.53 |
| 1996-02-06 | 6.67 |
| 1996-02-05 | 8.39 |
| 1996-02-02 | 8.39 |
| 1996-02-01 | 6.67 |
| 1996-01-31 | 5.81 |
| 1996-01-30 | 4.95 |
| 1996-01-29 | 3.23 |
| 1996-01-26 | 3.23 |
| 1996-01-25 | 3.23 |
| 1996-01-24 | 2.37 |
| 1996-01-23 | 3.23 |
| 1996-01-22 | 2.37 |
| 1996-01-19 | 1.51 |
| 1996-01-18 | 1.51 |
| 1996-01-17 | 1.51 |
| 1996-01-16 | 1.51 |
| 1996-01-15 | 1.51 |
| 1996-01-12 | 0.65 |
| 1996-01-11 | -1.07 |
| 1996-01-10 | -1.07 |
| 1996-01-09 | -1.07 |
| 1996-01-08 | -3.65 |
| 1996-01-05 | -3.65 |
| 1996-01-04 | -3.65 |
| 1996-01-03 | -6.23 |
| 1996-01-02 | -6.23 |
| 1995-12-29 | -7.09 |
| 1995-12-28 | -8.81 |
| 1995-12-27 | -7.09 |
| 1995-12-22 | -7.09 |
| 1995-12-21 | -7.09 |
| 1995-12-20 | -7.09 |
| 1995-12-19 | -3.65 |
| 1995-12-18 | -3.65 |
| 1995-12-15 | -3.65 |
| 1995-12-14 | -3.65 |
| 1995-12-13 | -3.65 |
| 1995-12-12 | -3.65 |
| 1995-12-11 | -0.21 |
| 1995-12-08 | -0.21 |
| 1995-12-07 | -0.21 |
| 1995-12-06 | -0.21 |
| 1995-12-05 | -0.21 |
| 1995-12-04 | -0.21 |
| 1995-12-01 | -0.21 |
| 1995-11-30 | -0.21 |
| 1995-11-29 | -1.07 |
| 1995-11-28 | -1.07 |
| 1995-11-27 | -1.07 |
| 1995-11-24 | -1.07 |
| 1995-11-23 | -1.93 |
| 1995-11-22 | -3.65 |
| 1995-11-21 | -5.37 |
| 1995-11-20 | -7.09 |
| 1995-11-17 | -10.54 |
| 1995-11-16 | -10.54 |
| 1995-11-15 | -10.54 |
| 1995-11-14 | -9.68 |
| 1995-11-13 | -8.81 |
| 1995-11-10 | -7.95 |
| 1995-11-09 | -7.95 |
| 1995-11-08 | -7.95 |
| 1995-11-07 | -7.95 |
| 1995-11-06 | -7.09 |
| 1995-11-03 | -5.37 |
| 1995-11-02 | -6.23 |
| 1995-10-31 | -8.81 |
| 1995-10-30 | -9.68 |
| 1995-10-27 | -9.68 |
| 1995-10-26 | -9.68 |
| 1995-10-25 | -8.81 |
| 1995-10-24 | -8.37 |
| 1995-10-23 | -8.37 |
| 1995-10-20 | -6.69 |
| 1995-10-19 | -7.53 |
| 1995-10-18 | -7.53 |
| 1995-10-17 | -6.69 |
| 1995-10-16 | -5.85 |
| 1995-10-13 | -6.69 |
| 1995-10-12 | -5.85 |
| 1995-10-11 | -5.01 |
| 1995-10-10 | -5.01 |
| 1995-10-09 | -5.01 |
| 1995-10-06 | -5.01 |
| 1995-10-05 | -5.01 |
| 1995-10-04 | -5.01 |
| 1995-10-03 | -2.48 |
| 1995-10-02 | -2.48 |
| 1995-09-29 | -2.48 |
| 1995-09-28 | -0.80 |
| 1995-09-27 | 0.88 |
| 1995-09-26 | 0.88 |
| 1995-09-25 | 0.88 |
| 1995-09-22 | 0.88 |
| 1995-09-21 | 0.88 |
| 1995-09-20 | 0.88 |
| 1995-09-19 | 0.88 |
| 1995-09-18 | 0.88 |
| 1995-09-15 | 0.88 |
| 1995-09-14 | 2.56 |
| 1995-09-13 | 2.56 |
| 1995-09-12 | 2.56 |
| 1995-09-11 | 5.08 |
| 1995-09-08 | -1.64 |
| 1995-09-07 | -1.64 |
| 1995-09-06 | -1.64 |
| 1995-09-05 | -1.64 |
| 1995-09-04 | -5.01 |
| 1995-09-01 | -5.85 |
| 1995-08-31 | -5.85 |
| 1995-08-30 | -5.85 |
| 1995-08-29 | -5.85 |
| 1995-08-25 | -7.53 |
| 1995-08-24 | -8.37 |
| 1995-08-23 | -8.37 |
| 1995-08-22 | -10.05 |
| 1995-08-21 | -10.05 |
| 1995-08-18 | -7.53 |
| 1995-08-17 | -7.53 |
| 1995-08-16 | -6.69 |
| 1995-08-15 | 0.04 |
| 1995-08-14 | 0.04 |
| 1995-08-11 | 0.04 |
| 1995-08-10 | 0.04 |
| 1995-08-09 | 0.88 |
| 1995-08-08 | 0.88 |
| 1995-08-07 | -1.64 |
| 1995-08-04 | -1.64 |
| 1995-08-03 | -1.64 |
| 1995-08-02 | -1.64 |
| 1995-08-01 | -1.64 |
| 1995-07-31 | -1.64 |
| 1995-07-28 | -0.80 |
| 1995-07-27 | -0.80 |
| 1995-07-26 | -2.48 |
| 1995-07-25 | -1.64 |
| 1995-07-24 | -1.64 |
| 1995-07-21 | -1.64 |
| 1995-07-20 | -3.32 |
| 1995-07-19 | -0.80 |
| 1995-07-18 | 0.88 |
| 1995-07-17 | 1.72 |
| 1995-07-14 | 1.72 |
| 1995-07-13 | 3.40 |
| 1995-07-12 | 1.72 |
| 1995-07-11 | 3.40 |
| 1995-07-10 | -2.48 |
| 1995-07-07 | -8.37 |
| 1995-07-06 | -15.93 |
| 1995-07-05 | -16.77 |
| 1995-07-04 | -22.66 |
| 1995-07-03 | -22.66 |
| 1995-06-30 | -22.66 |
| 1995-06-29 | -22.66 |
| 1995-06-28 | -19.30 |
| 1995-06-27 | -15.93 |
| 1995-06-26 | -15.93 |
| 1995-06-23 | -15.93 |
| 1995-06-22 | -15.93 |
| 1995-06-21 | -17.61 |
| 1995-06-20 | -17.61 |
| 1995-06-16 | -17.61 |
| 1995-06-15 | -17.61 |
| 1995-06-14 | -17.61 |
| 1995-06-13 | -15.93 |
| 1995-06-12 | -15.93 |
| 1995-06-09 | -15.93 |
| 1995-06-08 | -13.01 |
| 1995-06-07 | -13.01 |
| 1995-06-06 | -13.01 |
| 1995-06-05 | -13.01 |
| 1995-06-01 | -13.01 |
| 1995-05-31 | -12.20 |
| 1995-05-30 | -18.70 |
| 1995-05-29 | -18.70 |
| 1995-05-26 | -20.33 |
| 1995-05-25 | -20.33 |
| 1995-05-24 | -20.33 |
| 1995-05-23 | -18.70 |
| 1995-05-22 | -18.70 |
| 1995-05-19 | -21.14 |
| 1995-05-18 | -21.14 |
| 1995-05-17 | -21.14 |
| 1995-05-16 | -21.14 |
| 1995-05-15 | -23.58 |
| 1995-05-12 | -25.20 |
| 1995-05-11 | -22.76 |
| 1995-05-10 | -25.20 |
| 1995-05-09 | -25.20 |
| 1995-05-08 | -28.46 |
| 1995-05-05 | -26.83 |
| 1995-05-04 | -26.83 |
| 1995-05-03 | -30.08 |
| 1995-05-02 | -30.08 |
| 1995-05-01 | -27.64 |
| 1995-04-28 | -26.83 |
| 1995-04-27 | -26.02 |
| 1995-04-26 | -26.02 |
| 1995-04-25 | -25.20 |
| 1995-04-24 | -22.76 |
| 1995-04-21 | -22.76 |
| 1995-04-20 | -22.76 |
| 1995-04-19 | -22.76 |
| 1995-04-18 | -23.58 |
| 1995-04-13 | -23.58 |
| 1995-04-12 | -25.20 |
| 1995-04-11 | -25.20 |
| 1995-04-10 | -25.20 |
| 1995-04-07 | -26.02 |
| 1995-04-06 | -26.02 |
| 1995-04-04 | -26.02 |
| 1995-04-03 | -23.58 |
| 1995-03-31 | -23.58 |
| 1995-03-30 | -23.58 |
| 1995-03-29 | -23.58 |
| 1995-03-28 | -21.95 |
| 1995-03-27 | -21.95 |
| 1995-03-24 | -21.95 |
| 1995-03-23 | -21.95 |
| 1995-03-22 | -20.33 |
| 1995-03-21 | -20.33 |
| 1995-03-20 | -20.33 |
| 1995-03-17 | -20.33 |
| 1995-03-16 | -20.33 |
| 1995-03-15 | -20.33 |
| 1995-03-14 | -20.33 |
| 1995-03-13 | -20.33 |
| 1995-03-10 | -20.33 |
| 1995-03-09 | -20.33 |
| 1995-03-08 | -20.33 |
| 1995-03-07 | -20.33 |
| 1995-03-06 | -18.70 |
| 1995-03-03 | -18.70 |
| 1995-03-02 | -18.70 |
| 1995-03-01 | -18.70 |
| 1995-02-28 | -18.70 |
| 1995-02-27 | -18.70 |
| 1995-02-24 | -18.70 |
| 1995-02-23 | -18.70 |
| 1995-02-22 | -18.70 |
| 1995-02-21 | -18.70 |
| 1995-02-20 | -18.70 |
| 1995-02-17 | -18.70 |
| 1995-02-16 | -15.45 |
| 1995-02-15 | -12.20 |
| 1995-02-14 | -12.20 |
| 1995-02-13 | -8.94 |
| 1995-02-10 | -8.94 |
| 1995-02-09 | -8.94 |
| 1995-02-08 | -8.94 |
| 1995-02-07 | -8.94 |
| 1995-02-06 | -8.94 |
| 1995-02-03 | -8.94 |
| 1995-01-30 | -8.94 |
| 1995-01-27 | -8.94 |
| 1995-01-26 | -8.94 |
| 1995-01-25 | -8.94 |
| 1995-01-24 | -8.94 |
| 1995-01-23 | -8.94 |
| 1995-01-20 | -8.94 |
| 1995-01-19 | -8.94 |
| 1995-01-18 | -8.94 |
| 1995-01-17 | -8.94 |
| 1995-01-16 | -8.94 |
| 1995-01-13 | -8.94 |
| 1995-01-12 | -8.94 |
| 1995-01-11 | -8.94 |
| 1995-01-10 | -8.94 |
| 1995-01-09 | -8.94 |
| 1995-01-06 | -8.94 |
| 1995-01-05 | -8.94 |
| 1995-01-04 | -8.94 |
| 1995-01-03 | -8.94 |
| 1994-12-30 | -8.94 |
| 1994-12-29 | -9.76 |
| 1994-12-28 | -9.76 |
| 1994-12-23 | -10.57 |
| 1994-12-22 | -10.57 |
| 1994-12-21 | -10.57 |
| 1994-12-20 | -10.57 |
| 1994-12-19 | -10.57 |
| 1994-12-16 | -12.20 |
| 1994-12-15 | -8.94 |
| 1994-12-14 | -8.94 |
| 1994-12-13 | -8.94 |
| 1994-12-12 | -8.94 |
| 1994-12-09 | -8.94 |
| 1994-12-08 | -8.94 |
| 1994-12-07 | -5.69 |
| 1994-12-06 | -5.69 |
| 1994-12-05 | -4.07 |
| 1994-12-02 | -5.69 |
| 1994-12-01 | -2.44 |
| 1994-11-30 | -2.44 |
| 1994-11-29 | -2.44 |
| 1994-11-28 | -2.44 |
| 1994-11-25 | -2.44 |
| 1994-11-24 | -2.44 |
| 1994-11-23 | -2.44 |
| 1994-11-22 | 0.00 |
| 1994-11-21 | 0.81 |
| 1994-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy