Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08446 | 2017-06-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8446 % |
|---|---|
| 2025-09-02 | -97.89 |
| 2025-09-01 | -97.82 |
| 2025-08-29 | -97.63 |
| 2025-08-28 | -97.60 |
| 2025-08-27 | -97.58 |
| 2025-08-26 | -97.54 |
| 2025-08-25 | -97.71 |
| 2025-08-22 | -97.72 |
| 2025-08-21 | -97.71 |
| 2025-08-20 | -97.68 |
| 2025-08-19 | -97.76 |
| 2025-08-18 | -97.69 |
| 2025-08-15 | -97.69 |
| 2025-08-14 | -97.44 |
| 2025-08-13 | -97.39 |
| 2025-08-12 | -97.35 |
| 2025-08-11 | -97.22 |
| 2025-08-08 | -97.38 |
| 2025-08-07 | -97.25 |
| 2025-08-06 | -97.58 |
| 2025-08-05 | -97.47 |
| 2025-08-04 | -96.95 |
| 2025-08-01 | -96.66 |
| 2025-07-31 | -96.91 |
| 2025-07-30 | -97.90 |
| 2025-07-29 | -98.40 |
| 2025-07-28 | -98.44 |
| 2025-07-25 | -98.44 |
| 2025-07-24 | -98.44 |
| 2025-07-23 | -98.44 |
| 2025-07-22 | -98.45 |
| 2025-07-21 | -98.49 |
| 2025-07-18 | -98.48 |
| 2025-07-17 | -98.48 |
| 2025-07-16 | -98.48 |
| 2025-07-15 | -98.45 |
| 2025-07-14 | -98.45 |
| 2025-07-11 | -98.47 |
| 2025-07-10 | -98.47 |
| 2025-07-09 | -98.45 |
| 2025-07-08 | -98.47 |
| 2025-07-07 | -98.49 |
| 2025-07-04 | -98.48 |
| 2025-07-03 | -98.49 |
| 2025-07-02 | -98.48 |
| 2025-06-30 | -98.52 |
| 2025-06-27 | -98.55 |
| 2025-06-26 | -98.51 |
| 2025-06-25 | -98.51 |
| 2025-06-24 | -98.57 |
| 2025-06-23 | -98.51 |
| 2025-06-20 | -98.49 |
| 2025-06-19 | -98.52 |
| 2025-06-18 | -98.60 |
| 2025-06-17 | -98.55 |
| 2025-06-16 | -98.43 |
| 2025-06-13 | -98.41 |
| 2025-06-12 | -98.37 |
| 2025-06-11 | -98.32 |
| 2025-06-10 | -98.35 |
| 2025-06-09 | -98.43 |
| 2025-06-06 | -98.45 |
| 2025-06-05 | -98.48 |
| 2025-06-04 | -98.43 |
| 2025-06-03 | -98.47 |
| 2025-06-02 | -98.43 |
| 2025-05-30 | -98.28 |
| 2025-05-29 | -98.24 |
| 2025-05-28 | -98.24 |
| 2025-05-27 | -98.24 |
| 2025-05-26 | -98.23 |
| 2025-05-23 | -98.31 |
| 2025-05-22 | -98.36 |
| 2025-05-21 | -98.35 |
| 2025-05-20 | -98.32 |
| 2025-05-19 | -98.20 |
| 2025-05-16 | -98.13 |
| 2025-05-15 | -98.11 |
| 2025-05-14 | -98.17 |
| 2025-05-13 | -98.39 |
| 2025-05-12 | -98.43 |
| 2025-05-09 | -98.39 |
| 2025-05-08 | -98.36 |
| 2025-05-07 | -98.39 |
| 2025-05-06 | -98.32 |
| 2025-05-02 | -98.20 |
| 2025-04-30 | -98.24 |
| 2025-04-29 | -98.26 |
| 2025-04-28 | -98.20 |
| 2025-04-25 | -98.24 |
| 2025-04-24 | -98.22 |
| 2025-04-23 | -98.24 |
| 2025-04-22 | -98.24 |
| 2025-04-17 | -98.27 |
| 2025-04-16 | -98.27 |
| 2025-04-15 | -98.24 |
| 2025-04-14 | -98.15 |
| 2025-04-11 | -98.23 |
| 2025-04-10 | -98.19 |
| 2025-04-09 | -98.19 |
| 2025-04-08 | -98.19 |
| 2025-04-07 | -98.14 |
| 2025-04-03 | -98.10 |
| 2025-04-02 | -98.23 |
| 2025-04-01 | -98.22 |
| 2025-03-31 | -98.23 |
| 2025-03-28 | -98.20 |
| 2025-03-27 | -98.22 |
| 2025-03-26 | -98.27 |
| 2025-03-25 | -98.22 |
| 2025-03-24 | -98.20 |
| 2025-03-21 | -98.20 |
| 2025-03-20 | -98.22 |
| 2025-03-19 | -98.19 |
| 2025-03-18 | -98.19 |
| 2025-03-17 | -98.22 |
| 2025-03-14 | -98.20 |
| 2025-03-13 | -98.22 |
| 2025-03-12 | -98.20 |
| 2025-03-11 | -98.23 |
| 2025-03-10 | -98.27 |
| 2025-03-07 | -98.20 |
| 2025-03-06 | -98.18 |
| 2025-03-05 | -98.20 |
| 2025-03-04 | -98.22 |
| 2025-03-03 | -98.20 |
| 2025-02-28 | -98.17 |
| 2025-02-27 | -98.14 |
| 2025-02-26 | -98.14 |
| 2025-02-25 | -98.17 |
| 2025-02-24 | -98.24 |
| 2025-02-21 | -98.35 |
| 2025-02-20 | -98.35 |
| 2025-02-19 | -98.34 |
| 2025-02-18 | -98.35 |
| 2025-02-17 | -98.35 |
| 2025-02-14 | -98.36 |
| 2025-02-13 | -98.40 |
| 2025-02-12 | -98.35 |
| 2025-02-11 | -98.34 |
| 2025-02-10 | -98.31 |
| 2025-02-07 | -98.27 |
| 2025-02-06 | -98.27 |
| 2025-02-05 | -98.20 |
| 2025-02-04 | -98.19 |
| 2025-02-03 | -98.31 |
| 2025-01-28 | -98.30 |
| 2025-01-27 | -98.32 |
| 2025-01-24 | -98.28 |
| 2025-01-23 | -98.34 |
| 2025-01-22 | -98.26 |
| 2025-01-21 | -98.34 |
| 2025-01-20 | -98.11 |
| 2025-01-17 | -98.15 |
| 2025-01-16 | -98.18 |
| 2025-01-15 | -98.14 |
| 2025-01-14 | -98.13 |
| 2025-01-13 | -98.17 |
| 2025-01-10 | -98.05 |
| 2025-01-09 | -98.03 |
| 2025-01-08 | -98.05 |
| 2025-01-07 | -98.02 |
| 2025-01-06 | -98.03 |
| 2025-01-03 | -97.97 |
| 2025-01-02 | -98.03 |
| 2024-12-31 | -98.03 |
| 2024-12-30 | -98.06 |
| 2024-12-27 | -98.10 |
| 2024-12-24 | -97.99 |
| 2024-12-23 | -98.07 |
| 2024-12-20 | -98.17 |
| 2024-12-19 | -98.23 |
| 2024-12-18 | -98.26 |
| 2024-12-17 | -98.24 |
| 2024-12-16 | -98.11 |
| 2024-12-13 | -98.13 |
| 2024-12-12 | -98.30 |
| 2024-12-11 | -98.30 |
| 2024-12-10 | -98.24 |
| 2024-12-09 | -98.20 |
| 2024-12-06 | -98.17 |
| 2024-12-05 | -98.11 |
| 2024-12-04 | -98.09 |
| 2024-12-03 | -98.02 |
| 2024-12-02 | -97.90 |
| 2024-11-29 | -97.93 |
| 2024-11-28 | -97.93 |
| 2024-11-27 | -97.89 |
| 2024-11-26 | -97.89 |
| 2024-11-25 | -97.85 |
| 2024-11-22 | -97.77 |
| 2024-11-21 | -97.79 |
| 2024-11-20 | -97.64 |
| 2024-11-19 | -97.67 |
| 2024-11-18 | -97.67 |
| 2024-11-15 | -97.64 |
| 2024-11-14 | -97.63 |
| 2024-11-13 | -97.65 |
| 2024-11-12 | -97.59 |
| 2024-11-11 | -97.60 |
| 2024-11-08 | -97.63 |
| 2024-11-07 | -97.64 |
| 2024-11-06 | -97.63 |
| 2024-11-05 | -97.58 |
| 2024-11-04 | -97.63 |
| 2024-11-01 | -97.69 |
| 2024-10-31 | -97.67 |
| 2024-10-30 | -97.68 |
| 2024-10-29 | -97.68 |
| 2024-10-28 | -97.68 |
| 2024-10-25 | -97.56 |
| 2024-10-24 | -97.51 |
| 2024-10-23 | -97.79 |
| 2024-10-22 | -97.81 |
| 2024-10-21 | -97.84 |
| 2024-10-18 | -97.90 |
| 2024-10-17 | -97.90 |
| 2024-10-16 | -97.84 |
| 2024-10-15 | -97.79 |
| 2024-10-14 | -97.68 |
| 2024-10-10 | -97.54 |
| 2024-10-09 | -97.54 |
| 2024-10-08 | -97.43 |
| 2024-10-07 | -97.31 |
| 2024-10-04 | -97.20 |
| 2024-10-03 | -97.44 |
| 2024-10-02 | -97.12 |
| 2024-09-30 | -97.01 |
| 2024-09-27 | -96.59 |
| 2024-09-26 | -97.69 |
| 2024-09-25 | -98.23 |
| 2024-09-24 | -98.23 |
| 2024-09-23 | -98.26 |
| 2024-09-20 | -98.18 |
| 2024-09-19 | -98.18 |
| 2024-09-17 | -98.05 |
| 2024-09-16 | -98.11 |
| 2024-09-13 | -98.11 |
| 2024-09-12 | -98.02 |
| 2024-09-11 | -98.06 |
| 2024-09-10 | -98.19 |
| 2024-09-09 | -98.10 |
| 2024-09-05 | -98.03 |
| 2024-09-04 | -98.07 |
| 2024-09-03 | -98.05 |
| 2024-09-02 | -98.05 |
| 2024-08-30 | -98.03 |
| 2024-08-29 | -97.84 |
| 2024-08-28 | -97.85 |
| 2024-08-27 | -97.84 |
| 2024-08-26 | -97.86 |
| 2024-08-23 | -97.85 |
| 2024-08-22 | -97.84 |
| 2024-08-21 | -97.81 |
| 2024-08-20 | -97.82 |
| 2024-08-19 | -97.80 |
| 2024-08-16 | -97.76 |
| 2024-08-15 | -97.79 |
| 2024-08-14 | -97.79 |
| 2024-08-13 | -97.84 |
| 2024-08-12 | -97.76 |
| 2024-08-09 | -97.76 |
| 2024-08-08 | -97.76 |
| 2024-08-07 | -97.85 |
| 2024-08-06 | -97.69 |
| 2024-08-05 | -97.64 |
| 2024-08-02 | -97.52 |
| 2024-08-01 | -97.33 |
| 2024-07-31 | -97.37 |
| 2024-07-30 | -97.33 |
| 2024-07-29 | -97.33 |
| 2024-07-26 | -97.47 |
| 2024-07-25 | -97.30 |
| 2024-07-24 | -97.16 |
| 2024-07-23 | -97.09 |
| 2024-07-22 | -97.08 |
| 2024-07-19 | -97.26 |
| 2024-07-18 | -96.89 |
| 2024-07-17 | -96.95 |
| 2024-07-16 | -96.99 |
| 2024-07-15 | -96.93 |
| 2024-07-12 | -96.88 |
| 2024-07-11 | -96.72 |
| 2024-07-10 | -97.16 |
| 2024-07-09 | -97.31 |
| 2024-07-08 | -97.26 |
| 2024-07-05 | -97.14 |
| 2024-07-04 | -97.06 |
| 2024-07-03 | -97.56 |
| 2024-07-02 | -97.56 |
| 2024-06-28 | -97.59 |
| 2024-06-27 | -97.56 |
| 2024-06-26 | -97.43 |
| 2024-06-25 | -97.31 |
| 2024-06-24 | -97.33 |
| 2024-06-21 | -97.37 |
| 2024-06-20 | -97.40 |
| 2024-06-19 | -97.05 |
| 2024-06-18 | -96.85 |
| 2024-06-17 | -96.59 |
| 2024-06-14 | -96.40 |
| 2024-06-13 | -96.40 |
| 2024-06-12 | -96.53 |
| 2024-06-11 | -96.33 |
| 2024-06-07 | -96.13 |
| 2024-06-06 | -96.33 |
| 2024-06-05 | -96.07 |
| 2024-06-04 | -96.07 |
| 2024-06-03 | -96.13 |
| 2024-05-31 | -96.07 |
| 2024-05-30 | -96.07 |
| 2024-05-29 | -96.20 |
| 2024-05-28 | -96.20 |
| 2024-05-27 | -96.07 |
| 2024-05-24 | -96.00 |
| 2024-05-23 | -96.13 |
| 2024-05-22 | -96.00 |
| 2024-05-21 | -95.87 |
| 2024-05-20 | -96.07 |
| 2024-05-17 | -96.13 |
| 2024-05-16 | -95.94 |
| 2024-05-14 | -95.61 |
| 2024-05-13 | -96.59 |
| 2024-05-10 | -95.41 |
| 2024-05-09 | -95.02 |
| 2024-05-08 | -94.04 |
| 2024-05-07 | -95.09 |
| 2024-05-06 | -96.87 |
| 2024-05-03 | -97.50 |
| 2024-05-02 | -97.82 |
| 2024-04-30 | -97.82 |
| 2024-04-29 | -97.77 |
| 2024-04-26 | -97.85 |
| 2024-04-25 | -97.85 |
| 2024-04-24 | -97.81 |
| 2024-04-23 | -97.84 |
| 2024-04-22 | -97.85 |
| 2024-04-19 | -97.97 |
| 2024-04-18 | -97.96 |
| 2024-04-17 | -98.01 |
| 2024-04-16 | -97.92 |
| 2024-04-15 | -97.84 |
| 2024-04-12 | -97.50 |
| 2024-04-11 | -97.52 |
| 2024-04-10 | -97.38 |
| 2024-04-09 | -97.39 |
| 2024-04-08 | -97.38 |
| 2024-04-05 | -97.34 |
| 2024-04-03 | -97.42 |
| 2024-04-02 | -97.44 |
| 2024-03-28 | -97.35 |
| 2024-03-27 | -97.29 |
| 2024-03-26 | -97.22 |
| 2024-03-25 | -97.40 |
| 2024-03-22 | -97.31 |
| 2024-03-21 | -97.29 |
| 2024-03-20 | -97.21 |
| 2024-03-19 | -97.06 |
| 2024-03-18 | -97.12 |
| 2024-03-15 | -97.34 |
| 2024-03-14 | -97.38 |
| 2024-03-13 | -97.37 |
| 2024-03-12 | -96.97 |
| 2024-03-11 | -96.95 |
| 2024-03-08 | -96.85 |
| 2024-03-07 | -96.91 |
| 2024-03-06 | -96.85 |
| 2024-03-05 | -96.76 |
| 2024-03-04 | -96.66 |
| 2024-03-01 | -96.72 |
| 2024-02-29 | -96.72 |
| 2024-02-28 | -96.66 |
| 2024-02-27 | -96.59 |
| 2024-02-26 | -96.53 |
| 2024-02-23 | -96.46 |
| 2024-02-22 | -96.40 |
| 2024-02-21 | -96.40 |
| 2024-02-20 | -96.40 |
| 2024-02-19 | -96.26 |
| 2024-02-16 | -96.20 |
| 2024-02-15 | -95.81 |
| 2024-02-14 | -95.74 |
| 2024-02-09 | -95.81 |
| 2024-02-08 | -96.07 |
| 2024-02-07 | -96.33 |
| 2024-02-06 | -95.81 |
| 2024-02-05 | -95.48 |
| 2024-02-02 | -95.15 |
| 2024-02-01 | -95.09 |
| 2024-01-31 | -94.63 |
| 2024-01-30 | -94.63 |
| 2024-01-29 | -94.63 |
| 2024-01-26 | -95.02 |
| 2024-01-25 | -95.22 |
| 2024-01-24 | -95.35 |
| 2024-01-23 | -94.76 |
| 2024-01-22 | -94.50 |
| 2024-01-19 | -94.17 |
| 2024-01-18 | -93.91 |
| 2024-01-17 | -93.97 |
| 2024-01-16 | -94.50 |
| 2024-01-15 | -92.14 |
| 2024-01-12 | -89.25 |
| 2024-01-11 | -88.34 |
| 2024-01-10 | -87.42 |
| 2024-01-09 | -86.63 |
| 2024-01-08 | -86.89 |
| 2024-01-05 | -86.11 |
| 2024-01-04 | -86.24 |
| 2024-01-03 | -86.63 |
| 2024-01-02 | -85.19 |
| 2023-12-29 | -84.53 |
| 2023-12-28 | -84.67 |
| 2023-12-27 | -83.88 |
| 2023-12-22 | -82.18 |
| 2023-12-21 | -82.83 |
| 2023-12-20 | -83.36 |
| 2023-12-19 | -83.62 |
| 2023-12-18 | -83.75 |
| 2023-12-15 | -84.67 |
| 2023-12-14 | -88.20 |
| 2023-12-13 | -88.07 |
| 2023-12-12 | -87.68 |
| 2023-12-11 | -88.07 |
| 2023-12-08 | -85.98 |
| 2023-12-07 | -85.32 |
| 2023-12-06 | -86.11 |
| 2023-12-05 | -86.89 |
| 2023-12-04 | -86.89 |
| 2023-12-01 | -85.98 |
| 2023-11-30 | -85.58 |
| 2023-11-29 | -85.71 |
| 2023-11-28 | -85.06 |
| 2023-11-27 | -84.40 |
| 2023-11-24 | -83.75 |
| 2023-11-23 | -84.40 |
| 2023-11-22 | -83.75 |
| 2023-11-21 | -83.62 |
| 2023-11-20 | -83.49 |
| 2023-11-17 | -83.62 |
| 2023-11-16 | -84.27 |
| 2023-11-15 | -84.67 |
| 2023-11-14 | -84.67 |
| 2023-11-13 | -86.37 |
| 2023-11-10 | -84.80 |
| 2023-11-09 | -84.27 |
| 2023-11-08 | -82.96 |
| 2023-11-07 | -82.70 |
| 2023-11-06 | -82.96 |
| 2023-11-03 | -81.39 |
| 2023-11-02 | -82.04 |
| 2023-11-01 | -81.78 |
| 2023-10-31 | -82.04 |
| 2023-10-30 | -81.65 |
| 2023-10-27 | -81.13 |
| 2023-10-26 | -80.87 |
| 2023-10-25 | -81.91 |
| 2023-10-24 | -78.37 |
| 2023-10-20 | -74.31 |
| 2023-10-19 | -70.90 |
| 2023-10-18 | -70.90 |
| 2023-10-17 | -69.86 |
| 2023-10-16 | -70.38 |
| 2023-10-13 | -67.63 |
| 2023-10-12 | -67.63 |
| 2023-10-11 | -66.97 |
| 2023-10-10 | -66.45 |
| 2023-10-09 | -67.63 |
| 2023-10-06 | -64.74 |
| 2023-10-05 | -61.07 |
| 2023-10-04 | -60.68 |
| 2023-10-03 | -63.70 |
| 2023-09-29 | -65.14 |
| 2023-09-28 | -65.53 |
| 2023-09-27 | -66.45 |
| 2023-09-26 | -67.63 |
| 2023-09-25 | -67.37 |
| 2023-09-22 | -67.50 |
| 2023-09-21 | -69.07 |
| 2023-09-20 | -69.07 |
| 2023-09-19 | -67.50 |
| 2023-09-18 | -67.23 |
| 2023-09-15 | -66.84 |
| 2023-09-14 | -66.58 |
| 2023-09-13 | -66.45 |
| 2023-09-12 | -65.79 |
| 2023-09-11 | -65.53 |
| 2023-09-07 | -66.71 |
| 2023-09-06 | -64.88 |
| 2023-09-05 | -68.41 |
| 2023-09-04 | -73.00 |
| 2023-08-31 | -76.02 |
| 2023-08-30 | -77.85 |
| 2023-08-29 | -77.06 |
| 2023-08-28 | -77.98 |
| 2023-08-25 | -79.16 |
| 2023-08-24 | -79.95 |
| 2023-08-23 | -80.08 |
| 2023-08-22 | -83.49 |
| 2023-08-21 | -81.13 |
| 2023-08-18 | -78.77 |
| 2023-08-17 | -82.04 |
| 2023-08-16 | -80.47 |
| 2023-08-15 | -78.77 |
| 2023-08-14 | -75.88 |
| 2023-08-11 | -74.05 |
| 2023-08-10 | -73.79 |
| 2023-08-09 | -72.87 |
| 2023-08-08 | -72.21 |
| 2023-08-07 | -69.07 |
| 2023-08-04 | -67.23 |
| 2023-08-03 | -65.66 |
| 2023-08-02 | -62.78 |
| 2023-08-01 | -60.29 |
| 2023-07-31 | -60.03 |
| 2023-07-28 | -60.68 |
| 2023-07-27 | -61.99 |
| 2023-07-26 | -67.23 |
| 2023-07-25 | -68.81 |
| 2023-07-24 | -70.38 |
| 2023-07-21 | -69.20 |
| 2023-07-20 | -67.37 |
| 2023-07-19 | -67.63 |
| 2023-07-18 | -67.37 |
| 2023-07-14 | -67.50 |
| 2023-07-13 | -66.32 |
| 2023-07-12 | -66.19 |
| 2023-07-11 | -66.71 |
| 2023-07-10 | -64.61 |
| 2023-07-07 | -63.30 |
| 2023-07-06 | -61.60 |
| 2023-07-05 | -62.78 |
| 2023-07-04 | -63.30 |
| 2023-07-03 | -60.55 |
| 2023-06-30 | -58.06 |
| 2023-06-29 | -59.63 |
| 2023-06-28 | -58.06 |
| 2023-06-27 | -48.10 |
| 2023-06-26 | -50.59 |
| 2023-06-23 | -72.74 |
| 2023-06-21 | -72.74 |
| 2023-06-20 | -64.61 |
| 2023-06-19 | -46.53 |
| 2023-06-16 | -42.33 |
| 2023-06-15 | -42.20 |
| 2023-06-14 | -42.33 |
| 2023-06-13 | -42.46 |
| 2023-06-12 | -41.81 |
| 2023-06-09 | -41.68 |
| 2023-06-08 | -39.97 |
| 2023-06-07 | -36.17 |
| 2023-06-06 | -32.37 |
| 2023-06-05 | -30.01 |
| 2023-06-02 | -28.70 |
| 2023-06-01 | -29.62 |
| 2023-05-31 | -33.29 |
| 2023-05-30 | -34.34 |
| 2023-05-29 | -24.77 |
| 2023-05-25 | -15.47 |
| 2023-05-24 | -13.11 |
| 2023-05-23 | -11.14 |
| 2023-05-22 | -10.62 |
| 2023-05-19 | -11.01 |
| 2023-05-18 | -11.01 |
| 2023-05-17 | -10.35 |
| 2023-05-16 | -10.48 |
| 2023-05-15 | -11.40 |
| 2023-05-12 | -12.71 |
| 2023-05-11 | -9.17 |
| 2023-05-10 | -9.31 |
| 2023-05-09 | -8.39 |
| 2023-05-08 | -8.91 |
| 2023-05-05 | -9.44 |
| 2023-05-04 | -7.73 |
| 2023-05-03 | -6.55 |
| 2023-05-02 | -5.24 |
| 2023-04-28 | -2.88 |
| 2023-04-27 | -0.26 |
| 2023-04-26 | 1.83 |
| 2023-04-25 | 1.97 |
| 2023-04-24 | 1.31 |
| 2023-04-21 | -10.22 |
| 2023-04-20 | -10.22 |
| 2023-04-19 | -10.22 |
| 2023-04-18 | -10.22 |
| 2023-04-17 | -1.70 |
| 2023-04-14 | -1.70 |
| 2023-04-13 | -1.70 |
| 2023-04-12 | -1.70 |
| 2023-04-11 | 0.13 |
| 2023-04-06 | 1.44 |
| 2023-04-04 | 1.18 |
| 2023-04-03 | 1.05 |
| 2023-03-31 | 2.88 |
| 2023-03-30 | 1.44 |
| 2023-03-29 | 1.31 |
| 2023-03-28 | 1.31 |
| 2023-03-27 | 4.85 |
| 2023-03-24 | 8.26 |
| 2023-03-23 | 9.83 |
| 2023-03-22 | 10.88 |
| 2023-03-21 | 10.35 |
| 2023-03-20 | 11.40 |
| 2023-03-17 | 14.42 |
| 2023-03-16 | 11.66 |
| 2023-03-15 | 9.96 |
| 2023-03-14 | 20.71 |
| 2023-03-13 | 25.95 |
| 2023-03-10 | 28.05 |
| 2023-03-09 | 30.41 |
| 2023-03-08 | 30.01 |
| 2023-03-07 | 29.49 |
| 2023-03-06 | 17.96 |
| 2023-03-03 | 15.20 |
| 2023-03-02 | 2.88 |
| 2023-03-01 | 0.66 |
| 2023-02-28 | 1.31 |
| 2023-02-27 | 0.26 |
| 2023-02-24 | 0.13 |
| 2023-02-23 | 0.13 |
| 2023-02-22 | -0.13 |
| 2023-02-21 | 1.31 |
| 2023-02-20 | -0.39 |
| 2023-02-17 | 0.26 |
| 2023-02-16 | 0.39 |
| 2023-02-15 | 1.05 |
| 2023-02-14 | 1.97 |
| 2023-02-13 | 1.97 |
| 2023-02-10 | 3.15 |
| 2023-02-09 | 3.54 |
| 2023-02-08 | 4.85 |
| 2023-02-07 | 4.19 |
| 2023-02-06 | 2.23 |
| 2023-02-03 | 2.49 |
| 2023-02-02 | 3.41 |
| 2023-02-01 | 3.93 |
| 2023-01-31 | 4.06 |
| 2023-01-30 | 5.90 |
| 2023-01-27 | 5.90 |
| 2023-01-26 | 4.59 |
| 2023-01-20 | 9.31 |
| 2023-01-19 | -0.52 |
| 2023-01-18 | 0.66 |
| 2023-01-17 | 1.57 |
| 2023-01-16 | 2.49 |
| 2023-01-13 | 2.75 |
| 2023-01-12 | 3.80 |
| 2023-01-11 | 4.33 |
| 2023-01-10 | 4.72 |
| 2023-01-09 | 5.90 |
| 2023-01-06 | 6.03 |
| 2023-01-05 | 3.15 |
| 2023-01-04 | 5.90 |
| 2023-01-03 | 8.13 |
| 2022-12-30 | 15.33 |
| 2022-12-29 | 18.09 |
| 2022-12-28 | 14.02 |
| 2022-12-23 | 12.45 |
| 2022-12-22 | 12.32 |
| 2022-12-21 | 10.48 |
| 2022-12-20 | 11.53 |
| 2022-12-19 | 13.24 |
| 2022-12-16 | 12.45 |
| 2022-12-15 | 13.50 |
| 2022-12-14 | 14.29 |
| 2022-12-13 | 15.20 |
| 2022-12-12 | 19.92 |
| 2022-12-09 | 17.82 |
| 2022-12-08 | 17.43 |
| 2022-12-07 | 17.43 |
| 2022-12-06 | 5.64 |
| 2022-12-05 | 0.26 |
| 2022-12-02 | -0.79 |
| 2022-12-01 | -1.31 |
| 2022-11-30 | -1.44 |
| 2022-11-29 | -1.31 |
| 2022-11-28 | -0.92 |
| 2022-11-25 | -1.05 |
| 2022-11-24 | -1.31 |
| 2022-11-23 | -0.52 |
| 2022-11-22 | -1.05 |
| 2022-11-21 | -0.39 |
| 2022-11-18 | 0.13 |
| 2022-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy