Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01333 | 2009-05-08 | 2021-08-27 | 2023-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1333 % |
|---|---|
| 2023-04-12 | -46.31 |
| 2023-04-11 | -46.31 |
| 2023-04-06 | -46.31 |
| 2023-04-04 | -46.31 |
| 2023-04-03 | -46.31 |
| 2023-03-31 | -46.31 |
| 2023-03-30 | -46.31 |
| 2023-03-29 | -46.31 |
| 2023-03-28 | -46.31 |
| 2023-03-27 | -46.31 |
| 2023-03-24 | -46.31 |
| 2023-03-23 | -46.31 |
| 2023-03-22 | -46.31 |
| 2023-03-21 | -46.31 |
| 2023-03-20 | -46.31 |
| 2023-03-17 | -46.31 |
| 2023-03-16 | -46.31 |
| 2023-03-15 | -46.31 |
| 2023-03-14 | -46.31 |
| 2023-03-13 | -46.31 |
| 2023-03-10 | -46.31 |
| 2023-03-09 | -46.31 |
| 2023-03-08 | -46.31 |
| 2023-03-07 | -46.31 |
| 2023-03-06 | -46.31 |
| 2023-03-03 | -46.31 |
| 2023-03-02 | -46.31 |
| 2023-03-01 | -46.31 |
| 2023-02-28 | -46.31 |
| 2023-02-27 | -46.31 |
| 2023-02-24 | -46.31 |
| 2023-02-23 | -46.31 |
| 2023-02-22 | -46.31 |
| 2023-02-21 | -46.31 |
| 2023-02-20 | -46.31 |
| 2023-02-17 | -46.31 |
| 2023-02-16 | -46.31 |
| 2023-02-15 | -46.31 |
| 2023-02-14 | -46.31 |
| 2023-02-13 | -46.31 |
| 2023-02-10 | -46.31 |
| 2023-02-09 | -46.31 |
| 2023-02-08 | -46.31 |
| 2023-02-07 | -46.31 |
| 2023-02-06 | -46.31 |
| 2023-02-03 | -46.31 |
| 2023-02-02 | -46.31 |
| 2023-02-01 | -46.31 |
| 2023-01-31 | -46.31 |
| 2023-01-30 | -46.31 |
| 2023-01-27 | -46.31 |
| 2023-01-26 | -46.31 |
| 2023-01-20 | -46.31 |
| 2023-01-19 | -46.31 |
| 2023-01-18 | -46.31 |
| 2023-01-17 | -46.31 |
| 2023-01-16 | -46.31 |
| 2023-01-13 | -46.31 |
| 2023-01-12 | -46.31 |
| 2023-01-11 | -46.31 |
| 2023-01-10 | -46.31 |
| 2023-01-09 | -46.31 |
| 2023-01-06 | -46.31 |
| 2023-01-05 | -46.31 |
| 2023-01-04 | -46.31 |
| 2023-01-03 | -46.31 |
| 2022-12-30 | -46.31 |
| 2022-12-29 | -46.31 |
| 2022-12-28 | -46.31 |
| 2022-12-23 | -46.31 |
| 2022-12-22 | -46.31 |
| 2022-12-21 | -46.31 |
| 2022-12-20 | -46.31 |
| 2022-12-19 | -46.31 |
| 2022-12-16 | -46.31 |
| 2022-12-15 | -46.31 |
| 2022-12-14 | -46.31 |
| 2022-12-13 | -46.31 |
| 2022-12-12 | -46.31 |
| 2022-12-09 | -46.31 |
| 2022-12-08 | -46.31 |
| 2022-12-07 | -46.31 |
| 2022-12-06 | -46.31 |
| 2022-12-05 | -46.31 |
| 2022-12-02 | -46.31 |
| 2022-12-01 | -46.31 |
| 2022-11-30 | -46.31 |
| 2022-11-29 | -46.31 |
| 2022-11-28 | -46.31 |
| 2022-11-25 | -46.31 |
| 2022-11-24 | -46.31 |
| 2022-11-23 | -46.31 |
| 2022-11-22 | -46.31 |
| 2022-11-21 | -46.31 |
| 2022-11-18 | -46.31 |
| 2022-11-17 | -46.31 |
| 2022-11-16 | -46.31 |
| 2022-11-15 | -46.31 |
| 2022-11-14 | -46.31 |
| 2022-11-11 | -46.31 |
| 2022-11-10 | -46.31 |
| 2022-11-09 | -46.31 |
| 2022-11-08 | -46.31 |
| 2022-11-07 | -46.31 |
| 2022-11-04 | -46.31 |
| 2022-11-03 | -46.31 |
| 2022-11-02 | -46.31 |
| 2022-11-01 | -46.31 |
| 2022-10-31 | -46.31 |
| 2022-10-28 | -46.31 |
| 2022-10-27 | -46.31 |
| 2022-10-26 | -46.31 |
| 2022-10-25 | -46.31 |
| 2022-10-24 | -46.31 |
| 2022-10-21 | -46.31 |
| 2022-10-20 | -46.31 |
| 2022-10-19 | -46.31 |
| 2022-10-18 | -46.31 |
| 2022-10-17 | -46.31 |
| 2022-10-14 | -46.31 |
| 2022-10-13 | -46.31 |
| 2022-10-12 | -46.31 |
| 2022-10-11 | -46.31 |
| 2022-10-10 | -46.31 |
| 2022-10-07 | -46.31 |
| 2022-10-06 | -46.31 |
| 2022-10-05 | -46.31 |
| 2022-10-03 | -46.31 |
| 2022-09-30 | -46.31 |
| 2022-09-29 | -46.31 |
| 2022-09-28 | -46.31 |
| 2022-09-27 | -46.31 |
| 2022-09-26 | -46.31 |
| 2022-09-23 | -46.31 |
| 2022-09-22 | -46.31 |
| 2022-09-21 | -46.31 |
| 2022-09-20 | -46.31 |
| 2022-09-19 | -46.31 |
| 2022-09-16 | -46.31 |
| 2022-09-15 | -46.31 |
| 2022-09-14 | -46.31 |
| 2022-09-13 | -46.31 |
| 2022-09-09 | -46.31 |
| 2022-09-08 | -46.31 |
| 2022-09-07 | -46.31 |
| 2022-09-06 | -46.31 |
| 2022-09-05 | -46.31 |
| 2022-09-02 | -46.31 |
| 2022-09-01 | -46.31 |
| 2022-08-31 | -46.31 |
| 2022-08-30 | -46.31 |
| 2022-08-29 | -46.31 |
| 2022-08-26 | -46.31 |
| 2022-08-25 | -46.31 |
| 2022-08-24 | -46.31 |
| 2022-08-23 | -46.31 |
| 2022-08-22 | -46.31 |
| 2022-08-19 | -46.31 |
| 2022-08-18 | -46.31 |
| 2022-08-17 | -46.31 |
| 2022-08-16 | -46.31 |
| 2022-08-15 | -46.31 |
| 2022-08-12 | -46.31 |
| 2022-08-11 | -46.31 |
| 2022-08-10 | -46.31 |
| 2022-08-09 | -46.31 |
| 2022-08-08 | -46.31 |
| 2022-08-05 | -46.31 |
| 2022-08-04 | -46.31 |
| 2022-08-03 | -46.31 |
| 2022-08-02 | -46.31 |
| 2022-08-01 | -46.31 |
| 2022-07-29 | -46.31 |
| 2022-07-28 | -46.31 |
| 2022-07-27 | -46.31 |
| 2022-07-26 | -46.31 |
| 2022-07-25 | -46.31 |
| 2022-07-22 | -46.31 |
| 2022-07-21 | -46.31 |
| 2022-07-20 | -46.31 |
| 2022-07-19 | -46.31 |
| 2022-07-18 | -46.31 |
| 2022-07-15 | -46.31 |
| 2022-07-14 | -46.31 |
| 2022-07-13 | -46.31 |
| 2022-07-12 | -46.31 |
| 2022-07-11 | -46.31 |
| 2022-07-08 | -46.31 |
| 2022-07-07 | -46.31 |
| 2022-07-06 | -46.31 |
| 2022-07-05 | -46.31 |
| 2022-07-04 | -46.31 |
| 2022-06-30 | -46.31 |
| 2022-06-29 | -46.31 |
| 2022-06-28 | -46.31 |
| 2022-06-27 | -46.31 |
| 2022-06-24 | -46.31 |
| 2022-06-23 | -46.31 |
| 2022-06-22 | -46.31 |
| 2022-06-21 | -46.31 |
| 2022-06-20 | -46.31 |
| 2022-06-17 | -46.31 |
| 2022-06-16 | -46.31 |
| 2022-06-15 | -46.31 |
| 2022-06-14 | -46.31 |
| 2022-06-13 | -46.31 |
| 2022-06-10 | -46.31 |
| 2022-06-09 | -46.31 |
| 2022-06-08 | -46.31 |
| 2022-06-07 | -46.31 |
| 2022-06-06 | -46.31 |
| 2022-06-02 | -46.31 |
| 2022-06-01 | -46.31 |
| 2022-05-31 | -46.31 |
| 2022-05-30 | -46.31 |
| 2022-05-27 | -46.31 |
| 2022-05-26 | -46.31 |
| 2022-05-25 | -46.31 |
| 2022-05-24 | -46.31 |
| 2022-05-23 | -46.31 |
| 2022-05-20 | -46.31 |
| 2022-05-19 | -46.31 |
| 2022-05-18 | -46.31 |
| 2022-05-17 | -46.31 |
| 2022-05-16 | -46.31 |
| 2022-05-13 | -46.31 |
| 2022-05-12 | -46.31 |
| 2022-05-11 | -46.31 |
| 2022-05-10 | -46.31 |
| 2022-05-06 | -46.31 |
| 2022-05-05 | -46.31 |
| 2022-05-04 | -46.31 |
| 2022-05-03 | -46.31 |
| 2022-04-29 | -46.31 |
| 2022-04-28 | -46.31 |
| 2022-04-27 | -46.31 |
| 2022-04-26 | -46.31 |
| 2022-04-25 | -46.31 |
| 2022-04-22 | -46.31 |
| 2022-04-21 | -46.31 |
| 2022-04-20 | -46.31 |
| 2022-04-19 | -46.31 |
| 2022-04-14 | -46.31 |
| 2022-04-13 | -46.31 |
| 2022-04-12 | -46.31 |
| 2022-04-11 | -46.31 |
| 2022-04-08 | -46.31 |
| 2022-04-07 | -46.31 |
| 2022-04-06 | -46.31 |
| 2022-04-04 | -46.31 |
| 2022-04-01 | -46.31 |
| 2022-03-31 | -46.31 |
| 2022-03-30 | -46.31 |
| 2022-03-29 | -46.31 |
| 2022-03-28 | -46.31 |
| 2022-03-25 | -46.31 |
| 2022-03-24 | -46.31 |
| 2022-03-23 | -46.31 |
| 2022-03-22 | -46.31 |
| 2022-03-21 | -46.31 |
| 2022-03-18 | -46.31 |
| 2022-03-17 | -46.31 |
| 2022-03-16 | -46.31 |
| 2022-03-15 | -46.31 |
| 2022-03-14 | -46.31 |
| 2022-03-11 | -46.31 |
| 2022-03-10 | -46.31 |
| 2022-03-09 | -46.31 |
| 2022-03-08 | -46.31 |
| 2022-03-07 | -46.31 |
| 2022-03-04 | -46.31 |
| 2022-03-03 | -46.31 |
| 2022-03-02 | -46.31 |
| 2022-03-01 | -46.31 |
| 2022-02-28 | -46.31 |
| 2022-02-25 | -46.31 |
| 2022-02-24 | -46.31 |
| 2022-02-23 | -46.31 |
| 2022-02-22 | -46.31 |
| 2022-02-21 | -46.31 |
| 2022-02-18 | -46.31 |
| 2022-02-17 | -46.31 |
| 2022-02-16 | -46.31 |
| 2022-02-15 | -46.31 |
| 2022-02-14 | -46.31 |
| 2022-02-11 | -46.31 |
| 2022-02-10 | -46.31 |
| 2022-02-09 | -46.31 |
| 2022-02-08 | -46.31 |
| 2022-02-07 | -46.31 |
| 2022-02-04 | -46.31 |
| 2022-01-31 | -46.31 |
| 2022-01-28 | -46.31 |
| 2022-01-27 | -46.31 |
| 2022-01-26 | -46.31 |
| 2022-01-25 | -46.31 |
| 2022-01-24 | -46.31 |
| 2022-01-21 | -46.31 |
| 2022-01-20 | -46.31 |
| 2022-01-19 | -46.31 |
| 2022-01-18 | -46.31 |
| 2022-01-17 | -46.31 |
| 2022-01-14 | -46.31 |
| 2022-01-13 | -46.31 |
| 2022-01-12 | -46.31 |
| 2022-01-11 | -46.31 |
| 2022-01-10 | -46.31 |
| 2022-01-07 | -46.31 |
| 2022-01-06 | -46.31 |
| 2022-01-05 | -46.31 |
| 2022-01-04 | -46.31 |
| 2022-01-03 | -46.31 |
| 2021-12-31 | -46.31 |
| 2021-12-30 | -46.31 |
| 2021-12-29 | -46.31 |
| 2021-12-28 | -46.31 |
| 2021-12-24 | -46.31 |
| 2021-12-23 | -46.31 |
| 2021-12-22 | -46.31 |
| 2021-12-21 | -46.31 |
| 2021-12-20 | -46.31 |
| 2021-12-17 | -46.31 |
| 2021-12-16 | -46.31 |
| 2021-12-15 | -46.31 |
| 2021-12-14 | -46.31 |
| 2021-12-13 | -46.31 |
| 2021-12-10 | -46.31 |
| 2021-12-09 | -46.31 |
| 2021-12-08 | -46.31 |
| 2021-12-07 | -46.31 |
| 2021-12-06 | -46.31 |
| 2021-12-03 | -46.31 |
| 2021-12-02 | -46.31 |
| 2021-12-01 | -46.31 |
| 2021-11-30 | -46.31 |
| 2021-11-29 | -46.31 |
| 2021-11-26 | -46.31 |
| 2021-11-25 | -46.31 |
| 2021-11-24 | -46.31 |
| 2021-11-23 | -46.31 |
| 2021-11-22 | -46.31 |
| 2021-11-19 | -46.31 |
| 2021-11-18 | -46.31 |
| 2021-11-17 | -46.31 |
| 2021-11-16 | -46.31 |
| 2021-11-15 | -46.31 |
| 2021-11-12 | -46.31 |
| 2021-11-11 | -46.31 |
| 2021-11-10 | -46.31 |
| 2021-11-09 | -46.31 |
| 2021-11-08 | -46.31 |
| 2021-11-05 | -46.31 |
| 2021-11-04 | -46.31 |
| 2021-11-03 | -46.31 |
| 2021-11-02 | -46.31 |
| 2021-11-01 | -46.31 |
| 2021-10-29 | -46.31 |
| 2021-10-28 | -46.31 |
| 2021-10-27 | -46.31 |
| 2021-10-26 | -46.31 |
| 2021-10-25 | -46.31 |
| 2021-10-22 | -46.31 |
| 2021-10-21 | -46.31 |
| 2021-10-20 | -46.31 |
| 2021-10-19 | -46.31 |
| 2021-10-18 | -46.31 |
| 2021-10-15 | -46.31 |
| 2021-10-12 | -46.31 |
| 2021-10-11 | -46.31 |
| 2021-10-08 | -46.31 |
| 2021-10-07 | -46.31 |
| 2021-10-06 | -46.31 |
| 2021-10-05 | -46.31 |
| 2021-10-04 | -46.31 |
| 2021-09-30 | -46.31 |
| 2021-09-29 | -46.31 |
| 2021-09-28 | -46.31 |
| 2021-09-27 | -46.31 |
| 2021-09-24 | -46.31 |
| 2021-09-23 | -46.31 |
| 2021-09-21 | -46.31 |
| 2021-09-20 | -46.31 |
| 2021-09-17 | -46.31 |
| 2021-09-16 | -46.31 |
| 2021-09-15 | -46.31 |
| 2021-09-14 | -46.31 |
| 2021-09-13 | -46.31 |
| 2021-09-10 | -46.31 |
| 2021-09-09 | -46.31 |
| 2021-09-08 | -46.31 |
| 2021-09-07 | -46.31 |
| 2021-09-06 | -46.31 |
| 2021-09-03 | -46.31 |
| 2021-09-02 | -46.31 |
| 2021-09-01 | -46.31 |
| 2021-08-31 | -46.31 |
| 2021-08-30 | -46.31 |
| 2021-08-27 | -46.31 |
| 2021-08-26 | -46.63 |
| 2021-08-25 | -46.31 |
| 2021-08-24 | -47.91 |
| 2021-08-23 | -47.59 |
| 2021-08-20 | -46.63 |
| 2021-08-19 | -43.76 |
| 2021-08-18 | -44.40 |
| 2021-08-17 | -42.16 |
| 2021-08-16 | -40.56 |
| 2021-08-13 | -39.92 |
| 2021-08-12 | -46.31 |
| 2021-08-11 | -47.27 |
| 2021-08-10 | -48.55 |
| 2021-08-09 | -48.23 |
| 2021-08-06 | -47.59 |
| 2021-08-05 | -47.59 |
| 2021-08-04 | -47.91 |
| 2021-08-03 | -47.91 |
| 2021-08-02 | -48.55 |
| 2021-07-30 | -50.15 |
| 2021-07-29 | -49.83 |
| 2021-07-28 | -51.11 |
| 2021-07-27 | -49.83 |
| 2021-07-26 | -46.95 |
| 2021-07-23 | -44.40 |
| 2021-07-22 | -44.40 |
| 2021-07-21 | -45.68 |
| 2021-07-20 | -45.36 |
| 2021-07-19 | -43.44 |
| 2021-07-16 | -42.16 |
| 2021-07-15 | -43.76 |
| 2021-07-14 | -45.68 |
| 2021-07-13 | -43.44 |
| 2021-07-12 | -43.76 |
| 2021-07-09 | -44.40 |
| 2021-07-08 | -43.44 |
| 2021-07-07 | -42.48 |
| 2021-07-06 | -42.80 |
| 2021-07-05 | -41.84 |
| 2021-07-02 | -43.76 |
| 2021-06-30 | -42.16 |
| 2021-06-29 | -41.84 |
| 2021-06-28 | -41.20 |
| 2021-06-25 | -41.20 |
| 2021-06-24 | -43.12 |
| 2021-06-23 | -43.76 |
| 2021-06-22 | -43.12 |
| 2021-06-21 | -42.48 |
| 2021-06-18 | -43.12 |
| 2021-06-17 | -42.80 |
| 2021-06-16 | -41.84 |
| 2021-06-15 | -42.48 |
| 2021-06-11 | -39.92 |
| 2021-06-10 | -40.56 |
| 2021-06-09 | -39.28 |
| 2021-06-08 | -38.96 |
| 2021-06-07 | -38.64 |
| 2021-06-04 | -37.69 |
| 2021-06-03 | -35.77 |
| 2021-06-02 | -36.73 |
| 2021-06-01 | -37.37 |
| 2021-05-31 | -37.69 |
| 2021-05-28 | -37.37 |
| 2021-05-27 | -39.28 |
| 2021-05-26 | -38.33 |
| 2021-05-25 | -38.33 |
| 2021-05-24 | -39.60 |
| 2021-05-21 | -39.60 |
| 2021-05-20 | -38.64 |
| 2021-05-18 | -34.81 |
| 2021-05-17 | -37.69 |
| 2021-05-14 | -37.05 |
| 2021-05-13 | -37.05 |
| 2021-05-12 | -34.17 |
| 2021-05-11 | -34.17 |
| 2021-05-10 | -30.34 |
| 2021-05-07 | -35.45 |
| 2021-05-06 | -37.05 |
| 2021-05-05 | -32.89 |
| 2021-05-04 | -42.16 |
| 2021-05-03 | -44.40 |
| 2021-04-30 | -42.48 |
| 2021-04-29 | -41.20 |
| 2021-04-28 | -42.48 |
| 2021-04-27 | -40.88 |
| 2021-04-26 | -41.20 |
| 2021-04-23 | -39.60 |
| 2021-04-22 | -38.96 |
| 2021-04-21 | -42.16 |
| 2021-04-20 | -40.56 |
| 2021-04-19 | -40.88 |
| 2021-04-16 | -41.20 |
| 2021-04-15 | -42.48 |
| 2021-04-14 | -43.76 |
| 2021-04-13 | -44.40 |
| 2021-04-12 | -44.08 |
| 2021-04-09 | -41.52 |
| 2021-04-08 | -40.88 |
| 2021-04-07 | -41.20 |
| 2021-04-01 | -39.60 |
| 2021-03-31 | -38.96 |
| 2021-03-30 | -37.69 |
| 2021-03-29 | -38.96 |
| 2021-03-26 | -38.33 |
| 2021-03-25 | -38.96 |
| 2021-03-24 | -38.96 |
| 2021-03-23 | -35.45 |
| 2021-03-22 | -34.81 |
| 2021-03-19 | -34.81 |
| 2021-03-18 | -32.89 |
| 2021-03-17 | -32.57 |
| 2021-03-16 | -32.57 |
| 2021-03-15 | -36.09 |
| 2021-03-12 | -31.30 |
| 2021-03-11 | -30.66 |
| 2021-03-10 | -35.13 |
| 2021-03-09 | -34.17 |
| 2021-03-08 | -34.81 |
| 2021-03-05 | -31.30 |
| 2021-03-04 | -29.38 |
| 2021-03-03 | -24.58 |
| 2021-03-02 | -28.74 |
| 2021-03-01 | -29.06 |
| 2021-02-26 | -27.14 |
| 2021-02-25 | -22.67 |
| 2021-02-24 | -27.14 |
| 2021-02-23 | -23.31 |
| 2021-02-22 | -20.75 |
| 2021-02-19 | -25.54 |
| 2021-02-18 | -29.06 |
| 2021-02-17 | -26.18 |
| 2021-02-16 | -27.78 |
| 2021-02-11 | -34.49 |
| 2021-02-10 | -33.53 |
| 2021-02-09 | -32.57 |
| 2021-02-08 | -30.66 |
| 2021-02-05 | -38.96 |
| 2021-02-04 | -35.45 |
| 2021-02-03 | -36.09 |
| 2021-02-02 | -40.24 |
| 2021-02-01 | -43.44 |
| 2021-01-29 | -40.88 |
| 2021-01-28 | -38.33 |
| 2021-01-27 | -32.89 |
| 2021-01-26 | -40.24 |
| 2021-01-25 | -46.31 |
| 2021-01-22 | -46.63 |
| 2021-01-21 | -45.36 |
| 2021-01-20 | -45.36 |
| 2021-01-19 | -45.68 |
| 2021-01-18 | -47.27 |
| 2021-01-15 | -48.87 |
| 2021-01-14 | -50.79 |
| 2021-01-13 | -51.11 |
| 2021-01-12 | -51.11 |
| 2021-01-11 | -51.11 |
| 2021-01-08 | -51.75 |
| 2021-01-07 | -51.11 |
| 2021-01-06 | -50.79 |
| 2021-01-05 | -51.75 |
| 2021-01-04 | -52.07 |
| 2020-12-31 | -53.34 |
| 2020-12-30 | -53.66 |
| 2020-12-29 | -53.66 |
| 2020-12-28 | -53.66 |
| 2020-12-24 | -54.30 |
| 2020-12-23 | -53.98 |
| 2020-12-22 | -54.62 |
| 2020-12-21 | -51.43 |
| 2020-12-18 | -48.23 |
| 2020-12-17 | -46.95 |
| 2020-12-16 | -46.95 |
| 2020-12-15 | -47.91 |
| 2020-12-14 | -46.63 |
| 2020-12-11 | -46.31 |
| 2020-12-10 | -45.68 |
| 2020-12-09 | -45.68 |
| 2020-12-08 | -45.36 |
| 2020-12-07 | -45.99 |
| 2020-12-04 | -47.27 |
| 2020-12-03 | -46.31 |
| 2020-12-02 | -45.99 |
| 2020-12-01 | -45.68 |
| 2020-11-30 | -45.99 |
| 2020-11-27 | -45.36 |
| 2020-11-26 | -45.04 |
| 2020-11-25 | -44.08 |
| 2020-11-24 | -43.12 |
| 2020-11-23 | -42.80 |
| 2020-11-20 | -45.99 |
| 2020-11-19 | -45.99 |
| 2020-11-18 | -45.99 |
| 2020-11-17 | -46.31 |
| 2020-11-16 | -46.31 |
| 2020-11-13 | -47.59 |
| 2020-11-12 | -45.99 |
| 2020-11-11 | -43.44 |
| 2020-11-10 | -44.72 |
| 2020-11-09 | -45.68 |
| 2020-11-06 | -46.31 |
| 2020-11-05 | -48.87 |
| 2020-11-04 | -49.19 |
| 2020-11-03 | -49.19 |
| 2020-11-02 | -49.51 |
| 2020-10-30 | -49.51 |
| 2020-10-29 | -46.63 |
| 2020-10-28 | -45.99 |
| 2020-10-27 | -47.91 |
| 2020-10-23 | -50.47 |
| 2020-10-22 | -53.98 |
| 2020-10-21 | -54.62 |
| 2020-10-20 | -53.34 |
| 2020-10-19 | -53.02 |
| 2020-10-16 | -53.34 |
| 2020-10-15 | -53.98 |
| 2020-10-14 | -53.02 |
| 2020-10-12 | -52.39 |
| 2020-10-09 | -53.98 |
| 2020-10-08 | -52.39 |
| 2020-10-07 | -54.94 |
| 2020-10-06 | -56.54 |
| 2020-10-05 | -57.18 |
| 2020-09-30 | -58.14 |
| 2020-09-29 | -57.18 |
| 2020-09-28 | -57.18 |
| 2020-09-25 | -57.50 |
| 2020-09-24 | -56.22 |
| 2020-09-23 | -54.62 |
| 2020-09-22 | -53.66 |
| 2020-09-21 | -51.75 |
| 2020-09-18 | -51.11 |
| 2020-09-17 | -51.75 |
| 2020-09-16 | -51.75 |
| 2020-09-15 | -51.75 |
| 2020-09-14 | -51.75 |
| 2020-09-11 | -51.43 |
| 2020-09-10 | -50.15 |
| 2020-09-09 | -49.83 |
| 2020-09-08 | -49.83 |
| 2020-09-07 | -50.47 |
| 2020-09-04 | -48.87 |
| 2020-09-03 | -48.55 |
| 2020-09-02 | -48.87 |
| 2020-09-01 | -47.27 |
| 2020-08-31 | -47.59 |
| 2020-08-28 | -46.31 |
| 2020-08-27 | -46.31 |
| 2020-08-26 | -44.72 |
| 2020-08-25 | -44.08 |
| 2020-08-24 | -44.08 |
| 2020-08-21 | -44.40 |
| 2020-08-20 | -45.04 |
| 2020-08-19 | -44.40 |
| 2020-08-18 | -44.08 |
| 2020-08-17 | -43.44 |
| 2020-08-14 | -44.72 |
| 2020-08-13 | -46.63 |
| 2020-08-12 | -47.91 |
| 2020-08-11 | -47.91 |
| 2020-08-10 | -47.59 |
| 2020-08-07 | -47.91 |
| 2020-08-06 | -46.95 |
| 2020-08-05 | -46.31 |
| 2020-08-04 | -45.36 |
| 2020-08-03 | -47.27 |
| 2020-07-31 | -47.59 |
| 2020-07-30 | -46.63 |
| 2020-07-29 | -46.63 |
| 2020-07-28 | -46.95 |
| 2020-07-27 | -48.23 |
| 2020-07-24 | -48.23 |
| 2020-07-23 | -49.19 |
| 2020-07-22 | -49.19 |
| 2020-07-21 | -46.95 |
| 2020-07-20 | -45.99 |
| 2020-07-17 | -48.23 |
| 2020-07-16 | -47.59 |
| 2020-07-15 | -46.63 |
| 2020-07-14 | -45.68 |
| 2020-07-13 | -43.12 |
| 2020-07-10 | -44.40 |
| 2020-07-09 | -41.84 |
| 2020-07-08 | -45.68 |
| 2020-07-07 | -47.27 |
| 2020-07-06 | -45.99 |
| 2020-07-03 | -49.51 |
| 2020-07-02 | -51.75 |
| 2020-06-30 | -53.34 |
| 2020-06-29 | -53.34 |
| 2020-06-26 | -53.34 |
| 2020-06-24 | -52.71 |
| 2020-06-23 | -52.39 |
| 2020-06-22 | -52.39 |
| 2020-06-19 | -50.79 |
| 2020-06-18 | -51.75 |
| 2020-06-17 | -51.43 |
| 2020-06-16 | -50.15 |
| 2020-06-15 | -52.71 |
| 2020-06-12 | -52.39 |
| 2020-06-11 | -51.75 |
| 2020-06-10 | -48.55 |
| 2020-06-09 | -47.27 |
| 2020-06-08 | -47.59 |
| 2020-06-05 | -49.51 |
| 2020-06-04 | -52.07 |
| 2020-06-03 | -53.34 |
| 2020-06-02 | -53.34 |
| 2020-06-01 | -53.98 |
| 2020-05-29 | -53.34 |
| 2020-05-28 | -48.87 |
| 2020-05-27 | -46.31 |
| 2020-05-26 | -43.76 |
| 2020-05-25 | -44.72 |
| 2020-05-22 | -44.72 |
| 2020-05-21 | -42.48 |
| 2020-05-20 | -41.52 |
| 2020-05-19 | -41.20 |
| 2020-05-18 | -42.48 |
| 2020-05-15 | -43.12 |
| 2020-05-14 | -44.40 |
| 2020-05-13 | -44.40 |
| 2020-05-12 | -45.36 |
| 2020-05-11 | -45.36 |
| 2020-05-08 | -46.31 |
| 2020-05-07 | -45.68 |
| 2020-05-06 | -44.40 |
| 2020-05-05 | -43.76 |
| 2020-05-04 | -42.48 |
| 2020-04-29 | -40.24 |
| 2020-04-28 | -42.80 |
| 2020-04-27 | -45.36 |
| 2020-04-24 | -45.99 |
| 2020-04-23 | -45.04 |
| 2020-04-22 | -45.04 |
| 2020-04-21 | -45.36 |
| 2020-04-20 | -42.16 |
| 2020-04-17 | -41.20 |
| 2020-04-16 | -41.84 |
| 2020-04-15 | -38.64 |
| 2020-04-14 | -39.28 |
| 2020-04-09 | -36.41 |
| 2020-04-08 | -42.16 |
| 2020-04-07 | -39.28 |
| 2020-04-06 | -40.56 |
| 2020-04-03 | -37.05 |
| 2020-04-02 | -36.41 |
| 2020-04-01 | -34.81 |
| 2020-03-31 | -34.81 |
| 2020-03-30 | -32.25 |
| 2020-03-27 | -27.78 |
| 2020-03-26 | -17.55 |
| 2020-03-25 | -17.23 |
| 2020-03-24 | -19.79 |
| 2020-03-23 | -20.43 |
| 2020-03-20 | -18.83 |
| 2020-03-19 | -16.91 |
| 2020-03-18 | -15.96 |
| 2020-03-17 | -18.83 |
| 2020-03-16 | -19.79 |
| 2020-03-13 | -18.83 |
| 2020-03-12 | -19.15 |
| 2020-03-11 | -16.91 |
| 2020-03-10 | -17.23 |
| 2020-03-09 | -18.19 |
| 2020-03-06 | -15.32 |
| 2020-03-05 | -15.00 |
| 2020-03-04 | -15.00 |
| 2020-03-03 | -15.32 |
| 2020-03-02 | -15.00 |
| 2020-02-28 | -16.28 |
| 2020-02-27 | -10.84 |
| 2020-02-26 | -12.76 |
| 2020-02-25 | -12.76 |
| 2020-02-24 | -12.12 |
| 2020-02-21 | -11.16 |
| 2020-02-20 | -10.20 |
| 2020-02-19 | -11.48 |
| 2020-02-18 | -10.84 |
| 2020-02-17 | -9.88 |
| 2020-02-14 | -12.12 |
| 2020-02-13 | -14.36 |
| 2020-02-12 | -14.36 |
| 2020-02-11 | -13.08 |
| 2020-02-10 | -14.36 |
| 2020-02-07 | -15.00 |
| 2020-02-06 | -13.72 |
| 2020-02-05 | -14.68 |
| 2020-02-04 | -15.00 |
| 2020-02-03 | -17.23 |
| 2020-01-31 | -16.91 |
| 2020-01-30 | -14.04 |
| 2020-01-29 | -12.76 |
| 2020-01-24 | -8.29 |
| 2020-01-23 | -7.65 |
| 2020-01-22 | -5.73 |
| 2020-01-21 | -5.73 |
| 2020-01-20 | -4.13 |
| 2020-01-17 | -0.62 |
| 2020-01-16 | -1.26 |
| 2020-01-15 | -0.94 |
| 2020-01-14 | 0.34 |
| 2020-01-13 | 0.98 |
| 2020-01-10 | -2.53 |
| 2020-01-09 | -2.22 |
| 2020-01-08 | -3.17 |
| 2020-01-07 | -0.94 |
| 2020-01-06 | -1.58 |
| 2020-01-03 | -0.94 |
| 2020-01-02 | 0.98 |
| 2019-12-31 | -0.62 |
| 2019-12-30 | 0.66 |
| 2019-12-27 | 0.02 |
| 2019-12-24 | -1.90 |
| 2019-12-23 | -0.62 |
| 2019-12-20 | -0.62 |
| 2019-12-19 | 0.34 |
| 2019-12-18 | 0.98 |
| 2019-12-17 | -0.30 |
| 2019-12-16 | -2.22 |
| 2019-12-13 | -1.26 |
| 2019-12-12 | -2.22 |
| 2019-12-11 | -2.22 |
| 2019-12-10 | -1.90 |
| 2019-12-09 | -2.22 |
| 2019-12-06 | -2.53 |
| 2019-12-05 | -3.49 |
| 2019-12-04 | -3.17 |
| 2019-12-03 | -2.22 |
| 2019-12-02 | -1.58 |
| 2019-11-29 | 0.02 |
| 2019-11-28 | 0.02 |
| 2019-11-27 | 1.94 |
| 2019-11-26 | 2.26 |
| 2019-11-25 | -1.58 |
| 2019-11-22 | -3.49 |
| 2019-11-21 | -4.45 |
| 2019-11-20 | -2.85 |
| 2019-11-19 | -1.26 |
| 2019-11-18 | -2.85 |
| 2019-11-15 | -3.49 |
| 2019-11-14 | -2.53 |
| 2019-11-13 | -0.94 |
| 2019-11-12 | 0.02 |
| 2019-11-11 | -0.62 |
| 2019-11-08 | 3.86 |
| 2019-11-07 | 3.86 |
| 2019-11-06 | 2.90 |
| 2019-11-05 | 3.22 |
| 2019-11-04 | 0.98 |
| 2019-11-01 | 0.66 |
| 2019-10-31 | 4.18 |
| 2019-10-30 | 2.90 |
| 2019-10-29 | 2.90 |
| 2019-10-28 | 2.90 |
| 2019-10-25 | 1.62 |
| 2019-10-24 | 2.26 |
| 2019-10-23 | 2.58 |
| 2019-10-22 | 1.30 |
| 2019-10-21 | 0.98 |
| 2019-10-18 | 1.62 |
| 2019-10-17 | 5.13 |
| 2019-10-16 | 2.90 |
| 2019-10-15 | 3.86 |
| 2019-10-14 | 4.50 |
| 2019-10-11 | 2.90 |
| 2019-10-10 | -0.62 |
| 2019-10-09 | -3.81 |
| 2019-10-08 | -3.17 |
| 2019-10-04 | -3.49 |
| 2019-10-03 | -3.49 |
| 2019-10-02 | -0.94 |
| 2019-09-30 | -1.25 |
| 2019-09-27 | -3.10 |
| 2019-09-26 | -1.87 |
| 2019-09-25 | -2.18 |
| 2019-09-24 | -0.63 |
| 2019-09-23 | -1.87 |
| 2019-09-20 | -0.32 |
| 2019-09-19 | -0.01 |
| 2019-09-18 | 0.92 |
| 2019-09-17 | 1.54 |
| 2019-09-16 | 3.71 |
| 2019-09-13 | 6.80 |
| 2019-09-12 | 6.18 |
| 2019-09-11 | 4.94 |
| 2019-09-10 | -3.41 |
| 2019-09-09 | -0.01 |
| 2019-09-06 | 0.61 |
| 2019-09-05 | -1.56 |
| 2019-09-04 | -1.25 |
| 2019-09-03 | -4.03 |
| 2019-09-02 | -2.79 |
| 2019-08-30 | -0.32 |
| 2019-08-29 | -0.32 |
| 2019-08-28 | -1.25 |
| 2019-08-27 | -1.56 |
| 2019-08-26 | -2.18 |
| 2019-08-23 | -1.56 |
| 2019-08-22 | -4.03 |
| 2019-08-21 | -7.13 |
| 2019-08-20 | -8.99 |
| 2019-08-19 | -7.44 |
| 2019-08-16 | -8.99 |
| 2019-08-15 | -11.15 |
| 2019-08-14 | -11.46 |
| 2019-08-13 | -11.15 |
| 2019-08-12 | -8.37 |
| 2019-08-09 | -11.15 |
| 2019-08-08 | -6.20 |
| 2019-08-07 | -3.10 |
| 2019-08-06 | -8.37 |
| 2019-08-05 | -8.99 |
| 2019-08-02 | -1.56 |
| 2019-08-01 | 6.49 |
| 2019-07-31 | 24.14 |
| 2019-07-30 | 26.00 |
| 2019-07-29 | 25.69 |
| 2019-07-26 | 25.38 |
| 2019-07-25 | 26.00 |
| 2019-07-24 | 23.21 |
| 2019-07-23 | 23.52 |
| 2019-07-22 | 24.14 |
| 2019-07-19 | 23.52 |
| 2019-07-18 | 22.59 |
| 2019-07-17 | 22.90 |
| 2019-07-16 | 24.45 |
| 2019-07-15 | 24.76 |
| 2019-07-12 | 24.45 |
| 2019-07-11 | 26.00 |
| 2019-07-10 | 24.14 |
| 2019-07-09 | 21.97 |
| 2019-07-08 | 22.28 |
| 2019-07-05 | 22.59 |
| 2019-07-04 | 23.83 |
| 2019-07-03 | 24.14 |
| 2019-07-02 | 24.76 |
| 2019-06-28 | 21.97 |
| 2019-06-27 | 20.42 |
| 2019-06-26 | 21.04 |
| 2019-06-25 | 21.66 |
| 2019-06-24 | 23.52 |
| 2019-06-21 | 21.97 |
| 2019-06-20 | 14.23 |
| 2019-06-19 | 13.92 |
| 2019-06-18 | 12.07 |
| 2019-06-17 | 11.14 |
| 2019-06-14 | 10.52 |
| 2019-06-13 | 11.14 |
| 2019-06-12 | 11.45 |
| 2019-06-11 | 10.83 |
| 2019-06-10 | 11.45 |
| 2019-06-06 | 10.83 |
| 2019-06-05 | 10.52 |
| 2019-06-04 | 10.21 |
| 2019-06-03 | 11.14 |
| 2019-05-31 | 10.55 |
| 2019-05-30 | 11.43 |
| 2019-05-29 | 9.66 |
| 2019-05-28 | 12.32 |
| 2019-05-27 | 9.66 |
| 2019-05-24 | 9.36 |
| 2019-05-23 | 7.88 |
| 2019-05-22 | 10.55 |
| 2019-05-21 | 10.55 |
| 2019-05-20 | 9.36 |
| 2019-05-17 | 11.14 |
| 2019-05-16 | 13.50 |
| 2019-05-15 | 14.39 |
| 2019-05-14 | 12.02 |
| 2019-05-10 | 16.16 |
| 2019-05-09 | 15.57 |
| 2019-05-08 | 19.41 |
| 2019-05-07 | 23.25 |
| 2019-05-06 | 21.78 |
| 2019-05-03 | 27.98 |
| 2019-05-02 | 27.39 |
| 2019-04-30 | 26.51 |
| 2019-04-29 | 29.76 |
| 2019-04-26 | 30.35 |
| 2019-04-25 | 31.53 |
| 2019-04-24 | 33.30 |
| 2019-04-23 | 31.53 |
| 2019-04-18 | 31.83 |
| 2019-04-17 | 32.71 |
| 2019-04-16 | 30.94 |
| 2019-04-15 | 30.64 |
| 2019-04-12 | 26.80 |
| 2019-04-11 | 25.92 |
| 2019-04-10 | 26.51 |
| 2019-04-09 | 27.10 |
| 2019-04-08 | 28.58 |
| 2019-04-04 | 29.46 |
| 2019-04-03 | 30.35 |
| 2019-04-02 | 29.76 |
| 2019-04-01 | 30.05 |
| 2019-03-29 | 26.51 |
| 2019-03-28 | 19.71 |
| 2019-03-27 | 19.71 |
| 2019-03-26 | 19.71 |
| 2019-03-25 | 18.23 |
| 2019-03-22 | 20.00 |
| 2019-03-21 | 19.71 |
| 2019-03-20 | 19.71 |
| 2019-03-19 | 21.19 |
| 2019-03-18 | 20.59 |
| 2019-03-15 | 19.71 |
| 2019-03-14 | 20.30 |
| 2019-03-13 | 21.48 |
| 2019-03-12 | 21.78 |
| 2019-03-11 | 20.30 |
| 2019-03-08 | 20.89 |
| 2019-03-07 | 22.96 |
| 2019-03-06 | 23.85 |
| 2019-03-05 | 24.14 |
| 2019-03-04 | 25.03 |
| 2019-03-01 | 25.32 |
| 2019-02-28 | 22.96 |
| 2019-02-27 | 27.10 |
| 2019-02-26 | 25.92 |
| 2019-02-25 | 24.73 |
| 2019-02-22 | 21.78 |
| 2019-02-21 | 20.30 |
| 2019-02-20 | 20.30 |
| 2019-02-19 | 20.30 |
| 2019-02-18 | 22.37 |
| 2019-02-15 | 19.12 |
| 2019-02-14 | 20.00 |
| 2019-02-13 | 21.48 |
| 2019-02-12 | 21.48 |
| 2019-02-11 | 20.59 |
| 2019-02-08 | 21.48 |
| 2019-02-04 | 20.00 |
| 2019-02-01 | 16.46 |
| 2019-01-31 | 16.16 |
| 2019-01-30 | 15.27 |
| 2019-01-29 | 10.25 |
| 2019-01-28 | 11.14 |
| 2019-01-25 | 12.32 |
| 2019-01-24 | 12.61 |
| 2019-01-23 | 13.80 |
| 2019-01-22 | 13.21 |
| 2019-01-21 | 10.55 |
| 2019-01-18 | 8.48 |
| 2019-01-17 | 8.18 |
| 2019-01-16 | 7.29 |
| 2019-01-15 | 6.70 |
| 2019-01-14 | 5.52 |
| 2019-01-11 | 6.70 |
| 2019-01-10 | 6.70 |
| 2019-01-09 | 6.41 |
| 2019-01-08 | 4.34 |
| 2019-01-07 | 4.93 |
| 2019-01-04 | 2.86 |
| 2019-01-03 | 1.38 |
| 2019-01-02 | 0.50 |
| 2018-12-31 | 2.56 |
| 2018-12-28 | 3.45 |
| 2018-12-27 | 3.16 |
| 2018-12-24 | 0.20 |
| 2018-12-21 | -0.39 |
| 2018-12-20 | 3.16 |
| 2018-12-19 | 3.75 |
| 2018-12-18 | 2.86 |
| 2018-12-17 | 5.82 |
| 2018-12-14 | 7.59 |
| 2018-12-13 | 7.29 |
| 2018-12-12 | 5.52 |
| 2018-12-11 | 3.75 |
| 2018-12-10 | 3.45 |
| 2018-12-07 | 4.63 |
| 2018-12-06 | 5.82 |
| 2018-12-05 | 9.66 |
| 2018-12-04 | 9.66 |
| 2018-12-03 | 8.77 |
| 2018-11-30 | 6.70 |
| 2018-11-29 | 5.52 |
| 2018-11-28 | 6.70 |
| 2018-11-27 | 6.41 |
| 2018-11-26 | 6.11 |
| 2018-11-23 | 5.22 |
| 2018-11-22 | 7.00 |
| 2018-11-21 | 7.59 |
| 2018-11-20 | 6.11 |
| 2018-11-19 | 7.59 |
| 2018-11-16 | 6.11 |
| 2018-11-15 | 5.22 |
| 2018-11-14 | 4.34 |
| 2018-11-13 | 4.34 |
| 2018-11-12 | 2.27 |
| 2018-11-09 | 1.68 |
| 2018-11-08 | 4.04 |
| 2018-11-07 | 3.75 |
| 2018-11-06 | 4.34 |
| 2018-11-05 | 3.16 |
| 2018-11-02 | 2.56 |
| 2018-11-01 | -0.10 |
| 2018-10-31 | 2.86 |
| 2018-10-30 | -1.28 |
| 2018-10-29 | -0.98 |
| 2018-10-26 | -0.98 |
| 2018-10-25 | -0.69 |
| 2018-10-24 | -0.39 |
| 2018-10-23 | -0.98 |
| 2018-10-22 | 3.16 |
| 2018-10-19 | -0.69 |
| 2018-10-18 | -2.76 |
| 2018-10-16 | -2.76 |
| 2018-10-15 | -2.76 |
| 2018-10-12 | -0.10 |
| 2018-10-11 | -2.76 |
| 2018-10-10 | 2.27 |
| 2018-10-09 | 4.34 |
| 2018-10-08 | 3.16 |
| 2018-10-05 | 10.55 |
| 2018-10-04 | 7.88 |
| 2018-10-03 | 10.55 |
| 2018-10-02 | 11.12 |
| 2018-09-28 | 10.26 |
| 2018-09-27 | 5.65 |
| 2018-09-26 | 3.06 |
| 2018-09-24 | 3.92 |
| 2018-09-21 | 5.36 |
| 2018-09-20 | 2.48 |
| 2018-09-19 | 3.06 |
| 2018-09-18 | 2.77 |
| 2018-09-17 | 1.33 |
| 2018-09-14 | 3.92 |
| 2018-09-13 | 6.51 |
| 2018-09-12 | 1.33 |
| 2018-09-11 | 0.76 |
| 2018-09-10 | 0.18 |
| 2018-09-07 | 3.35 |
| 2018-09-06 | 1.05 |
| 2018-09-05 | 2.48 |
| 2018-09-04 | 4.79 |
| 2018-09-03 | 3.64 |
| 2018-08-31 | 5.94 |
| 2018-08-30 | 5.36 |
| 2018-08-29 | 7.95 |
| 2018-08-28 | 6.23 |
| 2018-08-27 | 3.92 |
| 2018-08-24 | 3.06 |
| 2018-08-23 | 3.92 |
| 2018-08-22 | 3.64 |
| 2018-08-21 | 4.21 |
| 2018-08-20 | 1.33 |
| 2018-08-17 | 0.76 |
| 2018-08-16 | 1.62 |
| 2018-08-15 | 1.33 |
| 2018-08-14 | 4.50 |
| 2018-08-13 | 5.65 |
| 2018-08-10 | 8.24 |
| 2018-08-09 | 8.24 |
| 2018-08-08 | 7.09 |
| 2018-08-07 | 7.09 |
| 2018-08-06 | 4.79 |
| 2018-08-03 | 4.21 |
| 2018-08-02 | 6.51 |
| 2018-08-01 | 8.24 |
| 2018-07-31 | 10.55 |
| 2018-07-30 | 11.12 |
| 2018-07-27 | 12.27 |
| 2018-07-26 | 12.27 |
| 2018-07-25 | 11.41 |
| 2018-07-24 | 12.27 |
| 2018-07-23 | 9.97 |
| 2018-07-20 | 11.70 |
| 2018-07-19 | 11.41 |
| 2018-07-18 | 11.70 |
| 2018-07-17 | 11.70 |
| 2018-07-16 | 13.71 |
| 2018-07-13 | 13.42 |
| 2018-07-12 | 15.15 |
| 2018-07-11 | 15.73 |
| 2018-07-10 | 15.73 |
| 2018-07-09 | 16.30 |
| 2018-07-06 | 14.00 |
| 2018-07-05 | 13.14 |
| 2018-07-04 | 11.41 |
| 2018-07-03 | 15.44 |
| 2018-06-29 | 19.47 |
| 2018-06-28 | 13.71 |
| 2018-06-27 | 15.73 |
| 2018-06-26 | 20.05 |
| 2018-06-25 | 20.91 |
| 2018-06-22 | 25.23 |
| 2018-06-21 | 20.91 |
| 2018-06-20 | 20.91 |
| 2018-06-19 | 20.91 |
| 2018-06-15 | 25.51 |
| 2018-06-14 | 26.95 |
| 2018-06-13 | 29.26 |
| 2018-06-12 | 31.85 |
| 2018-06-11 | 30.41 |
| 2018-06-08 | 30.12 |
| 2018-06-07 | 30.41 |
| 2018-06-06 | 29.55 |
| 2018-06-05 | 27.82 |
| 2018-06-04 | 25.51 |
| 2018-06-01 | 24.94 |
| 2018-05-31 | 22.35 |
| 2018-05-30 | 23.50 |
| 2018-05-29 | 23.79 |
| 2018-05-28 | 28.97 |
| 2018-05-25 | 27.02 |
| 2018-05-24 | 25.07 |
| 2018-05-23 | 24.79 |
| 2018-05-21 | 26.18 |
| 2018-05-18 | 26.18 |
| 2018-05-17 | 25.35 |
| 2018-05-16 | 24.51 |
| 2018-05-15 | 25.35 |
| 2018-05-14 | 22.84 |
| 2018-05-11 | 20.89 |
| 2018-05-10 | 20.61 |
| 2018-05-09 | 21.45 |
| 2018-05-08 | 20.06 |
| 2018-05-07 | 18.66 |
| 2018-05-04 | 16.16 |
| 2018-05-03 | 16.43 |
| 2018-05-02 | 17.83 |
| 2018-04-30 | 23.12 |
| 2018-04-27 | 27.30 |
| 2018-04-26 | 26.74 |
| 2018-04-25 | 28.69 |
| 2018-04-24 | 28.13 |
| 2018-04-23 | 25.07 |
| 2018-04-20 | 28.13 |
| 2018-04-19 | 28.97 |
| 2018-04-18 | 26.18 |
| 2018-04-17 | 26.18 |
| 2018-04-16 | 30.36 |
| 2018-04-13 | 32.87 |
| 2018-04-12 | 31.75 |
| 2018-04-11 | 31.48 |
| 2018-04-10 | 30.64 |
| 2018-04-09 | 28.41 |
| 2018-04-06 | 31.20 |
| 2018-04-04 | 28.13 |
| 2018-04-03 | 30.92 |
| 2018-03-29 | 29.81 |
| 2018-03-28 | 27.02 |
| 2018-03-27 | 25.91 |
| 2018-03-26 | 23.12 |
| 2018-03-23 | 19.50 |
| 2018-03-22 | 18.66 |
| 2018-03-21 | 20.89 |
| 2018-03-20 | 19.50 |
| 2018-03-19 | 17.55 |
| 2018-03-16 | 16.71 |
| 2018-03-15 | 14.76 |
| 2018-03-14 | 15.32 |
| 2018-03-13 | 15.60 |
| 2018-03-12 | 15.32 |
| 2018-03-09 | 15.04 |
| 2018-03-08 | 15.04 |
| 2018-03-07 | 15.60 |
| 2018-03-06 | 17.83 |
| 2018-03-05 | 16.99 |
| 2018-03-02 | 17.55 |
| 2018-03-01 | 17.27 |
| 2018-02-28 | 19.22 |
| 2018-02-27 | 16.99 |
| 2018-02-26 | 18.11 |
| 2018-02-23 | 18.66 |
| 2018-02-22 | 17.83 |
| 2018-02-21 | 16.99 |
| 2018-02-20 | 16.71 |
| 2018-02-15 | 16.71 |
| 2018-02-14 | 14.21 |
| 2018-02-13 | 12.26 |
| 2018-02-12 | 11.98 |
| 2018-02-09 | 9.19 |
| 2018-02-08 | 13.93 |
| 2018-02-07 | 13.37 |
| 2018-02-06 | 14.21 |
| 2018-02-05 | 22.01 |
| 2018-02-02 | 25.07 |
| 2018-02-01 | 24.79 |
| 2018-01-31 | 25.35 |
| 2018-01-30 | 23.96 |
| 2018-01-29 | 24.51 |
| 2018-01-26 | 24.79 |
| 2018-01-25 | 24.51 |
| 2018-01-24 | 26.46 |
| 2018-01-23 | 21.45 |
| 2018-01-22 | 20.89 |
| 2018-01-19 | 20.61 |
| 2018-01-18 | 20.89 |
| 2018-01-17 | 19.78 |
| 2018-01-16 | 20.89 |
| 2018-01-15 | 17.83 |
| 2018-01-12 | 22.84 |
| 2018-01-11 | 21.17 |
| 2018-01-10 | 21.17 |
| 2018-01-09 | 18.66 |
| 2018-01-08 | 22.28 |
| 2018-01-05 | 19.50 |
| 2018-01-04 | 19.22 |
| 2018-01-03 | 19.78 |
| 2018-01-02 | 18.38 |
| 2017-12-29 | 19.22 |
| 2017-12-28 | 15.88 |
| 2017-12-27 | 15.32 |
| 2017-12-22 | 15.32 |
| 2017-12-21 | 10.31 |
| 2017-12-20 | 8.91 |
| 2017-12-19 | 8.08 |
| 2017-12-18 | 7.24 |
| 2017-12-15 | 4.74 |
| 2017-12-14 | 5.01 |
| 2017-12-13 | 5.57 |
| 2017-12-12 | 3.34 |
| 2017-12-11 | 5.29 |
| 2017-12-08 | 4.18 |
| 2017-12-07 | 0.84 |
| 2017-12-06 | 2.79 |
| 2017-12-05 | 6.13 |
| 2017-12-04 | 6.41 |
| 2017-12-01 | 4.74 |
| 2017-11-30 | 2.79 |
| 2017-11-29 | 3.34 |
| 2017-11-28 | 3.62 |
| 2017-11-27 | 4.18 |
| 2017-11-24 | 5.57 |
| 2017-11-23 | 4.74 |
| 2017-11-22 | 5.01 |
| 2017-11-21 | 3.34 |
| 2017-11-20 | 1.67 |
| 2017-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy