Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08493 | 2018-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8493 % |
|---|---|
| 2026-02-27 | -74.82 |
| 2026-02-26 | -74.82 |
| 2026-02-25 | -74.82 |
| 2026-02-24 | -74.82 |
| 2026-02-23 | -74.82 |
| 2026-02-20 | -74.82 |
| 2026-02-16 | -74.82 |
| 2026-02-13 | -74.82 |
| 2026-02-12 | -74.82 |
| 2026-02-11 | -74.82 |
| 2026-02-10 | -74.82 |
| 2026-02-09 | -74.82 |
| 2026-02-06 | -74.82 |
| 2026-02-05 | -74.82 |
| 2026-02-04 | -74.82 |
| 2026-02-03 | -74.82 |
| 2026-02-02 | -74.82 |
| 2026-01-30 | -74.82 |
| 2026-01-29 | -74.82 |
| 2026-01-28 | -74.82 |
| 2026-01-27 | -74.82 |
| 2026-01-26 | -74.82 |
| 2026-01-23 | -74.82 |
| 2026-01-22 | -74.82 |
| 2026-01-21 | -74.82 |
| 2026-01-20 | -74.82 |
| 2026-01-19 | -74.82 |
| 2026-01-16 | -74.82 |
| 2026-01-15 | -74.82 |
| 2026-01-14 | -74.82 |
| 2026-01-13 | -74.82 |
| 2026-01-12 | -74.82 |
| 2026-01-09 | -74.82 |
| 2026-01-08 | -74.82 |
| 2026-01-07 | -74.82 |
| 2026-01-06 | -74.82 |
| 2026-01-05 | -74.82 |
| 2026-01-02 | -74.82 |
| 2025-12-31 | -74.82 |
| 2025-12-30 | -74.82 |
| 2025-12-29 | -74.82 |
| 2025-12-24 | -74.82 |
| 2025-12-23 | -74.82 |
| 2025-12-22 | -74.82 |
| 2025-12-19 | -74.82 |
| 2025-12-18 | -74.82 |
| 2025-12-17 | -74.82 |
| 2025-12-16 | -74.82 |
| 2025-12-15 | -74.82 |
| 2025-12-12 | -74.82 |
| 2025-12-11 | -74.82 |
| 2025-12-10 | -74.82 |
| 2025-12-09 | -74.82 |
| 2025-12-08 | -74.82 |
| 2025-12-05 | -74.82 |
| 2025-12-04 | -74.82 |
| 2025-12-03 | -74.82 |
| 2025-12-02 | -74.82 |
| 2025-12-01 | -74.82 |
| 2025-11-28 | -74.82 |
| 2025-11-27 | -74.82 |
| 2025-11-26 | -74.82 |
| 2025-11-25 | -74.82 |
| 2025-11-24 | -74.82 |
| 2025-11-21 | -74.82 |
| 2025-11-20 | -74.82 |
| 2025-11-19 | -74.82 |
| 2025-11-18 | -74.82 |
| 2025-11-17 | -74.82 |
| 2025-11-14 | -74.82 |
| 2025-11-13 | -74.82 |
| 2025-11-12 | -74.82 |
| 2025-11-11 | -74.82 |
| 2025-11-10 | -74.82 |
| 2025-11-07 | -74.82 |
| 2025-11-06 | -74.82 |
| 2025-11-05 | -74.82 |
| 2025-11-04 | -74.82 |
| 2025-11-03 | -74.82 |
| 2025-10-31 | -74.82 |
| 2025-10-30 | -74.82 |
| 2025-10-28 | -74.82 |
| 2025-10-27 | -74.82 |
| 2025-10-24 | -74.82 |
| 2025-10-23 | -74.82 |
| 2025-10-22 | -74.82 |
| 2025-10-21 | -74.82 |
| 2025-10-20 | -74.82 |
| 2025-10-17 | -74.82 |
| 2025-10-16 | -71.94 |
| 2025-10-15 | -72.66 |
| 2025-10-14 | -72.66 |
| 2025-10-13 | -72.66 |
| 2025-10-10 | -73.38 |
| 2025-10-09 | -72.66 |
| 2025-10-08 | -71.22 |
| 2025-10-06 | -71.22 |
| 2025-10-03 | -71.22 |
| 2025-10-02 | -66.91 |
| 2025-09-30 | -70.50 |
| 2025-09-29 | -68.35 |
| 2025-09-26 | -68.35 |
| 2025-09-25 | -69.06 |
| 2025-09-24 | -66.91 |
| 2025-09-23 | -69.06 |
| 2025-09-22 | -66.19 |
| 2025-09-19 | -65.47 |
| 2025-09-18 | -64.75 |
| 2025-09-17 | -65.47 |
| 2025-09-16 | -65.47 |
| 2025-09-15 | -65.47 |
| 2025-09-12 | -66.19 |
| 2025-09-11 | -67.63 |
| 2025-09-10 | -69.06 |
| 2025-09-09 | -67.63 |
| 2025-09-08 | -67.63 |
| 2025-09-05 | -67.63 |
| 2025-09-04 | -67.63 |
| 2025-09-03 | -67.63 |
| 2025-09-02 | -68.35 |
| 2025-09-01 | -69.06 |
| 2025-08-29 | -67.63 |
| 2025-08-28 | -67.63 |
| 2025-08-27 | -67.63 |
| 2025-08-26 | -66.19 |
| 2025-08-25 | -66.19 |
| 2025-08-22 | -64.03 |
| 2025-08-21 | -63.31 |
| 2025-08-20 | -61.87 |
| 2025-08-19 | -62.59 |
| 2025-08-18 | -65.47 |
| 2025-08-15 | -64.03 |
| 2025-08-14 | -61.15 |
| 2025-08-13 | -63.31 |
| 2025-08-12 | -62.59 |
| 2025-08-11 | -69.78 |
| 2025-08-08 | -69.06 |
| 2025-08-07 | -69.78 |
| 2025-08-06 | -69.78 |
| 2025-08-05 | -67.63 |
| 2025-08-04 | -65.47 |
| 2025-08-01 | -65.47 |
| 2025-07-31 | -65.47 |
| 2025-07-30 | -65.47 |
| 2025-07-29 | -62.59 |
| 2025-07-28 | -62.59 |
| 2025-07-25 | -62.59 |
| 2025-07-24 | -61.87 |
| 2025-07-23 | -65.47 |
| 2025-07-22 | -65.47 |
| 2025-07-21 | -65.47 |
| 2025-07-18 | -65.47 |
| 2025-07-17 | -67.63 |
| 2025-07-16 | -64.75 |
| 2025-07-15 | -61.15 |
| 2025-07-14 | -61.15 |
| 2025-07-11 | -62.59 |
| 2025-07-10 | -63.31 |
| 2025-07-09 | -63.31 |
| 2025-07-08 | -63.31 |
| 2025-07-07 | -63.31 |
| 2025-07-04 | -63.31 |
| 2025-07-03 | -64.03 |
| 2025-07-02 | -64.03 |
| 2025-06-30 | -63.31 |
| 2025-06-27 | -60.43 |
| 2025-06-26 | -60.43 |
| 2025-06-25 | -63.31 |
| 2025-06-24 | -61.15 |
| 2025-06-23 | -57.55 |
| 2025-06-20 | -57.55 |
| 2025-06-19 | -57.55 |
| 2025-06-18 | -59.71 |
| 2025-06-17 | -59.71 |
| 2025-06-16 | -59.71 |
| 2025-06-13 | -64.03 |
| 2025-06-12 | -64.03 |
| 2025-06-11 | -64.75 |
| 2025-06-10 | -64.03 |
| 2025-06-09 | -62.59 |
| 2025-06-06 | -61.87 |
| 2025-06-05 | -59.71 |
| 2025-06-04 | -58.99 |
| 2025-06-03 | -57.55 |
| 2025-06-02 | -65.47 |
| 2025-05-30 | -65.47 |
| 2025-05-29 | -65.47 |
| 2025-05-28 | -64.75 |
| 2025-05-27 | -64.75 |
| 2025-05-26 | -64.75 |
| 2025-05-23 | -67.63 |
| 2025-05-22 | -66.91 |
| 2025-05-21 | -66.91 |
| 2025-05-20 | -66.91 |
| 2025-05-19 | -66.19 |
| 2025-05-16 | -66.19 |
| 2025-05-15 | -65.47 |
| 2025-05-14 | -65.47 |
| 2025-05-13 | -65.47 |
| 2025-05-12 | -65.47 |
| 2025-05-09 | -62.59 |
| 2025-05-08 | -46.76 |
| 2025-05-07 | -44.60 |
| 2025-05-06 | -50.36 |
| 2025-05-02 | -56.83 |
| 2025-04-30 | -57.55 |
| 2025-04-29 | -60.43 |
| 2025-04-28 | -61.15 |
| 2025-04-25 | -62.59 |
| 2025-04-24 | -62.59 |
| 2025-04-23 | -62.59 |
| 2025-04-22 | -68.35 |
| 2025-04-17 | -68.35 |
| 2025-04-16 | -68.35 |
| 2025-04-15 | -69.06 |
| 2025-04-14 | -69.06 |
| 2025-04-11 | -69.06 |
| 2025-04-10 | -69.06 |
| 2025-04-09 | -66.91 |
| 2025-04-08 | -66.91 |
| 2025-04-07 | -68.35 |
| 2025-04-03 | -66.19 |
| 2025-04-02 | -67.63 |
| 2025-04-01 | -64.75 |
| 2025-03-31 | -64.75 |
| 2025-03-28 | -64.03 |
| 2025-03-27 | -64.03 |
| 2025-03-26 | -59.71 |
| 2025-03-25 | -54.68 |
| 2025-03-24 | -54.68 |
| 2025-03-21 | -53.24 |
| 2025-03-20 | -37.41 |
| 2025-03-19 | -45.32 |
| 2025-03-18 | -45.32 |
| 2025-03-17 | -46.04 |
| 2025-03-14 | -43.88 |
| 2025-03-13 | -28.78 |
| 2025-03-12 | -71.22 |
| 2025-03-11 | -69.06 |
| 2025-03-10 | -69.06 |
| 2025-03-07 | -69.06 |
| 2025-03-06 | -69.06 |
| 2025-03-05 | -68.35 |
| 2025-03-04 | -68.35 |
| 2025-03-03 | -68.35 |
| 2025-02-28 | -68.35 |
| 2025-02-27 | -70.50 |
| 2025-02-26 | -67.63 |
| 2025-02-25 | -67.63 |
| 2025-02-24 | -67.63 |
| 2025-02-21 | -65.47 |
| 2025-02-20 | -65.47 |
| 2025-02-19 | -65.47 |
| 2025-02-18 | -65.47 |
| 2025-02-17 | -65.47 |
| 2025-02-14 | -66.91 |
| 2025-02-13 | -66.91 |
| 2025-02-12 | -66.91 |
| 2025-02-11 | -61.15 |
| 2025-02-10 | -64.75 |
| 2025-02-07 | -64.75 |
| 2025-02-06 | -64.75 |
| 2025-02-05 | -64.75 |
| 2025-02-04 | -64.75 |
| 2025-02-03 | -64.75 |
| 2025-01-28 | -69.78 |
| 2025-01-27 | -69.78 |
| 2025-01-24 | -69.78 |
| 2025-01-23 | -69.78 |
| 2025-01-22 | -66.19 |
| 2025-01-21 | -66.19 |
| 2025-01-20 | -66.19 |
| 2025-01-17 | -66.19 |
| 2025-01-16 | -66.19 |
| 2025-01-15 | -66.19 |
| 2025-01-14 | -64.75 |
| 2025-01-13 | -64.75 |
| 2025-01-10 | -71.94 |
| 2025-01-09 | -72.66 |
| 2025-01-08 | -72.66 |
| 2025-01-07 | -69.06 |
| 2025-01-06 | -68.35 |
| 2025-01-03 | -70.50 |
| 2025-01-02 | -61.15 |
| 2024-12-31 | -61.15 |
| 2024-12-30 | -61.15 |
| 2024-12-27 | -60.43 |
| 2024-12-24 | -60.43 |
| 2024-12-23 | -60.43 |
| 2024-12-20 | -58.99 |
| 2024-12-19 | -58.99 |
| 2024-12-18 | -58.99 |
| 2024-12-17 | -58.99 |
| 2024-12-16 | -58.99 |
| 2024-12-13 | -58.99 |
| 2024-12-12 | -58.99 |
| 2024-12-11 | -56.12 |
| 2024-12-10 | -56.12 |
| 2024-12-09 | -56.12 |
| 2024-12-06 | -56.12 |
| 2024-12-05 | -56.12 |
| 2024-12-04 | -56.12 |
| 2024-12-03 | -56.12 |
| 2024-12-02 | -56.12 |
| 2024-11-29 | -56.12 |
| 2024-11-28 | -56.12 |
| 2024-11-27 | -56.12 |
| 2024-11-26 | -56.12 |
| 2024-11-25 | -56.12 |
| 2024-11-22 | -55.40 |
| 2024-11-21 | -54.68 |
| 2024-11-20 | -54.68 |
| 2024-11-19 | -58.99 |
| 2024-11-18 | -58.99 |
| 2024-11-15 | -58.99 |
| 2024-11-14 | -58.99 |
| 2024-11-13 | -58.99 |
| 2024-11-12 | -58.99 |
| 2024-11-11 | -58.99 |
| 2024-11-08 | -58.99 |
| 2024-11-07 | -55.40 |
| 2024-11-06 | -53.96 |
| 2024-11-05 | -53.24 |
| 2024-11-04 | -55.40 |
| 2024-11-01 | -56.12 |
| 2024-10-31 | -56.83 |
| 2024-10-30 | -53.24 |
| 2024-10-29 | -51.08 |
| 2024-10-28 | -51.08 |
| 2024-10-25 | -54.68 |
| 2024-10-24 | -55.40 |
| 2024-10-23 | -43.88 |
| 2024-10-22 | -43.88 |
| 2024-10-21 | -44.60 |
| 2024-10-18 | -49.64 |
| 2024-10-17 | -47.48 |
| 2024-10-16 | -49.64 |
| 2024-10-15 | -52.52 |
| 2024-10-14 | -52.52 |
| 2024-10-10 | -44.60 |
| 2024-10-09 | -44.60 |
| 2024-10-08 | -44.60 |
| 2024-10-07 | -43.88 |
| 2024-10-04 | -43.17 |
| 2024-10-03 | -45.32 |
| 2024-10-02 | -44.60 |
| 2024-09-30 | -47.48 |
| 2024-09-27 | -44.60 |
| 2024-09-26 | -43.17 |
| 2024-09-25 | -43.17 |
| 2024-09-24 | -45.32 |
| 2024-09-23 | -46.76 |
| 2024-09-20 | -51.08 |
| 2024-09-19 | -51.08 |
| 2024-09-17 | -51.08 |
| 2024-09-16 | -51.08 |
| 2024-09-13 | -51.08 |
| 2024-09-12 | -51.08 |
| 2024-09-11 | -51.08 |
| 2024-09-10 | -51.80 |
| 2024-09-09 | -58.99 |
| 2024-09-05 | -58.99 |
| 2024-09-04 | -58.99 |
| 2024-09-03 | -58.99 |
| 2024-09-02 | -58.99 |
| 2024-08-30 | -58.99 |
| 2024-08-29 | -64.03 |
| 2024-08-28 | -56.83 |
| 2024-08-27 | -52.52 |
| 2024-08-26 | -52.52 |
| 2024-08-23 | -53.96 |
| 2024-08-22 | -55.40 |
| 2024-08-21 | -35.25 |
| 2024-08-20 | -35.25 |
| 2024-08-19 | -35.25 |
| 2024-08-16 | -35.25 |
| 2024-08-15 | -33.81 |
| 2024-08-14 | -40.29 |
| 2024-08-13 | -42.45 |
| 2024-08-12 | -20.14 |
| 2024-08-09 | 5.04 |
| 2024-08-08 | 5.04 |
| 2024-08-07 | 0.72 |
| 2024-08-06 | -7.19 |
| 2024-08-05 | -6.47 |
| 2024-08-02 | -2.16 |
| 2024-08-01 | -2.88 |
| 2024-07-31 | 7.19 |
| 2024-07-30 | -10.07 |
| 2024-07-29 | 15.11 |
| 2024-07-26 | 21.58 |
| 2024-07-25 | 21.58 |
| 2024-07-24 | 21.58 |
| 2024-07-23 | 19.42 |
| 2024-07-22 | 21.58 |
| 2024-07-19 | 21.58 |
| 2024-07-18 | 22.30 |
| 2024-07-17 | 25.18 |
| 2024-07-16 | 25.18 |
| 2024-07-15 | 25.18 |
| 2024-07-12 | 25.90 |
| 2024-07-11 | 28.78 |
| 2024-07-10 | 30.94 |
| 2024-07-09 | 30.94 |
| 2024-07-08 | 30.94 |
| 2024-07-05 | 27.34 |
| 2024-07-04 | 26.62 |
| 2024-07-03 | 23.02 |
| 2024-07-02 | 13.67 |
| 2024-06-28 | 17.27 |
| 2024-06-27 | 21.58 |
| 2024-06-26 | 61.87 |
| 2024-06-25 | 32.37 |
| 2024-06-24 | 32.37 |
| 2024-06-21 | 32.37 |
| 2024-06-20 | 32.37 |
| 2024-06-19 | 19.42 |
| 2024-06-18 | 20.86 |
| 2024-06-17 | 35.97 |
| 2024-06-14 | 48.20 |
| 2024-06-13 | 65.47 |
| 2024-06-12 | 38.13 |
| 2024-06-11 | 17.27 |
| 2024-06-07 | 25.18 |
| 2024-06-06 | -0.72 |
| 2024-06-05 | -15.11 |
| 2024-06-04 | -15.11 |
| 2024-06-03 | -16.55 |
| 2024-05-31 | -16.55 |
| 2024-05-30 | -18.71 |
| 2024-05-29 | -17.27 |
| 2024-05-28 | -10.79 |
| 2024-05-27 | -2.88 |
| 2024-05-24 | 8.63 |
| 2024-05-23 | 28.06 |
| 2024-05-22 | 28.78 |
| 2024-05-21 | 29.50 |
| 2024-05-20 | 30.22 |
| 2024-05-17 | 32.37 |
| 2024-05-16 | 31.65 |
| 2024-05-14 | 36.69 |
| 2024-05-13 | 36.69 |
| 2024-05-10 | 36.69 |
| 2024-05-09 | 36.69 |
| 2024-05-08 | 36.69 |
| 2024-05-07 | 38.13 |
| 2024-05-06 | 38.13 |
| 2024-05-03 | 38.13 |
| 2024-05-02 | 38.13 |
| 2024-04-30 | 38.13 |
| 2024-04-29 | 38.13 |
| 2024-04-26 | 38.13 |
| 2024-04-25 | 38.13 |
| 2024-04-24 | 35.25 |
| 2024-04-23 | 35.97 |
| 2024-04-22 | 35.97 |
| 2024-04-19 | 35.97 |
| 2024-04-18 | 22.30 |
| 2024-04-17 | 22.30 |
| 2024-04-16 | 22.30 |
| 2024-04-15 | 22.30 |
| 2024-04-12 | 31.65 |
| 2024-04-11 | 31.65 |
| 2024-04-10 | 15.11 |
| 2024-04-09 | 15.11 |
| 2024-04-08 | 15.11 |
| 2024-04-05 | 21.58 |
| 2024-04-03 | 46.76 |
| 2024-04-02 | 56.83 |
| 2024-03-28 | 58.27 |
| 2024-03-27 | 94.24 |
| 2024-03-26 | 94.24 |
| 2024-03-25 | 101.44 |
| 2024-03-22 | 94.24 |
| 2024-03-21 | 108.63 |
| 2024-03-20 | 101.44 |
| 2024-03-19 | 115.83 |
| 2024-03-18 | 130.22 |
| 2024-03-15 | 141.01 |
| 2024-03-14 | 141.01 |
| 2024-03-13 | 141.01 |
| 2024-03-12 | 133.81 |
| 2024-03-11 | 141.01 |
| 2024-03-08 | 130.22 |
| 2024-03-07 | 130.22 |
| 2024-03-06 | 144.60 |
| 2024-03-05 | 126.62 |
| 2024-03-04 | 126.62 |
| 2024-03-01 | 126.62 |
| 2024-02-29 | 148.20 |
| 2024-02-28 | 155.40 |
| 2024-02-27 | 148.20 |
| 2024-02-26 | 112.23 |
| 2024-02-23 | 141.01 |
| 2024-02-22 | 148.20 |
| 2024-02-21 | 162.59 |
| 2024-02-20 | 151.80 |
| 2024-02-19 | 133.81 |
| 2024-02-16 | 123.02 |
| 2024-02-15 | 126.62 |
| 2024-02-14 | 123.02 |
| 2024-02-09 | 130.22 |
| 2024-02-08 | 123.02 |
| 2024-02-07 | 148.20 |
| 2024-02-06 | 148.20 |
| 2024-02-05 | 173.38 |
| 2024-02-02 | 180.58 |
| 2024-02-01 | 187.77 |
| 2024-01-31 | 158.99 |
| 2024-01-30 | 69.06 |
| 2024-01-29 | 78.42 |
| 2024-01-26 | 101.44 |
| 2024-01-25 | 130.22 |
| 2024-01-24 | 133.81 |
| 2024-01-23 | 144.60 |
| 2024-01-22 | 144.60 |
| 2024-01-19 | 141.01 |
| 2024-01-18 | 126.62 |
| 2024-01-17 | 130.22 |
| 2024-01-16 | 141.01 |
| 2024-01-15 | 148.20 |
| 2024-01-12 | 187.77 |
| 2024-01-11 | 184.17 |
| 2024-01-10 | 194.96 |
| 2024-01-09 | 209.35 |
| 2024-01-08 | 180.58 |
| 2024-01-05 | 180.58 |
| 2024-01-04 | 227.34 |
| 2024-01-03 | 216.55 |
| 2024-01-02 | 281.30 |
| 2023-12-29 | 281.30 |
| 2023-12-28 | 331.65 |
| 2023-12-27 | 346.04 |
| 2023-12-22 | 310.07 |
| 2023-12-21 | 360.43 |
| 2023-12-20 | 288.49 |
| 2023-12-19 | 198.56 |
| 2023-12-18 | 155.40 |
| 2023-12-15 | 123.02 |
| 2023-12-14 | 130.22 |
| 2023-12-13 | 130.22 |
| 2023-12-12 | 126.62 |
| 2023-12-11 | 123.02 |
| 2023-12-08 | 108.63 |
| 2023-12-07 | 115.83 |
| 2023-12-06 | 119.42 |
| 2023-12-05 | 119.42 |
| 2023-12-04 | 58.27 |
| 2023-12-01 | 30.94 |
| 2023-11-30 | 28.06 |
| 2023-11-29 | 9.35 |
| 2023-11-28 | 12.23 |
| 2023-11-27 | 12.23 |
| 2023-11-24 | 3.60 |
| 2023-11-23 | 6.47 |
| 2023-11-22 | 5.76 |
| 2023-11-21 | 2.16 |
| 2023-11-20 | 1.44 |
| 2023-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy