Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0732 % |
|---|---|
| 2025-09-19 | 72.23 |
| 2025-09-18 | 73.66 |
| 2025-09-17 | 75.10 |
| 2025-09-16 | 72.23 |
| 2025-09-15 | 72.23 |
| 2025-09-12 | 72.23 |
| 2025-09-11 | 76.53 |
| 2025-09-10 | 72.23 |
| 2025-09-09 | 72.23 |
| 2025-09-08 | 70.79 |
| 2025-09-05 | 70.79 |
| 2025-09-04 | 66.48 |
| 2025-09-03 | 70.79 |
| 2025-09-02 | 72.23 |
| 2025-09-01 | 72.23 |
| 2025-08-29 | 72.23 |
| 2025-08-28 | 72.23 |
| 2025-08-27 | 75.10 |
| 2025-08-26 | 73.66 |
| 2025-08-25 | 76.53 |
| 2025-08-22 | 77.97 |
| 2025-08-21 | 76.53 |
| 2025-08-20 | 76.53 |
| 2025-08-19 | 76.53 |
| 2025-08-18 | 76.53 |
| 2025-08-15 | 72.23 |
| 2025-08-14 | 76.53 |
| 2025-08-13 | 76.53 |
| 2025-08-12 | 77.97 |
| 2025-08-11 | 70.79 |
| 2025-08-08 | 66.48 |
| 2025-08-07 | 69.35 |
| 2025-08-06 | 69.35 |
| 2025-08-05 | 66.48 |
| 2025-08-04 | 63.61 |
| 2025-08-01 | 67.92 |
| 2025-07-31 | 69.35 |
| 2025-07-30 | 72.23 |
| 2025-07-29 | 73.66 |
| 2025-07-28 | 73.66 |
| 2025-07-25 | 76.53 |
| 2025-07-24 | 75.10 |
| 2025-07-23 | 75.10 |
| 2025-07-22 | 75.10 |
| 2025-07-21 | 73.66 |
| 2025-07-18 | 72.23 |
| 2025-07-17 | 73.66 |
| 2025-07-16 | 73.66 |
| 2025-07-15 | 75.10 |
| 2025-07-14 | 77.97 |
| 2025-07-11 | 66.48 |
| 2025-07-10 | 65.05 |
| 2025-07-09 | 63.61 |
| 2025-07-08 | 60.74 |
| 2025-07-07 | 59.31 |
| 2025-07-04 | 57.87 |
| 2025-07-03 | 56.44 |
| 2025-07-02 | 56.44 |
| 2025-06-30 | 56.44 |
| 2025-06-27 | 56.44 |
| 2025-06-26 | 55.00 |
| 2025-06-25 | 52.13 |
| 2025-06-24 | 47.83 |
| 2025-06-23 | 46.39 |
| 2025-06-20 | 46.39 |
| 2025-06-19 | 44.96 |
| 2025-06-18 | 46.39 |
| 2025-06-17 | 46.39 |
| 2025-06-16 | 43.52 |
| 2025-06-13 | 43.52 |
| 2025-06-12 | 44.96 |
| 2025-06-11 | 44.96 |
| 2025-06-10 | 42.09 |
| 2025-06-09 | 43.52 |
| 2025-06-06 | 43.52 |
| 2025-06-05 | 43.52 |
| 2025-06-04 | 42.09 |
| 2025-06-03 | 43.52 |
| 2025-06-02 | 40.65 |
| 2025-05-30 | 42.09 |
| 2025-05-29 | 44.96 |
| 2025-05-28 | 43.52 |
| 2025-05-27 | 43.52 |
| 2025-05-26 | 44.96 |
| 2025-05-23 | 43.52 |
| 2025-05-22 | 42.09 |
| 2025-05-21 | 42.09 |
| 2025-05-20 | 44.96 |
| 2025-05-19 | 43.52 |
| 2025-05-16 | 42.09 |
| 2025-05-15 | 40.65 |
| 2025-05-14 | 42.02 |
| 2025-05-13 | 40.65 |
| 2025-05-12 | 44.75 |
| 2025-05-09 | 35.19 |
| 2025-05-08 | 37.92 |
| 2025-05-07 | 35.19 |
| 2025-05-06 | 32.46 |
| 2025-05-02 | 33.82 |
| 2025-04-30 | 29.73 |
| 2025-04-29 | 31.09 |
| 2025-04-28 | 29.73 |
| 2025-04-25 | 29.73 |
| 2025-04-24 | 29.73 |
| 2025-04-23 | 31.09 |
| 2025-04-22 | 28.36 |
| 2025-04-17 | 29.73 |
| 2025-04-16 | 25.63 |
| 2025-04-15 | 28.36 |
| 2025-04-14 | 28.36 |
| 2025-04-11 | 27.00 |
| 2025-04-10 | 22.90 |
| 2025-04-09 | 20.17 |
| 2025-04-08 | 25.63 |
| 2025-04-07 | 27.00 |
| 2025-04-03 | 50.21 |
| 2025-04-02 | 57.04 |
| 2025-04-01 | 52.94 |
| 2025-03-31 | 51.57 |
| 2025-03-28 | 52.94 |
| 2025-03-27 | 55.67 |
| 2025-03-26 | 51.57 |
| 2025-03-25 | 51.57 |
| 2025-03-24 | 50.21 |
| 2025-03-21 | 50.21 |
| 2025-03-20 | 57.04 |
| 2025-03-19 | 59.77 |
| 2025-03-18 | 59.77 |
| 2025-03-17 | 55.67 |
| 2025-03-14 | 54.31 |
| 2025-03-13 | 54.31 |
| 2025-03-12 | 55.67 |
| 2025-03-11 | 59.77 |
| 2025-03-10 | 57.04 |
| 2025-03-07 | 55.67 |
| 2025-03-06 | 62.50 |
| 2025-03-05 | 58.40 |
| 2025-03-04 | 55.67 |
| 2025-03-03 | 58.40 |
| 2025-02-28 | 61.13 |
| 2025-02-27 | 70.69 |
| 2025-02-26 | 73.42 |
| 2025-02-25 | 73.42 |
| 2025-02-24 | 70.69 |
| 2025-02-21 | 77.52 |
| 2025-02-20 | 78.89 |
| 2025-02-19 | 74.79 |
| 2025-02-18 | 73.42 |
| 2025-02-17 | 72.06 |
| 2025-02-14 | 77.52 |
| 2025-02-13 | 74.79 |
| 2025-02-12 | 80.25 |
| 2025-02-11 | 69.33 |
| 2025-02-10 | 74.79 |
| 2025-02-07 | 67.96 |
| 2025-02-06 | 66.60 |
| 2025-02-05 | 67.96 |
| 2025-02-04 | 62.50 |
| 2025-02-03 | 59.77 |
| 2025-01-28 | 63.86 |
| 2025-01-27 | 66.60 |
| 2025-01-24 | 70.69 |
| 2025-01-23 | 63.86 |
| 2025-01-22 | 67.96 |
| 2025-01-21 | 70.69 |
| 2025-01-20 | 69.33 |
| 2025-01-17 | 73.42 |
| 2025-01-16 | 66.60 |
| 2025-01-15 | 65.23 |
| 2025-01-14 | 66.60 |
| 2025-01-13 | 65.23 |
| 2025-01-10 | 61.13 |
| 2025-01-09 | 65.23 |
| 2025-01-08 | 58.40 |
| 2025-01-07 | 58.40 |
| 2025-01-06 | 58.40 |
| 2025-01-03 | 55.67 |
| 2025-01-02 | 52.94 |
| 2024-12-31 | 55.67 |
| 2024-12-30 | 57.04 |
| 2024-12-27 | 55.67 |
| 2024-12-24 | 52.94 |
| 2024-12-23 | 52.94 |
| 2024-12-20 | 52.94 |
| 2024-12-19 | 55.67 |
| 2024-12-18 | 55.67 |
| 2024-12-17 | 54.31 |
| 2024-12-16 | 54.31 |
| 2024-12-13 | 54.31 |
| 2024-12-12 | 58.40 |
| 2024-12-11 | 58.40 |
| 2024-12-10 | 54.31 |
| 2024-12-09 | 62.50 |
| 2024-12-06 | 55.67 |
| 2024-12-05 | 47.48 |
| 2024-12-04 | 47.48 |
| 2024-12-03 | 46.11 |
| 2024-12-02 | 50.21 |
| 2024-11-29 | 44.75 |
| 2024-11-28 | 42.02 |
| 2024-11-27 | 42.02 |
| 2024-11-26 | 39.28 |
| 2024-11-25 | 39.28 |
| 2024-11-22 | 36.55 |
| 2024-11-21 | 39.28 |
| 2024-11-20 | 36.55 |
| 2024-11-19 | 37.92 |
| 2024-11-18 | 36.55 |
| 2024-11-15 | 31.09 |
| 2024-11-14 | 35.19 |
| 2024-11-13 | 35.19 |
| 2024-11-12 | 33.82 |
| 2024-11-11 | 39.28 |
| 2024-11-08 | 42.02 |
| 2024-11-07 | 42.02 |
| 2024-11-06 | 40.65 |
| 2024-11-05 | 43.38 |
| 2024-11-04 | 39.28 |
| 2024-11-01 | 39.28 |
| 2024-10-31 | 44.75 |
| 2024-10-30 | 46.11 |
| 2024-10-29 | 48.72 |
| 2024-10-28 | 47.42 |
| 2024-10-25 | 48.72 |
| 2024-10-24 | 47.42 |
| 2024-10-23 | 48.72 |
| 2024-10-22 | 48.72 |
| 2024-10-21 | 47.42 |
| 2024-10-18 | 47.42 |
| 2024-10-17 | 40.89 |
| 2024-10-16 | 38.29 |
| 2024-10-15 | 40.89 |
| 2024-10-14 | 50.03 |
| 2024-10-10 | 53.94 |
| 2024-10-09 | 48.72 |
| 2024-10-08 | 50.03 |
| 2024-10-07 | 66.99 |
| 2024-10-04 | 57.85 |
| 2024-10-03 | 47.42 |
| 2024-10-02 | 51.33 |
| 2024-09-30 | 38.29 |
| 2024-09-27 | 34.37 |
| 2024-09-26 | 27.85 |
| 2024-09-25 | 25.24 |
| 2024-09-24 | 27.85 |
| 2024-09-23 | 25.24 |
| 2024-09-20 | 23.93 |
| 2024-09-19 | 21.33 |
| 2024-09-17 | 20.02 |
| 2024-09-16 | 20.02 |
| 2024-09-13 | 20.02 |
| 2024-09-12 | 18.72 |
| 2024-09-11 | 20.02 |
| 2024-09-10 | 21.33 |
| 2024-09-09 | 21.33 |
| 2024-09-05 | 22.63 |
| 2024-09-04 | 22.63 |
| 2024-09-03 | 23.93 |
| 2024-09-02 | 22.63 |
| 2024-08-30 | 22.63 |
| 2024-08-29 | 31.76 |
| 2024-08-28 | 31.76 |
| 2024-08-27 | 30.46 |
| 2024-08-26 | 31.76 |
| 2024-08-23 | 30.46 |
| 2024-08-22 | 31.76 |
| 2024-08-21 | 33.07 |
| 2024-08-20 | 30.46 |
| 2024-08-19 | 33.07 |
| 2024-08-16 | 34.37 |
| 2024-08-15 | 31.76 |
| 2024-08-14 | 29.15 |
| 2024-08-13 | 25.24 |
| 2024-08-12 | 26.54 |
| 2024-08-09 | 25.24 |
| 2024-08-08 | 29.15 |
| 2024-08-07 | 29.15 |
| 2024-08-06 | 29.15 |
| 2024-08-05 | 21.33 |
| 2024-08-02 | 30.46 |
| 2024-08-01 | 39.59 |
| 2024-07-31 | 35.68 |
| 2024-07-30 | 36.98 |
| 2024-07-29 | 36.98 |
| 2024-07-26 | 39.59 |
| 2024-07-25 | 33.07 |
| 2024-07-24 | 38.29 |
| 2024-07-23 | 36.98 |
| 2024-07-22 | 36.98 |
| 2024-07-19 | 39.59 |
| 2024-07-18 | 40.89 |
| 2024-07-17 | 40.89 |
| 2024-07-16 | 46.11 |
| 2024-07-15 | 42.20 |
| 2024-07-12 | 42.20 |
| 2024-07-11 | 40.89 |
| 2024-07-10 | 29.15 |
| 2024-07-09 | 31.76 |
| 2024-07-08 | 29.15 |
| 2024-07-05 | 30.46 |
| 2024-07-04 | 31.76 |
| 2024-07-03 | 22.63 |
| 2024-07-02 | 20.02 |
| 2024-06-28 | 17.41 |
| 2024-06-27 | 16.11 |
| 2024-06-26 | 18.72 |
| 2024-06-25 | 18.72 |
| 2024-06-24 | 21.33 |
| 2024-06-21 | 25.24 |
| 2024-06-20 | 22.63 |
| 2024-06-19 | 22.63 |
| 2024-06-18 | 22.63 |
| 2024-06-17 | 17.41 |
| 2024-06-14 | 17.41 |
| 2024-06-13 | 18.72 |
| 2024-06-12 | 16.11 |
| 2024-06-11 | 18.72 |
| 2024-06-07 | 20.02 |
| 2024-06-06 | 25.24 |
| 2024-06-05 | 17.41 |
| 2024-06-04 | 18.72 |
| 2024-06-03 | 22.63 |
| 2024-05-31 | 13.50 |
| 2024-05-30 | 16.11 |
| 2024-05-29 | 14.80 |
| 2024-05-28 | 14.80 |
| 2024-05-27 | 17.41 |
| 2024-05-24 | 18.72 |
| 2024-05-23 | 16.11 |
| 2024-05-22 | 21.33 |
| 2024-05-21 | 17.41 |
| 2024-05-20 | 17.41 |
| 2024-05-17 | 20.02 |
| 2024-05-16 | 21.33 |
| 2024-05-14 | 20.02 |
| 2024-05-13 | 20.02 |
| 2024-05-10 | 15.07 |
| 2024-05-09 | 12.60 |
| 2024-05-08 | 11.36 |
| 2024-05-07 | 10.12 |
| 2024-05-06 | 7.65 |
| 2024-05-03 | 8.89 |
| 2024-05-02 | 8.89 |
| 2024-04-30 | 5.17 |
| 2024-04-29 | 7.65 |
| 2024-04-26 | 5.17 |
| 2024-04-25 | 0.22 |
| 2024-04-24 | 0.22 |
| 2024-04-23 | -2.25 |
| 2024-04-22 | -2.25 |
| 2024-04-19 | -4.73 |
| 2024-04-18 | 0.22 |
| 2024-04-17 | -1.01 |
| 2024-04-16 | -4.73 |
| 2024-04-15 | 2.70 |
| 2024-04-12 | 2.70 |
| 2024-04-11 | 6.41 |
| 2024-04-10 | 8.89 |
| 2024-04-09 | 6.41 |
| 2024-04-08 | -2.25 |
| 2024-04-05 | -5.96 |
| 2024-04-03 | -3.49 |
| 2024-04-02 | -1.01 |
| 2024-03-28 | -5.96 |
| 2024-03-27 | -5.96 |
| 2024-03-26 | -3.49 |
| 2024-03-25 | -4.73 |
| 2024-03-22 | -9.67 |
| 2024-03-21 | -7.20 |
| 2024-03-20 | -8.44 |
| 2024-03-19 | -8.44 |
| 2024-03-18 | -5.96 |
| 2024-03-15 | -12.15 |
| 2024-03-14 | -7.20 |
| 2024-03-13 | -4.73 |
| 2024-03-12 | -9.67 |
| 2024-03-11 | -10.91 |
| 2024-03-08 | -10.91 |
| 2024-03-07 | -12.15 |
| 2024-03-06 | -9.67 |
| 2024-03-05 | -10.91 |
| 2024-03-04 | -8.44 |
| 2024-03-01 | -10.91 |
| 2024-02-29 | -12.15 |
| 2024-02-28 | -12.15 |
| 2024-02-27 | -10.91 |
| 2024-02-26 | -9.67 |
| 2024-02-23 | -10.91 |
| 2024-02-22 | -14.62 |
| 2024-02-21 | -15.86 |
| 2024-02-20 | -15.86 |
| 2024-02-19 | -12.15 |
| 2024-02-16 | -15.86 |
| 2024-02-15 | -18.34 |
| 2024-02-14 | -15.86 |
| 2024-02-09 | -15.86 |
| 2024-02-08 | -13.39 |
| 2024-02-07 | -18.34 |
| 2024-02-06 | -15.86 |
| 2024-02-05 | -23.29 |
| 2024-02-02 | -27.00 |
| 2024-02-01 | -25.76 |
| 2024-01-31 | -27.00 |
| 2024-01-30 | -24.52 |
| 2024-01-29 | -20.81 |
| 2024-01-26 | -17.10 |
| 2024-01-25 | -14.62 |
| 2024-01-24 | -15.86 |
| 2024-01-23 | -14.62 |
| 2024-01-22 | -20.81 |
| 2024-01-19 | -17.10 |
| 2024-01-18 | -13.39 |
| 2024-01-17 | -17.10 |
| 2024-01-16 | -12.15 |
| 2024-01-15 | -12.15 |
| 2024-01-12 | -12.15 |
| 2024-01-11 | -8.44 |
| 2024-01-10 | -12.15 |
| 2024-01-09 | -9.67 |
| 2024-01-08 | -9.67 |
| 2024-01-05 | -10.91 |
| 2024-01-04 | -8.44 |
| 2024-01-03 | -3.49 |
| 2024-01-02 | -3.49 |
| 2023-12-29 | -1.01 |
| 2023-12-28 | -3.49 |
| 2023-12-27 | -4.73 |
| 2023-12-22 | -10.91 |
| 2023-12-21 | -18.34 |
| 2023-12-20 | -23.29 |
| 2023-12-19 | -23.29 |
| 2023-12-18 | -22.05 |
| 2023-12-15 | -20.81 |
| 2023-12-14 | -19.57 |
| 2023-12-13 | -22.05 |
| 2023-12-12 | -18.34 |
| 2023-12-11 | -17.10 |
| 2023-12-08 | -15.86 |
| 2023-12-07 | -14.62 |
| 2023-12-06 | -13.39 |
| 2023-12-05 | -14.62 |
| 2023-12-04 | -13.39 |
| 2023-12-01 | -12.15 |
| 2023-11-30 | -14.62 |
| 2023-11-29 | -9.67 |
| 2023-11-28 | -7.20 |
| 2023-11-27 | -13.39 |
| 2023-11-24 | -10.91 |
| 2023-11-23 | -10.91 |
| 2023-11-22 | -13.39 |
| 2023-11-21 | -9.67 |
| 2023-11-20 | -8.44 |
| 2023-11-17 | -9.67 |
| 2023-11-16 | -9.67 |
| 2023-11-15 | -5.96 |
| 2023-11-14 | -3.49 |
| 2023-11-13 | -7.20 |
| 2023-11-10 | -3.49 |
| 2023-11-09 | -2.25 |
| 2023-11-08 | 0.08 |
| 2023-11-07 | 1.24 |
| 2023-11-06 | 2.40 |
| 2023-11-03 | 1.24 |
| 2023-11-02 | -4.58 |
| 2023-11-01 | -6.91 |
| 2023-10-31 | -6.91 |
| 2023-10-30 | -8.07 |
| 2023-10-27 | -10.40 |
| 2023-10-26 | -13.89 |
| 2023-10-25 | -15.05 |
| 2023-10-24 | -11.56 |
| 2023-10-20 | -13.89 |
| 2023-10-19 | -15.05 |
| 2023-10-18 | -13.89 |
| 2023-10-17 | -12.72 |
| 2023-10-16 | -16.22 |
| 2023-10-13 | -13.89 |
| 2023-10-12 | -10.40 |
| 2023-10-11 | -13.89 |
| 2023-10-10 | -15.05 |
| 2023-10-09 | -16.22 |
| 2023-10-06 | -16.22 |
| 2023-10-05 | -17.38 |
| 2023-10-04 | -16.22 |
| 2023-10-03 | -15.05 |
| 2023-09-29 | -16.22 |
| 2023-09-28 | -20.87 |
| 2023-09-27 | -18.54 |
| 2023-09-26 | -15.05 |
| 2023-09-25 | -12.72 |
| 2023-09-22 | -12.72 |
| 2023-09-21 | -16.22 |
| 2023-09-20 | -3.41 |
| 2023-09-19 | -2.25 |
| 2023-09-18 | -1.09 |
| 2023-09-15 | -1.09 |
| 2023-09-14 | -3.41 |
| 2023-09-13 | -1.09 |
| 2023-09-12 | -2.25 |
| 2023-09-11 | 1.24 |
| 2023-09-07 | 2.40 |
| 2023-09-06 | 4.73 |
| 2023-09-05 | 4.73 |
| 2023-09-04 | 4.73 |
| 2023-08-31 | 1.24 |
| 2023-08-30 | 2.40 |
| 2023-08-29 | 1.24 |
| 2023-08-28 | -2.25 |
| 2023-08-25 | -1.09 |
| 2023-08-24 | -2.25 |
| 2023-08-23 | -2.25 |
| 2023-08-22 | -3.41 |
| 2023-08-21 | -3.41 |
| 2023-08-18 | -1.09 |
| 2023-08-17 | 1.24 |
| 2023-08-16 | 2.40 |
| 2023-08-15 | 2.40 |
| 2023-08-14 | 3.57 |
| 2023-08-11 | 4.73 |
| 2023-08-10 | 4.73 |
| 2023-08-09 | 3.57 |
| 2023-08-08 | 3.57 |
| 2023-08-07 | 7.06 |
| 2023-08-04 | 5.89 |
| 2023-08-03 | 8.22 |
| 2023-08-02 | 8.22 |
| 2023-08-01 | 8.22 |
| 2023-07-31 | 12.88 |
| 2023-07-28 | 12.88 |
| 2023-07-27 | 9.39 |
| 2023-07-26 | 9.39 |
| 2023-07-25 | 10.55 |
| 2023-07-24 | 7.06 |
| 2023-07-21 | 8.22 |
| 2023-07-20 | 11.71 |
| 2023-07-19 | 12.88 |
| 2023-07-18 | 14.04 |
| 2023-07-14 | 14.04 |
| 2023-07-13 | 16.37 |
| 2023-07-12 | 15.20 |
| 2023-07-11 | 17.53 |
| 2023-07-10 | 11.71 |
| 2023-07-07 | 4.73 |
| 2023-07-06 | 10.55 |
| 2023-07-05 | 14.04 |
| 2023-07-04 | 10.55 |
| 2023-07-03 | 9.39 |
| 2023-06-30 | 7.06 |
| 2023-06-29 | 5.89 |
| 2023-06-28 | 5.89 |
| 2023-06-27 | 4.73 |
| 2023-06-26 | -1.09 |
| 2023-06-23 | -2.25 |
| 2023-06-21 | 1.24 |
| 2023-06-20 | 4.73 |
| 2023-06-19 | 7.06 |
| 2023-06-16 | 9.39 |
| 2023-06-15 | 3.57 |
| 2023-06-14 | 3.57 |
| 2023-06-13 | 3.57 |
| 2023-06-12 | 0.08 |
| 2023-06-09 | 1.24 |
| 2023-06-08 | 2.40 |
| 2023-06-07 | 3.57 |
| 2023-06-06 | 2.40 |
| 2023-06-05 | 3.57 |
| 2023-06-02 | 4.73 |
| 2023-06-01 | -1.09 |
| 2023-05-31 | -4.58 |
| 2023-05-30 | -2.25 |
| 2023-05-29 | -3.41 |
| 2023-05-25 | -2.25 |
| 2023-05-24 | 0.08 |
| 2023-05-23 | 2.40 |
| 2023-05-22 | 2.40 |
| 2023-05-19 | 0.08 |
| 2023-05-18 | 1.24 |
| 2023-05-17 | 1.24 |
| 2023-05-16 | 1.24 |
| 2023-05-15 | 2.34 |
| 2023-05-12 | 2.34 |
| 2023-05-11 | 3.44 |
| 2023-05-10 | 3.44 |
| 2023-05-09 | 1.24 |
| 2023-05-08 | 5.64 |
| 2023-05-05 | 6.74 |
| 2023-05-04 | 7.84 |
| 2023-05-03 | 5.64 |
| 2023-05-02 | 7.84 |
| 2023-04-28 | 8.94 |
| 2023-04-27 | 10.04 |
| 2023-04-26 | 10.04 |
| 2023-04-25 | 8.94 |
| 2023-04-24 | 11.14 |
| 2023-04-21 | 12.24 |
| 2023-04-20 | 17.75 |
| 2023-04-19 | 17.75 |
| 2023-04-18 | 22.15 |
| 2023-04-17 | 18.85 |
| 2023-04-14 | 16.65 |
| 2023-04-13 | 15.55 |
| 2023-04-12 | 17.75 |
| 2023-04-11 | 16.65 |
| 2023-04-06 | 15.55 |
| 2023-04-04 | 16.65 |
| 2023-04-03 | 21.05 |
| 2023-03-31 | 19.95 |
| 2023-03-30 | 21.05 |
| 2023-03-29 | 22.15 |
| 2023-03-28 | 17.75 |
| 2023-03-27 | 17.75 |
| 2023-03-24 | 16.65 |
| 2023-03-23 | 23.25 |
| 2023-03-22 | 16.65 |
| 2023-03-21 | 14.45 |
| 2023-03-20 | 14.45 |
| 2023-03-17 | 15.55 |
| 2023-03-16 | 12.24 |
| 2023-03-15 | 12.24 |
| 2023-03-14 | 8.94 |
| 2023-03-13 | 15.55 |
| 2023-03-10 | 12.24 |
| 2023-03-09 | 15.55 |
| 2023-03-08 | 21.05 |
| 2023-03-07 | 24.35 |
| 2023-03-06 | 27.65 |
| 2023-03-03 | 25.45 |
| 2023-03-02 | 26.55 |
| 2023-03-01 | 26.55 |
| 2023-02-28 | 21.05 |
| 2023-02-27 | 23.25 |
| 2023-02-24 | 27.65 |
| 2023-02-23 | 29.85 |
| 2023-02-22 | 33.15 |
| 2023-02-21 | 36.45 |
| 2023-02-20 | 36.45 |
| 2023-02-17 | 37.55 |
| 2023-02-16 | 40.86 |
| 2023-02-15 | 43.06 |
| 2023-02-14 | 44.16 |
| 2023-02-13 | 45.26 |
| 2023-02-10 | 48.56 |
| 2023-02-09 | 55.16 |
| 2023-02-08 | 47.46 |
| 2023-02-07 | 47.46 |
| 2023-02-06 | 47.46 |
| 2023-02-03 | 55.16 |
| 2023-02-02 | 63.97 |
| 2023-02-01 | 56.26 |
| 2023-01-31 | 49.66 |
| 2023-01-30 | 49.66 |
| 2023-01-27 | 59.56 |
| 2023-01-26 | 61.76 |
| 2023-01-20 | 55.16 |
| 2023-01-19 | 60.66 |
| 2023-01-18 | 46.36 |
| 2023-01-17 | 45.26 |
| 2023-01-16 | 46.36 |
| 2023-01-13 | 48.56 |
| 2023-01-12 | 46.36 |
| 2023-01-11 | 46.36 |
| 2023-01-10 | 48.56 |
| 2023-01-09 | 49.66 |
| 2023-01-06 | 43.06 |
| 2023-01-05 | 39.76 |
| 2023-01-04 | 38.66 |
| 2023-01-03 | 36.45 |
| 2022-12-30 | 34.25 |
| 2022-12-29 | 35.35 |
| 2022-12-28 | 35.35 |
| 2022-12-23 | 34.25 |
| 2022-12-22 | 35.35 |
| 2022-12-21 | 35.35 |
| 2022-12-20 | 35.35 |
| 2022-12-19 | 38.66 |
| 2022-12-16 | 39.76 |
| 2022-12-15 | 40.86 |
| 2022-12-14 | 44.16 |
| 2022-12-13 | 46.36 |
| 2022-12-12 | 51.86 |
| 2022-12-09 | 52.96 |
| 2022-12-08 | 49.66 |
| 2022-12-07 | 49.66 |
| 2022-12-06 | 56.26 |
| 2022-12-05 | 57.36 |
| 2022-12-02 | 49.66 |
| 2022-12-01 | 49.66 |
| 2022-11-30 | 49.66 |
| 2022-11-29 | 47.46 |
| 2022-11-28 | 44.16 |
| 2022-11-25 | 50.76 |
| 2022-11-24 | 55.16 |
| 2022-11-23 | 55.16 |
| 2022-11-22 | 47.46 |
| 2022-11-21 | 47.46 |
| 2022-11-18 | 45.26 |
| 2022-11-17 | 48.56 |
| 2022-11-16 | 39.76 |
| 2022-11-15 | 41.96 |
| 2022-11-14 | 34.25 |
| 2022-11-11 | 30.95 |
| 2022-11-10 | 23.25 |
| 2022-11-09 | 22.15 |
| 2022-11-08 | 25.45 |
| 2022-11-07 | 27.65 |
| 2022-11-04 | 19.95 |
| 2022-11-03 | 15.55 |
| 2022-11-02 | 14.45 |
| 2022-11-01 | 12.24 |
| 2022-10-31 | 5.64 |
| 2022-10-28 | 8.94 |
| 2022-10-27 | 15.55 |
| 2022-10-26 | 13.34 |
| 2022-10-25 | 11.14 |
| 2022-10-24 | 13.34 |
| 2022-10-21 | 24.35 |
| 2022-10-20 | 24.35 |
| 2022-10-19 | 26.55 |
| 2022-10-18 | 29.85 |
| 2022-10-17 | 28.75 |
| 2022-10-14 | 23.25 |
| 2022-10-13 | 25.45 |
| 2022-10-12 | 24.35 |
| 2022-10-11 | 25.45 |
| 2022-10-10 | 27.65 |
| 2022-10-07 | 43.06 |
| 2022-10-06 | 43.06 |
| 2022-10-05 | 43.06 |
| 2022-10-03 | 36.45 |
| 2022-09-30 | 34.25 |
| 2022-09-29 | 27.65 |
| 2022-09-28 | 35.35 |
| 2022-09-27 | 44.16 |
| 2022-09-26 | 39.76 |
| 2022-09-23 | 35.35 |
| 2022-09-22 | 43.06 |
| 2022-09-21 | 48.56 |
| 2022-09-20 | 50.76 |
| 2022-09-19 | 51.86 |
| 2022-09-16 | 57.36 |
| 2022-09-15 | 57.36 |
| 2022-09-14 | 57.36 |
| 2022-09-13 | 58.43 |
| 2022-09-09 | 65.87 |
| 2022-09-08 | 58.43 |
| 2022-09-07 | 50.98 |
| 2022-09-06 | 50.98 |
| 2022-09-05 | 58.43 |
| 2022-09-02 | 70.12 |
| 2022-09-01 | 71.18 |
| 2022-08-31 | 83.94 |
| 2022-08-30 | 82.88 |
| 2022-08-29 | 86.07 |
| 2022-08-26 | 86.07 |
| 2022-08-25 | 77.56 |
| 2022-08-24 | 73.31 |
| 2022-08-23 | 80.75 |
| 2022-08-22 | 82.88 |
| 2022-08-19 | 89.26 |
| 2022-08-18 | 78.63 |
| 2022-08-17 | 79.69 |
| 2022-08-16 | 81.82 |
| 2022-08-15 | 76.50 |
| 2022-08-12 | 81.82 |
| 2022-08-11 | 78.63 |
| 2022-08-10 | 64.81 |
| 2022-08-09 | 75.44 |
| 2022-08-08 | 77.56 |
| 2022-08-05 | 79.69 |
| 2022-08-04 | 72.25 |
| 2022-08-03 | 72.25 |
| 2022-08-02 | 64.81 |
| 2022-08-01 | 80.75 |
| 2022-07-29 | 87.13 |
| 2022-07-28 | 88.20 |
| 2022-07-27 | 86.07 |
| 2022-07-26 | 92.45 |
| 2022-07-25 | 91.39 |
| 2022-07-22 | 94.58 |
| 2022-07-21 | 102.02 |
| 2022-07-20 | 102.02 |
| 2022-07-19 | 99.89 |
| 2022-07-18 | 102.02 |
| 2022-07-15 | 95.64 |
| 2022-07-14 | 102.02 |
| 2022-07-13 | 102.02 |
| 2022-07-12 | 100.96 |
| 2022-07-11 | 111.59 |
| 2022-07-08 | 121.16 |
| 2022-07-07 | 129.66 |
| 2022-07-06 | 130.73 |
| 2022-07-05 | 132.85 |
| 2022-07-04 | 141.36 |
| 2022-06-30 | 155.18 |
| 2022-06-29 | 161.56 |
| 2022-06-28 | 179.64 |
| 2022-06-27 | 163.69 |
| 2022-06-24 | 156.25 |
| 2022-06-23 | 155.18 |
| 2022-06-22 | 134.98 |
| 2022-06-21 | 137.11 |
| 2022-06-20 | 134.98 |
| 2022-06-17 | 131.79 |
| 2022-06-16 | 134.98 |
| 2022-06-15 | 143.49 |
| 2022-06-14 | 139.23 |
| 2022-06-13 | 136.04 |
| 2022-06-10 | 141.36 |
| 2022-06-09 | 136.04 |
| 2022-06-08 | 142.42 |
| 2022-06-07 | 139.23 |
| 2022-06-06 | 146.68 |
| 2022-06-02 | 141.36 |
| 2022-06-01 | 141.36 |
| 2022-05-31 | 139.23 |
| 2022-05-30 | 131.79 |
| 2022-05-27 | 125.41 |
| 2022-05-26 | 124.37 |
| 2022-05-25 | 127.49 |
| 2022-05-24 | 128.53 |
| 2022-05-23 | 130.60 |
| 2022-05-20 | 129.57 |
| 2022-05-19 | 126.45 |
| 2022-05-18 | 127.49 |
| 2022-05-17 | 123.33 |
| 2022-05-16 | 104.64 |
| 2022-05-13 | 100.48 |
| 2022-05-12 | 94.25 |
| 2022-05-11 | 104.64 |
| 2022-05-10 | 98.40 |
| 2022-05-06 | 106.71 |
| 2022-05-05 | 113.98 |
| 2022-05-04 | 118.14 |
| 2022-05-03 | 125.41 |
| 2022-04-29 | 126.45 |
| 2022-04-28 | 118.14 |
| 2022-04-27 | 115.02 |
| 2022-04-26 | 112.95 |
| 2022-04-25 | 104.64 |
| 2022-04-22 | 120.22 |
| 2022-04-21 | 120.22 |
| 2022-04-20 | 127.49 |
| 2022-04-19 | 118.14 |
| 2022-04-14 | 124.37 |
| 2022-04-13 | 118.14 |
| 2022-04-12 | 123.33 |
| 2022-04-11 | 118.14 |
| 2022-04-08 | 130.60 |
| 2022-04-07 | 131.64 |
| 2022-04-06 | 130.60 |
| 2022-04-04 | 147.23 |
| 2022-04-01 | 136.84 |
| 2022-03-31 | 131.64 |
| 2022-03-30 | 138.91 |
| 2022-03-29 | 139.95 |
| 2022-03-28 | 143.07 |
| 2022-03-25 | 160.73 |
| 2022-03-24 | 156.57 |
| 2022-03-23 | 153.46 |
| 2022-03-22 | 143.07 |
| 2022-03-21 | 139.95 |
| 2022-03-18 | 134.76 |
| 2022-03-17 | 124.37 |
| 2022-03-16 | 125.41 |
| 2022-03-15 | 85.94 |
| 2022-03-14 | 108.79 |
| 2022-03-11 | 131.64 |
| 2022-03-10 | 142.03 |
| 2022-03-09 | 140.99 |
| 2022-03-08 | 131.64 |
| 2022-03-07 | 148.26 |
| 2022-03-04 | 155.54 |
| 2022-03-03 | 170.08 |
| 2022-03-02 | 164.88 |
| 2022-03-01 | 180.47 |
| 2022-02-28 | 180.47 |
| 2022-02-25 | 181.50 |
| 2022-02-24 | 176.31 |
| 2022-02-23 | 195.01 |
| 2022-02-22 | 183.58 |
| 2022-02-21 | 196.05 |
| 2022-02-18 | 199.16 |
| 2022-02-17 | 202.28 |
| 2022-02-16 | 204.36 |
| 2022-02-15 | 208.51 |
| 2022-02-14 | 200.20 |
| 2022-02-11 | 215.78 |
| 2022-02-10 | 234.48 |
| 2022-02-09 | 231.36 |
| 2022-02-08 | 231.36 |
| 2022-02-07 | 229.29 |
| 2022-02-04 | 234.48 |
| 2022-01-31 | 224.09 |
| 2022-01-28 | 220.98 |
| 2022-01-27 | 224.09 |
| 2022-01-26 | 234.48 |
| 2022-01-25 | 225.13 |
| 2022-01-24 | 228.25 |
| 2022-01-21 | 258.37 |
| 2022-01-20 | 273.95 |
| 2022-01-19 | 270.84 |
| 2022-01-18 | 278.11 |
| 2022-01-17 | 285.38 |
| 2022-01-14 | 246.95 |
| 2022-01-13 | 241.75 |
| 2022-01-12 | 241.75 |
| 2022-01-11 | 236.56 |
| 2022-01-10 | 233.44 |
| 2022-01-07 | 241.75 |
| 2022-01-06 | 266.68 |
| 2022-01-05 | 226.17 |
| 2022-01-04 | 255.26 |
| 2022-01-03 | 269.80 |
| 2021-12-31 | 231.36 |
| 2021-12-30 | 211.63 |
| 2021-12-29 | 189.81 |
| 2021-12-28 | 164.88 |
| 2021-12-24 | 168.00 |
| 2021-12-23 | 165.92 |
| 2021-12-22 | 162.81 |
| 2021-12-21 | 143.07 |
| 2021-12-20 | 139.95 |
| 2021-12-17 | 165.92 |
| 2021-12-16 | 183.58 |
| 2021-12-15 | 162.81 |
| 2021-12-14 | 163.85 |
| 2021-12-13 | 172.16 |
| 2021-12-10 | 158.65 |
| 2021-12-09 | 161.77 |
| 2021-12-08 | 157.61 |
| 2021-12-07 | 158.65 |
| 2021-12-06 | 153.46 |
| 2021-12-03 | 159.69 |
| 2021-12-02 | 157.61 |
| 2021-12-01 | 170.08 |
| 2021-11-30 | 172.16 |
| 2021-11-29 | 164.88 |
| 2021-11-26 | 171.12 |
| 2021-11-25 | 161.77 |
| 2021-11-24 | 159.69 |
| 2021-11-23 | 166.96 |
| 2021-11-22 | 179.43 |
| 2021-11-19 | 151.38 |
| 2021-11-18 | 155.54 |
| 2021-11-17 | 157.61 |
| 2021-11-16 | 155.54 |
| 2021-11-15 | 155.54 |
| 2021-11-12 | 151.38 |
| 2021-11-11 | 147.23 |
| 2021-11-10 | 145.15 |
| 2021-11-09 | 144.11 |
| 2021-11-08 | 138.91 |
| 2021-11-05 | 138.91 |
| 2021-11-04 | 143.07 |
| 2021-11-03 | 138.91 |
| 2021-11-02 | 133.72 |
| 2021-11-01 | 166.96 |
| 2021-10-29 | 163.85 |
| 2021-10-28 | 144.11 |
| 2021-10-27 | 147.23 |
| 2021-10-26 | 142.03 |
| 2021-10-25 | 143.07 |
| 2021-10-22 | 146.19 |
| 2021-10-21 | 137.88 |
| 2021-10-20 | 146.19 |
| 2021-10-19 | 146.19 |
| 2021-10-18 | 146.19 |
| 2021-10-15 | 152.42 |
| 2021-10-12 | 134.76 |
| 2021-10-11 | 121.26 |
| 2021-10-08 | 125.41 |
| 2021-10-07 | 135.80 |
| 2021-10-06 | 127.49 |
| 2021-10-05 | 130.60 |
| 2021-10-04 | 125.41 |
| 2021-09-30 | 133.72 |
| 2021-09-29 | 131.64 |
| 2021-09-28 | 133.72 |
| 2021-09-27 | 128.53 |
| 2021-09-24 | 142.03 |
| 2021-09-23 | 153.46 |
| 2021-09-21 | 151.38 |
| 2021-09-20 | 149.30 |
| 2021-09-17 | 148.26 |
| 2021-09-16 | 147.23 |
| 2021-09-15 | 164.88 |
| 2021-09-14 | 178.39 |
| 2021-09-13 | 189.81 |
| 2021-09-10 | 188.78 |
| 2021-09-09 | 185.71 |
| 2021-09-08 | 197.96 |
| 2021-09-07 | 192.86 |
| 2021-09-06 | 198.98 |
| 2021-09-03 | 196.94 |
| 2021-09-02 | 206.12 |
| 2021-09-01 | 202.04 |
| 2021-08-31 | 198.98 |
| 2021-08-30 | 184.69 |
| 2021-08-27 | 178.57 |
| 2021-08-26 | 166.33 |
| 2021-08-25 | 165.31 |
| 2021-08-24 | 164.29 |
| 2021-08-23 | 136.73 |
| 2021-08-20 | 143.88 |
| 2021-08-19 | 145.92 |
| 2021-08-18 | 170.41 |
| 2021-08-17 | 171.43 |
| 2021-08-16 | 183.67 |
| 2021-08-13 | 198.98 |
| 2021-08-12 | 197.96 |
| 2021-08-11 | 172.45 |
| 2021-08-10 | 180.61 |
| 2021-08-09 | 163.27 |
| 2021-08-06 | 173.47 |
| 2021-08-05 | 181.63 |
| 2021-08-04 | 188.78 |
| 2021-08-03 | 183.67 |
| 2021-08-02 | 198.98 |
| 2021-07-30 | 188.78 |
| 2021-07-29 | 181.63 |
| 2021-07-28 | 179.59 |
| 2021-07-27 | 166.33 |
| 2021-07-26 | 177.55 |
| 2021-07-23 | 188.78 |
| 2021-07-22 | 186.73 |
| 2021-07-21 | 181.63 |
| 2021-07-20 | 158.16 |
| 2021-07-19 | 134.69 |
| 2021-07-16 | 132.65 |
| 2021-07-15 | 129.59 |
| 2021-07-14 | 119.39 |
| 2021-07-13 | 144.90 |
| 2021-07-12 | 144.90 |
| 2021-07-09 | 141.84 |
| 2021-07-08 | 126.53 |
| 2021-07-07 | 133.67 |
| 2021-07-06 | 120.41 |
| 2021-07-05 | 128.57 |
| 2021-07-02 | 112.24 |
| 2021-06-30 | 123.47 |
| 2021-06-29 | 122.45 |
| 2021-06-28 | 112.24 |
| 2021-06-25 | 106.12 |
| 2021-06-24 | 102.04 |
| 2021-06-23 | 101.02 |
| 2021-06-22 | 106.12 |
| 2021-06-21 | 108.16 |
| 2021-06-18 | 95.92 |
| 2021-06-17 | 83.67 |
| 2021-06-16 | 79.59 |
| 2021-06-15 | 87.76 |
| 2021-06-11 | 82.65 |
| 2021-06-10 | 84.69 |
| 2021-06-09 | 74.49 |
| 2021-06-08 | 68.37 |
| 2021-06-07 | 71.43 |
| 2021-06-04 | 81.63 |
| 2021-06-03 | 88.78 |
| 2021-06-02 | 94.90 |
| 2021-06-01 | 83.67 |
| 2021-05-31 | 66.33 |
| 2021-05-28 | 65.31 |
| 2021-05-27 | 68.37 |
| 2021-05-26 | 64.29 |
| 2021-05-25 | 56.12 |
| 2021-05-24 | 54.08 |
| 2021-05-21 | 51.02 |
| 2021-05-20 | 44.90 |
| 2021-05-18 | 32.65 |
| 2021-05-17 | 34.69 |
| 2021-05-14 | 17.35 |
| 2021-05-13 | 10.20 |
| 2021-05-12 | 14.29 |
| 2021-05-11 | 14.29 |
| 2021-05-10 | 18.37 |
| 2021-05-07 | 16.33 |
| 2021-05-06 | 21.43 |
| 2021-05-05 | 24.49 |
| 2021-05-04 | 26.53 |
| 2021-05-03 | 26.53 |
| 2021-04-30 | 30.61 |
| 2021-04-29 | 34.69 |
| 2021-04-28 | 37.76 |
| 2021-04-27 | 39.80 |
| 2021-04-26 | 39.80 |
| 2021-04-23 | 28.57 |
| 2021-04-22 | 25.51 |
| 2021-04-21 | 27.55 |
| 2021-04-20 | 28.57 |
| 2021-04-19 | 31.63 |
| 2021-04-16 | 28.57 |
| 2021-04-15 | 26.53 |
| 2021-04-14 | 27.55 |
| 2021-04-13 | 23.47 |
| 2021-04-12 | 25.51 |
| 2021-04-09 | 30.61 |
| 2021-04-08 | 36.73 |
| 2021-04-07 | 37.76 |
| 2021-04-01 | 30.61 |
| 2021-03-31 | 26.53 |
| 2021-03-30 | 45.92 |
| 2021-03-29 | 38.78 |
| 2021-03-26 | 36.73 |
| 2021-03-25 | 36.73 |
| 2021-03-24 | 36.73 |
| 2021-03-23 | 42.86 |
| 2021-03-22 | 47.96 |
| 2021-03-19 | 43.88 |
| 2021-03-18 | 45.92 |
| 2021-03-17 | 45.92 |
| 2021-03-16 | 44.90 |
| 2021-03-15 | 40.82 |
| 2021-03-12 | 43.88 |
| 2021-03-11 | 50.00 |
| 2021-03-10 | 35.71 |
| 2021-03-09 | 36.73 |
| 2021-03-08 | 34.69 |
| 2021-03-05 | 48.98 |
| 2021-03-04 | 52.04 |
| 2021-03-03 | 58.16 |
| 2021-03-02 | 58.16 |
| 2021-03-01 | 66.33 |
| 2021-02-26 | 56.12 |
| 2021-02-25 | 62.24 |
| 2021-02-24 | 54.08 |
| 2021-02-23 | 71.43 |
| 2021-02-22 | 66.33 |
| 2021-02-19 | 75.51 |
| 2021-02-18 | 90.82 |
| 2021-02-17 | 102.04 |
| 2021-02-16 | 95.92 |
| 2021-02-11 | 94.90 |
| 2021-02-10 | 88.78 |
| 2021-02-09 | 85.71 |
| 2021-02-08 | 79.59 |
| 2021-02-05 | 81.63 |
| 2021-02-04 | 67.35 |
| 2021-02-03 | 75.51 |
| 2021-02-02 | 40.82 |
| 2021-02-01 | 39.80 |
| 2021-01-29 | 39.80 |
| 2021-01-28 | 54.08 |
| 2021-01-27 | 50.00 |
| 2021-01-26 | 21.43 |
| 2021-01-25 | 26.53 |
| 2021-01-22 | 14.29 |
| 2021-01-21 | 20.41 |
| 2021-01-20 | 4.08 |
| 2021-01-19 | 5.10 |
| 2021-01-18 | 0.00 |
| 2021-01-15 | -3.06 |
| 2021-01-14 | -3.06 |
| 2021-01-13 | -3.06 |
| 2021-01-12 | -4.08 |
| 2021-01-11 | -6.12 |
| 2021-01-08 | -6.12 |
| 2021-01-07 | -5.10 |
| 2021-01-06 | -3.06 |
| 2021-01-05 | -4.08 |
| 2021-01-04 | -2.04 |
| 2020-12-31 | -2.04 |
| 2020-12-30 | -5.10 |
| 2020-12-29 | -7.14 |
| 2020-12-28 | -6.12 |
| 2020-12-24 | -8.16 |
| 2020-12-23 | -7.14 |
| 2020-12-22 | -6.12 |
| 2020-12-21 | -4.08 |
| 2020-12-18 | -7.14 |
| 2020-12-17 | -7.14 |
| 2020-12-16 | -6.12 |
| 2020-12-15 | -7.14 |
| 2020-12-14 | -7.14 |
| 2020-12-11 | -6.12 |
| 2020-12-10 | -6.12 |
| 2020-12-09 | -7.14 |
| 2020-12-08 | -6.12 |
| 2020-12-07 | -4.08 |
| 2020-12-04 | -3.06 |
| 2020-12-03 | -2.04 |
| 2020-12-02 | -3.06 |
| 2020-12-01 | -4.08 |
| 2020-11-30 | -4.08 |
| 2020-11-27 | -4.08 |
| 2020-11-26 | -3.06 |
| 2020-11-25 | -4.08 |
| 2020-11-24 | -3.06 |
| 2020-11-23 | -5.10 |
| 2020-11-20 | -3.06 |
| 2020-11-19 | -4.08 |
| 2020-11-18 | 0.00 |
| 2020-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy