Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0146 % |
|---|---|
| 2025-12-05 | 174.11 |
| 2025-12-04 | 165.63 |
| 2025-12-03 | 164.22 |
| 2025-12-02 | 162.81 |
| 2025-12-01 | 162.81 |
| 2025-11-28 | 162.81 |
| 2025-11-27 | 162.81 |
| 2025-11-26 | 162.81 |
| 2025-11-25 | 162.81 |
| 2025-11-24 | 162.81 |
| 2025-11-21 | 162.81 |
| 2025-11-20 | 162.81 |
| 2025-11-19 | 162.81 |
| 2025-11-18 | 165.63 |
| 2025-11-17 | 165.63 |
| 2025-11-14 | 165.63 |
| 2025-11-13 | 165.63 |
| 2025-11-12 | 165.63 |
| 2025-11-11 | 167.04 |
| 2025-11-10 | 168.46 |
| 2025-11-07 | 162.81 |
| 2025-11-06 | 162.81 |
| 2025-11-05 | 154.33 |
| 2025-11-04 | 150.09 |
| 2025-11-03 | 150.09 |
| 2025-10-31 | 148.68 |
| 2025-10-30 | 155.74 |
| 2025-10-28 | 155.74 |
| 2025-10-27 | 155.74 |
| 2025-10-24 | 154.33 |
| 2025-10-23 | 154.33 |
| 2025-10-22 | 154.33 |
| 2025-10-21 | 154.33 |
| 2025-10-20 | 154.33 |
| 2025-10-17 | 154.33 |
| 2025-10-16 | 154.33 |
| 2025-10-15 | 154.33 |
| 2025-10-14 | 141.61 |
| 2025-10-13 | 141.61 |
| 2025-10-10 | 148.68 |
| 2025-10-09 | 148.68 |
| 2025-10-08 | 148.68 |
| 2025-10-06 | 148.68 |
| 2025-10-03 | 151.50 |
| 2025-10-02 | 134.55 |
| 2025-09-30 | 134.55 |
| 2025-09-29 | 134.55 |
| 2025-09-26 | 131.72 |
| 2025-09-25 | 131.72 |
| 2025-09-24 | 131.72 |
| 2025-09-23 | 131.72 |
| 2025-09-22 | 134.55 |
| 2025-09-19 | 127.48 |
| 2025-09-18 | 127.48 |
| 2025-09-17 | 121.83 |
| 2025-09-16 | 120.42 |
| 2025-09-15 | 121.83 |
| 2025-09-12 | 121.83 |
| 2025-09-11 | 121.83 |
| 2025-09-10 | 126.07 |
| 2025-09-09 | 124.66 |
| 2025-09-08 | 114.77 |
| 2025-09-05 | 111.94 |
| 2025-09-04 | 111.94 |
| 2025-09-03 | 111.94 |
| 2025-09-02 | 111.94 |
| 2025-09-01 | 111.94 |
| 2025-08-29 | 111.94 |
| 2025-08-28 | 110.53 |
| 2025-08-27 | 110.53 |
| 2025-08-26 | 110.53 |
| 2025-08-25 | 107.70 |
| 2025-08-22 | 113.35 |
| 2025-08-21 | 113.35 |
| 2025-08-20 | 113.35 |
| 2025-08-19 | 113.35 |
| 2025-08-18 | 111.94 |
| 2025-08-15 | 111.94 |
| 2025-08-14 | 119.00 |
| 2025-08-13 | 119.00 |
| 2025-08-12 | 104.88 |
| 2025-08-11 | 104.88 |
| 2025-08-08 | 104.88 |
| 2025-08-07 | 100.64 |
| 2025-08-06 | 100.64 |
| 2025-08-05 | 103.46 |
| 2025-08-04 | 103.46 |
| 2025-08-01 | 103.46 |
| 2025-07-31 | 103.46 |
| 2025-07-30 | 104.88 |
| 2025-07-29 | 104.88 |
| 2025-07-28 | 104.88 |
| 2025-07-25 | 104.88 |
| 2025-07-24 | 104.88 |
| 2025-07-23 | 104.88 |
| 2025-07-22 | 104.88 |
| 2025-07-21 | 103.46 |
| 2025-07-18 | 103.46 |
| 2025-07-17 | 103.46 |
| 2025-07-16 | 102.05 |
| 2025-07-15 | 102.05 |
| 2025-07-14 | 104.88 |
| 2025-07-11 | 102.05 |
| 2025-07-10 | 102.05 |
| 2025-07-09 | 103.46 |
| 2025-07-08 | 103.46 |
| 2025-07-07 | 103.46 |
| 2025-07-04 | 103.46 |
| 2025-07-03 | 103.46 |
| 2025-07-02 | 102.05 |
| 2025-06-30 | 104.88 |
| 2025-06-27 | 104.88 |
| 2025-06-26 | 104.88 |
| 2025-06-25 | 102.05 |
| 2025-06-24 | 100.64 |
| 2025-06-23 | 100.64 |
| 2025-06-20 | 102.05 |
| 2025-06-19 | 102.05 |
| 2025-06-18 | 103.46 |
| 2025-06-17 | 104.88 |
| 2025-06-16 | 104.88 |
| 2025-06-13 | 104.88 |
| 2025-06-12 | 104.88 |
| 2025-06-11 | 104.88 |
| 2025-06-10 | 106.29 |
| 2025-06-09 | 111.94 |
| 2025-06-06 | 92.16 |
| 2025-06-05 | 90.75 |
| 2025-06-04 | 90.75 |
| 2025-06-03 | 90.75 |
| 2025-06-02 | 92.16 |
| 2025-05-30 | 92.16 |
| 2025-05-29 | 92.16 |
| 2025-05-28 | 94.98 |
| 2025-05-27 | 85.09 |
| 2025-05-26 | 85.09 |
| 2025-05-23 | 76.62 |
| 2025-05-22 | 79.44 |
| 2025-05-21 | 83.68 |
| 2025-05-20 | 83.68 |
| 2025-05-19 | 82.27 |
| 2025-05-16 | 82.27 |
| 2025-05-15 | 82.27 |
| 2025-05-14 | 82.27 |
| 2025-05-13 | 80.86 |
| 2025-05-12 | 75.20 |
| 2025-05-09 | 69.55 |
| 2025-05-08 | 69.55 |
| 2025-05-07 | 69.55 |
| 2025-05-06 | 68.14 |
| 2025-05-02 | 68.14 |
| 2025-04-30 | 68.14 |
| 2025-04-29 | 68.14 |
| 2025-04-28 | 68.14 |
| 2025-04-25 | 65.31 |
| 2025-04-24 | 65.31 |
| 2025-04-23 | 65.31 |
| 2025-04-22 | 65.31 |
| 2025-04-17 | 62.49 |
| 2025-04-16 | 62.49 |
| 2025-04-15 | 62.49 |
| 2025-04-14 | 68.14 |
| 2025-04-11 | 62.49 |
| 2025-04-10 | 62.49 |
| 2025-04-09 | 62.49 |
| 2025-04-08 | 62.49 |
| 2025-04-07 | 62.49 |
| 2025-04-03 | 75.20 |
| 2025-04-02 | 75.20 |
| 2025-04-01 | 70.96 |
| 2025-03-31 | 70.96 |
| 2025-03-28 | 75.20 |
| 2025-03-27 | 72.38 |
| 2025-03-26 | 72.38 |
| 2025-03-25 | 70.96 |
| 2025-03-24 | 72.38 |
| 2025-03-21 | 72.38 |
| 2025-03-20 | 75.20 |
| 2025-03-19 | 76.62 |
| 2025-03-18 | 76.62 |
| 2025-03-17 | 75.20 |
| 2025-03-14 | 75.20 |
| 2025-03-13 | 70.96 |
| 2025-03-12 | 70.96 |
| 2025-03-11 | 69.55 |
| 2025-03-10 | 69.55 |
| 2025-03-07 | 69.55 |
| 2025-03-06 | 69.55 |
| 2025-03-05 | 69.55 |
| 2025-03-04 | 69.55 |
| 2025-03-03 | 70.96 |
| 2025-02-28 | 69.55 |
| 2025-02-27 | 70.96 |
| 2025-02-26 | 70.96 |
| 2025-02-25 | 75.20 |
| 2025-02-24 | 75.20 |
| 2025-02-21 | 75.20 |
| 2025-02-20 | 75.20 |
| 2025-02-19 | 80.86 |
| 2025-02-18 | 80.86 |
| 2025-02-17 | 80.86 |
| 2025-02-14 | 80.86 |
| 2025-02-13 | 79.44 |
| 2025-02-12 | 79.44 |
| 2025-02-11 | 78.03 |
| 2025-02-10 | 78.03 |
| 2025-02-07 | 78.03 |
| 2025-02-06 | 78.03 |
| 2025-02-05 | 80.86 |
| 2025-02-04 | 80.86 |
| 2025-02-03 | 83.68 |
| 2025-01-28 | 83.68 |
| 2025-01-27 | 83.68 |
| 2025-01-24 | 83.68 |
| 2025-01-23 | 83.68 |
| 2025-01-22 | 83.68 |
| 2025-01-21 | 80.86 |
| 2025-01-20 | 80.86 |
| 2025-01-17 | 76.62 |
| 2025-01-16 | 76.62 |
| 2025-01-15 | 63.90 |
| 2025-01-14 | 62.49 |
| 2025-01-13 | 62.49 |
| 2025-01-10 | 62.49 |
| 2025-01-09 | 62.49 |
| 2025-01-08 | 62.49 |
| 2025-01-07 | 70.96 |
| 2025-01-06 | 66.73 |
| 2025-01-03 | 76.62 |
| 2025-01-02 | 76.62 |
| 2024-12-31 | 76.62 |
| 2024-12-30 | 75.20 |
| 2024-12-27 | 69.55 |
| 2024-12-24 | 69.55 |
| 2024-12-23 | 69.55 |
| 2024-12-20 | 69.55 |
| 2024-12-19 | 69.55 |
| 2024-12-18 | 69.55 |
| 2024-12-17 | 69.55 |
| 2024-12-16 | 69.55 |
| 2024-12-13 | 75.20 |
| 2024-12-12 | 76.62 |
| 2024-12-11 | 73.79 |
| 2024-12-10 | 70.96 |
| 2024-12-09 | 68.14 |
| 2024-12-06 | 65.57 |
| 2024-12-05 | 60.44 |
| 2024-12-04 | 61.72 |
| 2024-12-03 | 64.29 |
| 2024-12-02 | 65.57 |
| 2024-11-29 | 63.01 |
| 2024-11-28 | 65.57 |
| 2024-11-27 | 63.01 |
| 2024-11-26 | 64.29 |
| 2024-11-25 | 64.29 |
| 2024-11-22 | 64.29 |
| 2024-11-21 | 64.29 |
| 2024-11-20 | 64.29 |
| 2024-11-19 | 54.02 |
| 2024-11-18 | 51.45 |
| 2024-11-15 | 51.45 |
| 2024-11-14 | 51.45 |
| 2024-11-13 | 47.60 |
| 2024-11-12 | 48.89 |
| 2024-11-11 | 55.30 |
| 2024-11-08 | 55.30 |
| 2024-11-07 | 54.02 |
| 2024-11-06 | 61.72 |
| 2024-11-05 | 60.44 |
| 2024-11-04 | 65.57 |
| 2024-11-01 | 65.57 |
| 2024-10-31 | 66.86 |
| 2024-10-30 | 66.86 |
| 2024-10-29 | 64.29 |
| 2024-10-28 | 66.86 |
| 2024-10-25 | 61.72 |
| 2024-10-24 | 61.72 |
| 2024-10-23 | 66.86 |
| 2024-10-22 | 69.42 |
| 2024-10-21 | 69.42 |
| 2024-10-18 | 65.57 |
| 2024-10-17 | 63.01 |
| 2024-10-16 | 63.01 |
| 2024-10-15 | 57.87 |
| 2024-10-14 | 57.87 |
| 2024-10-10 | 57.87 |
| 2024-10-09 | 64.29 |
| 2024-10-08 | 57.87 |
| 2024-10-07 | 61.72 |
| 2024-10-04 | 60.44 |
| 2024-10-03 | 54.02 |
| 2024-10-02 | 59.15 |
| 2024-09-30 | 60.44 |
| 2024-09-27 | 70.71 |
| 2024-09-26 | 70.71 |
| 2024-09-25 | 71.99 |
| 2024-09-24 | 69.42 |
| 2024-09-23 | 66.86 |
| 2024-09-20 | 57.87 |
| 2024-09-19 | 57.87 |
| 2024-09-17 | 57.87 |
| 2024-09-16 | 57.87 |
| 2024-09-13 | 57.87 |
| 2024-09-12 | 57.87 |
| 2024-09-11 | 57.87 |
| 2024-09-10 | 57.87 |
| 2024-09-09 | 57.87 |
| 2024-09-05 | 57.87 |
| 2024-09-04 | 57.87 |
| 2024-09-03 | 57.87 |
| 2024-09-02 | 57.87 |
| 2024-08-30 | 57.87 |
| 2024-08-29 | 48.89 |
| 2024-08-28 | 48.89 |
| 2024-08-27 | 48.89 |
| 2024-08-26 | 48.89 |
| 2024-08-23 | 50.17 |
| 2024-08-22 | 50.17 |
| 2024-08-21 | 48.89 |
| 2024-08-20 | 48.89 |
| 2024-08-19 | 48.89 |
| 2024-08-16 | 48.89 |
| 2024-08-15 | 48.89 |
| 2024-08-14 | 48.89 |
| 2024-08-13 | 48.89 |
| 2024-08-12 | 48.89 |
| 2024-08-09 | 48.89 |
| 2024-08-08 | 48.89 |
| 2024-08-07 | 50.17 |
| 2024-08-06 | 50.17 |
| 2024-08-05 | 50.17 |
| 2024-08-02 | 50.17 |
| 2024-08-01 | 50.17 |
| 2024-07-31 | 48.89 |
| 2024-07-30 | 48.89 |
| 2024-07-29 | 48.89 |
| 2024-07-26 | 48.89 |
| 2024-07-25 | 48.89 |
| 2024-07-24 | 48.89 |
| 2024-07-23 | 48.89 |
| 2024-07-22 | 48.89 |
| 2024-07-19 | 48.89 |
| 2024-07-18 | 48.89 |
| 2024-07-17 | 48.89 |
| 2024-07-16 | 48.89 |
| 2024-07-15 | 48.89 |
| 2024-07-12 | 48.89 |
| 2024-07-11 | 48.89 |
| 2024-07-10 | 54.02 |
| 2024-07-09 | 54.02 |
| 2024-07-08 | 54.02 |
| 2024-07-05 | 54.02 |
| 2024-07-04 | 54.02 |
| 2024-07-03 | 54.02 |
| 2024-07-02 | 54.02 |
| 2024-06-28 | 54.02 |
| 2024-06-27 | 54.02 |
| 2024-06-26 | 54.02 |
| 2024-06-25 | 54.02 |
| 2024-06-24 | 54.02 |
| 2024-06-21 | 56.59 |
| 2024-06-20 | 55.30 |
| 2024-06-19 | 55.30 |
| 2024-06-18 | 51.45 |
| 2024-06-17 | 51.45 |
| 2024-06-14 | 51.45 |
| 2024-06-13 | 48.89 |
| 2024-06-12 | 48.89 |
| 2024-06-11 | 47.60 |
| 2024-06-07 | 57.87 |
| 2024-06-06 | 57.87 |
| 2024-06-05 | 57.87 |
| 2024-06-04 | 59.15 |
| 2024-06-03 | 59.15 |
| 2024-05-31 | 59.15 |
| 2024-05-30 | 50.17 |
| 2024-05-29 | 47.60 |
| 2024-05-28 | 48.89 |
| 2024-05-27 | 48.89 |
| 2024-05-24 | 51.45 |
| 2024-05-23 | 50.17 |
| 2024-05-22 | 33.48 |
| 2024-05-21 | 29.63 |
| 2024-05-20 | 33.48 |
| 2024-05-17 | 34.77 |
| 2024-05-16 | 34.77 |
| 2024-05-14 | 36.05 |
| 2024-05-13 | 34.77 |
| 2024-05-10 | 36.05 |
| 2024-05-09 | 37.33 |
| 2024-05-08 | 36.05 |
| 2024-05-07 | 36.05 |
| 2024-05-06 | 36.05 |
| 2024-05-03 | 32.20 |
| 2024-05-02 | 43.75 |
| 2024-04-30 | 41.19 |
| 2024-04-29 | 39.90 |
| 2024-04-26 | 48.89 |
| 2024-04-25 | 48.89 |
| 2024-04-24 | 48.89 |
| 2024-04-23 | 48.89 |
| 2024-04-22 | 48.89 |
| 2024-04-19 | 48.89 |
| 2024-04-18 | 39.90 |
| 2024-04-17 | 41.19 |
| 2024-04-16 | 41.19 |
| 2024-04-15 | 28.35 |
| 2024-04-12 | 28.35 |
| 2024-04-11 | 28.35 |
| 2024-04-10 | 27.07 |
| 2024-04-09 | 27.07 |
| 2024-04-08 | 27.07 |
| 2024-04-05 | 27.07 |
| 2024-04-03 | 27.07 |
| 2024-04-02 | 27.07 |
| 2024-03-28 | 27.07 |
| 2024-03-27 | 27.07 |
| 2024-03-26 | 27.07 |
| 2024-03-25 | 25.78 |
| 2024-03-22 | 24.50 |
| 2024-03-21 | 25.78 |
| 2024-03-20 | 25.78 |
| 2024-03-19 | 25.78 |
| 2024-03-18 | 25.78 |
| 2024-03-15 | 25.78 |
| 2024-03-14 | 25.78 |
| 2024-03-13 | 25.78 |
| 2024-03-12 | 25.78 |
| 2024-03-11 | 25.78 |
| 2024-03-08 | 18.08 |
| 2024-03-07 | 16.80 |
| 2024-03-06 | 15.52 |
| 2024-03-05 | 15.52 |
| 2024-03-04 | 14.23 |
| 2024-03-01 | 14.23 |
| 2024-02-29 | 14.23 |
| 2024-02-28 | 11.66 |
| 2024-02-27 | 11.66 |
| 2024-02-26 | 12.95 |
| 2024-02-23 | 7.81 |
| 2024-02-22 | 7.81 |
| 2024-02-21 | 7.81 |
| 2024-02-20 | 7.81 |
| 2024-02-19 | 7.81 |
| 2024-02-16 | 7.81 |
| 2024-02-15 | 7.81 |
| 2024-02-14 | 7.81 |
| 2024-02-09 | 7.81 |
| 2024-02-08 | 7.81 |
| 2024-02-07 | 7.81 |
| 2024-02-06 | 5.25 |
| 2024-02-05 | 2.68 |
| 2024-02-02 | 2.68 |
| 2024-02-01 | 2.68 |
| 2024-01-31 | 2.68 |
| 2024-01-30 | 2.68 |
| 2024-01-29 | 2.68 |
| 2024-01-26 | 2.68 |
| 2024-01-25 | 2.68 |
| 2024-01-24 | 0.11 |
| 2024-01-23 | 10.38 |
| 2024-01-22 | 10.38 |
| 2024-01-19 | 10.38 |
| 2024-01-18 | 10.38 |
| 2024-01-17 | 10.38 |
| 2024-01-16 | 10.38 |
| 2024-01-15 | 10.38 |
| 2024-01-12 | 10.38 |
| 2024-01-11 | 10.38 |
| 2024-01-10 | 14.23 |
| 2024-01-09 | 14.23 |
| 2024-01-08 | 0.11 |
| 2024-01-05 | 2.68 |
| 2024-01-04 | 6.53 |
| 2024-01-03 | 6.53 |
| 2024-01-02 | 5.25 |
| 2023-12-29 | 5.25 |
| 2023-12-28 | 2.68 |
| 2023-12-27 | 2.68 |
| 2023-12-22 | 2.68 |
| 2023-12-21 | 2.68 |
| 2023-12-20 | 2.68 |
| 2023-12-19 | 2.68 |
| 2023-12-18 | 2.68 |
| 2023-12-15 | 2.68 |
| 2023-12-14 | 2.68 |
| 2023-12-13 | 11.66 |
| 2023-12-12 | 11.66 |
| 2023-12-11 | 11.66 |
| 2023-12-08 | 11.66 |
| 2023-12-07 | 7.01 |
| 2023-12-06 | 7.01 |
| 2023-12-05 | 7.01 |
| 2023-12-04 | 7.01 |
| 2023-12-01 | 2.36 |
| 2023-11-30 | 2.36 |
| 2023-11-29 | 2.36 |
| 2023-11-28 | 2.36 |
| 2023-11-27 | 4.69 |
| 2023-11-24 | 4.69 |
| 2023-11-23 | 4.69 |
| 2023-11-22 | 4.69 |
| 2023-11-21 | 4.69 |
| 2023-11-20 | 4.69 |
| 2023-11-17 | 4.69 |
| 2023-11-16 | 4.69 |
| 2023-11-15 | 4.69 |
| 2023-11-14 | 4.69 |
| 2023-11-13 | 3.52 |
| 2023-11-10 | 3.52 |
| 2023-11-09 | 3.52 |
| 2023-11-08 | 4.69 |
| 2023-11-07 | 4.69 |
| 2023-11-06 | 4.69 |
| 2023-11-03 | 4.69 |
| 2023-11-02 | 5.85 |
| 2023-11-01 | 5.85 |
| 2023-10-31 | 4.69 |
| 2023-10-30 | 1.20 |
| 2023-10-27 | -1.13 |
| 2023-10-26 | -3.46 |
| 2023-10-25 | -4.62 |
| 2023-10-24 | -4.62 |
| 2023-10-20 | -4.62 |
| 2023-10-19 | -4.62 |
| 2023-10-18 | -4.62 |
| 2023-10-17 | -4.62 |
| 2023-10-16 | -4.62 |
| 2023-10-13 | -4.62 |
| 2023-10-12 | -6.95 |
| 2023-10-11 | -6.95 |
| 2023-10-10 | -6.95 |
| 2023-10-09 | -6.95 |
| 2023-10-06 | -6.95 |
| 2023-10-05 | -4.62 |
| 2023-10-04 | -4.62 |
| 2023-10-03 | -9.27 |
| 2023-09-29 | -9.27 |
| 2023-09-28 | -9.27 |
| 2023-09-27 | -6.95 |
| 2023-09-26 | -6.95 |
| 2023-09-25 | -11.60 |
| 2023-09-22 | -27.88 |
| 2023-09-21 | -27.88 |
| 2023-09-20 | -27.88 |
| 2023-09-19 | -27.88 |
| 2023-09-18 | -26.72 |
| 2023-09-15 | -24.39 |
| 2023-09-14 | -24.39 |
| 2023-09-13 | -22.07 |
| 2023-09-12 | -22.07 |
| 2023-09-11 | -22.07 |
| 2023-09-07 | -22.07 |
| 2023-09-06 | -20.90 |
| 2023-09-05 | -16.25 |
| 2023-09-04 | -13.92 |
| 2023-08-31 | -11.60 |
| 2023-08-30 | -11.60 |
| 2023-08-29 | -11.60 |
| 2023-08-28 | -12.76 |
| 2023-08-25 | -12.76 |
| 2023-08-24 | -24.39 |
| 2023-08-23 | -24.39 |
| 2023-08-22 | -24.39 |
| 2023-08-21 | -24.39 |
| 2023-08-18 | -24.39 |
| 2023-08-17 | -24.39 |
| 2023-08-16 | -15.09 |
| 2023-08-15 | -15.09 |
| 2023-08-14 | -15.09 |
| 2023-08-11 | -15.09 |
| 2023-08-10 | -15.09 |
| 2023-08-09 | -15.09 |
| 2023-08-08 | -15.09 |
| 2023-08-07 | -15.09 |
| 2023-08-04 | -15.09 |
| 2023-08-03 | -15.09 |
| 2023-08-02 | -15.09 |
| 2023-08-01 | -13.92 |
| 2023-07-31 | -13.92 |
| 2023-07-28 | -13.92 |
| 2023-07-27 | -13.92 |
| 2023-07-26 | -13.92 |
| 2023-07-25 | -13.92 |
| 2023-07-24 | -13.92 |
| 2023-07-21 | -13.92 |
| 2023-07-20 | -13.92 |
| 2023-07-19 | -13.92 |
| 2023-07-18 | -13.92 |
| 2023-07-14 | -13.92 |
| 2023-07-13 | -13.92 |
| 2023-07-12 | -13.92 |
| 2023-07-11 | -13.92 |
| 2023-07-10 | -13.92 |
| 2023-07-07 | -13.92 |
| 2023-07-06 | -13.92 |
| 2023-07-05 | -13.92 |
| 2023-07-04 | -13.92 |
| 2023-07-03 | -13.92 |
| 2023-06-30 | -13.92 |
| 2023-06-29 | -13.92 |
| 2023-06-28 | -13.92 |
| 2023-06-27 | -13.92 |
| 2023-06-26 | -13.92 |
| 2023-06-23 | -13.92 |
| 2023-06-21 | -13.92 |
| 2023-06-20 | -13.92 |
| 2023-06-19 | -13.92 |
| 2023-06-16 | -13.92 |
| 2023-06-15 | -13.92 |
| 2023-06-14 | -13.92 |
| 2023-06-13 | -13.92 |
| 2023-06-12 | -13.92 |
| 2023-06-09 | -13.92 |
| 2023-06-08 | -13.92 |
| 2023-06-07 | -13.92 |
| 2023-06-06 | -13.92 |
| 2023-06-05 | -13.92 |
| 2023-06-02 | -13.92 |
| 2023-06-01 | -13.92 |
| 2023-05-31 | -13.92 |
| 2023-05-30 | -13.92 |
| 2023-05-29 | -13.92 |
| 2023-05-25 | -13.92 |
| 2023-05-24 | -13.92 |
| 2023-05-23 | -13.92 |
| 2023-05-22 | -13.92 |
| 2023-05-19 | -13.92 |
| 2023-05-18 | -12.76 |
| 2023-05-17 | -23.23 |
| 2023-05-16 | -6.95 |
| 2023-05-15 | -6.95 |
| 2023-05-12 | -6.95 |
| 2023-05-11 | -3.46 |
| 2023-05-10 | -3.46 |
| 2023-05-09 | -3.46 |
| 2023-05-08 | -3.46 |
| 2023-05-05 | -8.11 |
| 2023-05-04 | -8.11 |
| 2023-05-03 | -8.11 |
| 2023-05-02 | -8.11 |
| 2023-04-28 | -8.11 |
| 2023-04-27 | -8.11 |
| 2023-04-26 | -8.11 |
| 2023-04-25 | -8.11 |
| 2023-04-24 | -8.11 |
| 2023-04-21 | -8.11 |
| 2023-04-20 | -10.44 |
| 2023-04-19 | -10.44 |
| 2023-04-18 | -10.44 |
| 2023-04-17 | -10.44 |
| 2023-04-14 | -10.44 |
| 2023-04-13 | -10.44 |
| 2023-04-12 | -10.44 |
| 2023-04-11 | -10.44 |
| 2023-04-06 | -10.44 |
| 2023-04-04 | -10.44 |
| 2023-04-03 | -10.44 |
| 2023-03-31 | -12.76 |
| 2023-03-30 | -12.76 |
| 2023-03-29 | -10.44 |
| 2023-03-28 | -17.41 |
| 2023-03-27 | -17.41 |
| 2023-03-24 | -17.41 |
| 2023-03-23 | -17.41 |
| 2023-03-22 | -17.41 |
| 2023-03-21 | -17.41 |
| 2023-03-20 | -17.41 |
| 2023-03-17 | -17.41 |
| 2023-03-16 | -17.41 |
| 2023-03-15 | -17.41 |
| 2023-03-14 | -16.25 |
| 2023-03-13 | -16.25 |
| 2023-03-10 | -13.92 |
| 2023-03-09 | -13.92 |
| 2023-03-08 | -13.92 |
| 2023-03-07 | -13.92 |
| 2023-03-06 | -12.76 |
| 2023-03-03 | -12.76 |
| 2023-03-02 | -12.76 |
| 2023-03-01 | -12.76 |
| 2023-02-28 | -12.76 |
| 2023-02-27 | -12.76 |
| 2023-02-24 | -12.76 |
| 2023-02-23 | -12.76 |
| 2023-02-22 | -13.92 |
| 2023-02-21 | -9.27 |
| 2023-02-20 | -9.27 |
| 2023-02-17 | -9.27 |
| 2023-02-16 | -9.27 |
| 2023-02-15 | -9.27 |
| 2023-02-14 | -9.27 |
| 2023-02-13 | -8.11 |
| 2023-02-10 | -10.44 |
| 2023-02-09 | -20.90 |
| 2023-02-08 | -24.39 |
| 2023-02-07 | -24.39 |
| 2023-02-06 | -24.39 |
| 2023-02-03 | -30.21 |
| 2023-02-02 | -30.21 |
| 2023-02-01 | -30.21 |
| 2023-01-31 | -30.21 |
| 2023-01-30 | -30.21 |
| 2023-01-27 | -31.37 |
| 2023-01-26 | -31.37 |
| 2023-01-20 | -31.37 |
| 2023-01-19 | -31.37 |
| 2023-01-18 | -31.37 |
| 2023-01-17 | -32.54 |
| 2023-01-16 | -32.54 |
| 2023-01-13 | -27.88 |
| 2023-01-12 | -26.72 |
| 2023-01-11 | -24.39 |
| 2023-01-10 | -24.39 |
| 2023-01-09 | -24.39 |
| 2023-01-06 | -24.39 |
| 2023-01-05 | -24.39 |
| 2023-01-04 | -24.39 |
| 2023-01-03 | -27.88 |
| 2022-12-30 | -27.88 |
| 2022-12-29 | -27.88 |
| 2022-12-28 | -31.37 |
| 2022-12-23 | -31.37 |
| 2022-12-22 | -31.37 |
| 2022-12-21 | -31.37 |
| 2022-12-20 | -31.37 |
| 2022-12-19 | -31.37 |
| 2022-12-16 | -31.37 |
| 2022-12-15 | -31.37 |
| 2022-12-14 | -30.21 |
| 2022-12-13 | -31.37 |
| 2022-12-12 | -25.56 |
| 2022-12-09 | -25.56 |
| 2022-12-08 | -25.56 |
| 2022-12-07 | -26.62 |
| 2022-12-06 | -28.75 |
| 2022-12-05 | -34.06 |
| 2022-12-02 | -34.06 |
| 2022-12-01 | -34.06 |
| 2022-11-30 | -30.87 |
| 2022-11-29 | -30.87 |
| 2022-11-28 | -30.87 |
| 2022-11-25 | -30.87 |
| 2022-11-24 | -30.87 |
| 2022-11-23 | -30.87 |
| 2022-11-22 | -34.06 |
| 2022-11-21 | -34.06 |
| 2022-11-18 | -34.06 |
| 2022-11-17 | -34.06 |
| 2022-11-16 | -34.06 |
| 2022-11-15 | -34.06 |
| 2022-11-14 | -34.06 |
| 2022-11-11 | -34.06 |
| 2022-11-10 | -34.06 |
| 2022-11-09 | -34.06 |
| 2022-11-08 | -34.06 |
| 2022-11-07 | -34.06 |
| 2022-11-04 | -34.06 |
| 2022-11-03 | -34.06 |
| 2022-11-02 | -34.06 |
| 2022-11-01 | -34.06 |
| 2022-10-31 | -34.06 |
| 2022-10-28 | -34.06 |
| 2022-10-27 | -34.06 |
| 2022-10-26 | -34.06 |
| 2022-10-25 | -34.06 |
| 2022-10-24 | -34.06 |
| 2022-10-21 | -30.87 |
| 2022-10-20 | -30.87 |
| 2022-10-19 | -30.87 |
| 2022-10-18 | -31.94 |
| 2022-10-17 | -31.94 |
| 2022-10-14 | -31.94 |
| 2022-10-13 | -31.94 |
| 2022-10-12 | -31.94 |
| 2022-10-11 | -31.94 |
| 2022-10-10 | -31.94 |
| 2022-10-07 | -31.94 |
| 2022-10-06 | -31.94 |
| 2022-10-05 | -31.94 |
| 2022-10-03 | -31.94 |
| 2022-09-30 | -31.94 |
| 2022-09-29 | -31.94 |
| 2022-09-28 | -35.13 |
| 2022-09-27 | -31.94 |
| 2022-09-26 | -25.56 |
| 2022-09-23 | -25.56 |
| 2022-09-22 | -22.37 |
| 2022-09-21 | -22.37 |
| 2022-09-20 | -22.37 |
| 2022-09-19 | -29.81 |
| 2022-09-16 | -40.45 |
| 2022-09-15 | -38.32 |
| 2022-09-14 | -35.13 |
| 2022-09-13 | -35.13 |
| 2022-09-09 | -36.19 |
| 2022-09-08 | -30.87 |
| 2022-09-07 | -30.87 |
| 2022-09-06 | -28.75 |
| 2022-09-05 | -28.75 |
| 2022-09-02 | -28.75 |
| 2022-09-01 | -28.75 |
| 2022-08-31 | -28.75 |
| 2022-08-30 | -28.75 |
| 2022-08-29 | -28.75 |
| 2022-08-26 | -28.75 |
| 2022-08-25 | -24.49 |
| 2022-08-24 | -24.49 |
| 2022-08-23 | -24.49 |
| 2022-08-22 | -24.49 |
| 2022-08-19 | -24.49 |
| 2022-08-18 | -25.56 |
| 2022-08-17 | -24.49 |
| 2022-08-16 | -24.49 |
| 2022-08-15 | -24.49 |
| 2022-08-12 | -24.49 |
| 2022-08-11 | -24.49 |
| 2022-08-10 | -24.49 |
| 2022-08-09 | -24.49 |
| 2022-08-08 | -24.49 |
| 2022-08-05 | -25.56 |
| 2022-08-04 | -25.56 |
| 2022-08-03 | -23.43 |
| 2022-08-02 | -23.43 |
| 2022-08-01 | -23.43 |
| 2022-07-29 | -23.43 |
| 2022-07-28 | -23.43 |
| 2022-07-27 | -23.43 |
| 2022-07-26 | -23.43 |
| 2022-07-25 | -23.43 |
| 2022-07-22 | -23.43 |
| 2022-07-21 | -23.43 |
| 2022-07-20 | -23.43 |
| 2022-07-19 | -23.43 |
| 2022-07-18 | -23.43 |
| 2022-07-15 | -23.43 |
| 2022-07-14 | -23.43 |
| 2022-07-13 | -23.43 |
| 2022-07-12 | -23.43 |
| 2022-07-11 | -23.43 |
| 2022-07-08 | -25.56 |
| 2022-07-07 | -25.56 |
| 2022-07-06 | -25.56 |
| 2022-07-05 | -25.56 |
| 2022-07-04 | -23.43 |
| 2022-06-30 | -23.43 |
| 2022-06-29 | -23.43 |
| 2022-06-28 | -23.43 |
| 2022-06-27 | -23.43 |
| 2022-06-24 | -24.49 |
| 2022-06-23 | -24.49 |
| 2022-06-22 | -25.56 |
| 2022-06-21 | -25.56 |
| 2022-06-20 | -25.56 |
| 2022-06-17 | -25.56 |
| 2022-06-16 | -25.56 |
| 2022-06-15 | -25.56 |
| 2022-06-14 | -25.56 |
| 2022-06-13 | -25.56 |
| 2022-06-10 | -25.56 |
| 2022-06-09 | -25.56 |
| 2022-06-08 | -25.56 |
| 2022-06-07 | -26.62 |
| 2022-06-06 | -26.62 |
| 2022-06-02 | -26.62 |
| 2022-06-01 | -26.62 |
| 2022-05-31 | -25.56 |
| 2022-05-30 | -25.56 |
| 2022-05-27 | -25.56 |
| 2022-05-26 | -25.56 |
| 2022-05-25 | -25.56 |
| 2022-05-24 | -25.56 |
| 2022-05-23 | -25.56 |
| 2022-05-20 | -25.56 |
| 2022-05-19 | -25.56 |
| 2022-05-18 | -25.56 |
| 2022-05-17 | -25.56 |
| 2022-05-16 | -25.56 |
| 2022-05-13 | -25.56 |
| 2022-05-12 | -25.56 |
| 2022-05-11 | -25.56 |
| 2022-05-10 | -25.56 |
| 2022-05-06 | -25.56 |
| 2022-05-05 | -25.56 |
| 2022-05-04 | -25.56 |
| 2022-05-03 | -25.56 |
| 2022-04-29 | -23.43 |
| 2022-04-28 | -23.43 |
| 2022-04-27 | -23.43 |
| 2022-04-26 | -23.43 |
| 2022-04-25 | -23.43 |
| 2022-04-22 | -11.73 |
| 2022-04-21 | -11.73 |
| 2022-04-20 | -11.73 |
| 2022-04-19 | -20.24 |
| 2022-04-14 | -22.37 |
| 2022-04-13 | -13.86 |
| 2022-04-12 | -13.86 |
| 2022-04-11 | -13.86 |
| 2022-04-08 | -13.86 |
| 2022-04-07 | -13.86 |
| 2022-04-06 | -13.86 |
| 2022-04-04 | -13.86 |
| 2022-04-01 | -13.86 |
| 2022-03-31 | -13.86 |
| 2022-03-30 | -11.73 |
| 2022-03-29 | -10.67 |
| 2022-03-28 | -10.67 |
| 2022-03-25 | -10.67 |
| 2022-03-24 | -10.67 |
| 2022-03-23 | -10.67 |
| 2022-03-22 | -10.67 |
| 2022-03-21 | -10.67 |
| 2022-03-18 | -10.67 |
| 2022-03-17 | -10.67 |
| 2022-03-16 | -10.67 |
| 2022-03-15 | -10.67 |
| 2022-03-14 | 4.22 |
| 2022-03-11 | 4.22 |
| 2022-03-10 | -15.99 |
| 2022-03-09 | -4.29 |
| 2022-03-08 | -4.29 |
| 2022-03-07 | 1.03 |
| 2022-03-04 | 1.03 |
| 2022-03-03 | 1.03 |
| 2022-03-02 | 1.03 |
| 2022-03-01 | 6.35 |
| 2022-02-28 | 6.35 |
| 2022-02-25 | 6.35 |
| 2022-02-24 | 6.35 |
| 2022-02-23 | 6.35 |
| 2022-02-22 | 6.35 |
| 2022-02-21 | 8.47 |
| 2022-02-18 | 8.47 |
| 2022-02-17 | 9.54 |
| 2022-02-16 | 7.41 |
| 2022-02-15 | 6.35 |
| 2022-02-14 | 6.35 |
| 2022-02-11 | 6.35 |
| 2022-02-10 | 6.35 |
| 2022-02-09 | 6.35 |
| 2022-02-08 | 6.35 |
| 2022-02-07 | 4.22 |
| 2022-02-04 | 4.22 |
| 2022-01-31 | -1.10 |
| 2022-01-28 | 11.66 |
| 2022-01-27 | 30.81 |
| 2022-01-26 | 15.92 |
| 2022-01-25 | 15.92 |
| 2022-01-24 | 15.92 |
| 2022-01-21 | 15.92 |
| 2022-01-20 | 15.92 |
| 2022-01-19 | 15.92 |
| 2022-01-18 | 15.92 |
| 2022-01-17 | 15.92 |
| 2022-01-14 | 5.28 |
| 2022-01-13 | 15.92 |
| 2022-01-12 | 15.92 |
| 2022-01-11 | 15.92 |
| 2022-01-10 | 6.35 |
| 2022-01-07 | 5.28 |
| 2022-01-06 | 5.28 |
| 2022-01-05 | 5.28 |
| 2022-01-04 | 4.22 |
| 2022-01-03 | 4.22 |
| 2021-12-31 | 4.22 |
| 2021-12-30 | 4.22 |
| 2021-12-29 | 4.22 |
| 2021-12-28 | 4.22 |
| 2021-12-24 | 4.22 |
| 2021-12-23 | 4.22 |
| 2021-12-22 | 2.09 |
| 2021-12-21 | 15.92 |
| 2021-12-20 | 15.92 |
| 2021-12-17 | 15.92 |
| 2021-12-16 | 15.92 |
| 2021-12-15 | 15.92 |
| 2021-12-14 | 15.92 |
| 2021-12-13 | 15.92 |
| 2021-12-10 | 15.92 |
| 2021-12-09 | 15.92 |
| 2021-12-08 | 15.92 |
| 2021-12-07 | 2.09 |
| 2021-12-06 | 2.09 |
| 2021-12-03 | 2.09 |
| 2021-12-02 | 2.09 |
| 2021-12-01 | 11.66 |
| 2021-11-30 | 13.79 |
| 2021-11-29 | 22.30 |
| 2021-11-26 | 6.35 |
| 2021-11-25 | 16.98 |
| 2021-11-24 | 16.98 |
| 2021-11-23 | 16.98 |
| 2021-11-22 | 22.30 |
| 2021-11-19 | 22.30 |
| 2021-11-18 | 22.30 |
| 2021-11-17 | 22.30 |
| 2021-11-16 | 13.79 |
| 2021-11-15 | 12.76 |
| 2021-11-12 | 12.76 |
| 2021-11-11 | 12.76 |
| 2021-11-10 | 12.76 |
| 2021-11-09 | 12.76 |
| 2021-11-08 | 12.76 |
| 2021-11-05 | 18.96 |
| 2021-11-04 | 18.96 |
| 2021-11-03 | 15.86 |
| 2021-11-02 | 15.86 |
| 2021-11-01 | 15.86 |
| 2021-10-29 | 15.86 |
| 2021-10-28 | 15.86 |
| 2021-10-27 | 15.86 |
| 2021-10-26 | 15.86 |
| 2021-10-25 | 15.86 |
| 2021-10-22 | 15.86 |
| 2021-10-21 | 15.86 |
| 2021-10-20 | 15.86 |
| 2021-10-19 | 20.00 |
| 2021-10-18 | 20.00 |
| 2021-10-15 | 20.00 |
| 2021-10-12 | 18.96 |
| 2021-10-11 | 13.79 |
| 2021-10-08 | 10.69 |
| 2021-10-07 | 8.62 |
| 2021-10-06 | 8.62 |
| 2021-10-05 | 8.62 |
| 2021-10-04 | 8.62 |
| 2021-09-30 | 8.62 |
| 2021-09-29 | 8.62 |
| 2021-09-28 | 8.62 |
| 2021-09-27 | 5.52 |
| 2021-09-24 | 8.62 |
| 2021-09-23 | 8.62 |
| 2021-09-21 | 8.62 |
| 2021-09-20 | 6.55 |
| 2021-09-17 | 3.45 |
| 2021-09-16 | 3.45 |
| 2021-09-15 | 6.55 |
| 2021-09-14 | 6.55 |
| 2021-09-13 | 6.55 |
| 2021-09-10 | 6.55 |
| 2021-09-09 | 6.55 |
| 2021-09-08 | 8.62 |
| 2021-09-07 | 8.62 |
| 2021-09-06 | 8.62 |
| 2021-09-03 | 8.62 |
| 2021-09-02 | 8.62 |
| 2021-09-01 | 8.62 |
| 2021-08-31 | 8.62 |
| 2021-08-30 | 8.62 |
| 2021-08-27 | 8.62 |
| 2021-08-26 | 24.14 |
| 2021-08-25 | 24.14 |
| 2021-08-24 | 24.14 |
| 2021-08-23 | 24.14 |
| 2021-08-20 | 24.14 |
| 2021-08-19 | 24.14 |
| 2021-08-18 | 24.14 |
| 2021-08-17 | 24.14 |
| 2021-08-16 | 24.14 |
| 2021-08-13 | 24.14 |
| 2021-08-12 | 24.14 |
| 2021-08-11 | 24.14 |
| 2021-08-10 | 24.14 |
| 2021-08-09 | 24.14 |
| 2021-08-06 | 24.14 |
| 2021-08-05 | 24.14 |
| 2021-08-04 | 24.14 |
| 2021-08-03 | 24.14 |
| 2021-08-02 | 24.14 |
| 2021-07-30 | 24.14 |
| 2021-07-29 | 24.14 |
| 2021-07-28 | 24.14 |
| 2021-07-27 | 11.72 |
| 2021-07-26 | 11.72 |
| 2021-07-23 | 11.72 |
| 2021-07-22 | 11.72 |
| 2021-07-21 | 10.69 |
| 2021-07-20 | 10.69 |
| 2021-07-19 | 10.69 |
| 2021-07-16 | 10.69 |
| 2021-07-15 | 13.79 |
| 2021-07-14 | 13.79 |
| 2021-07-13 | 13.79 |
| 2021-07-12 | 13.79 |
| 2021-07-09 | 13.79 |
| 2021-07-08 | 13.79 |
| 2021-07-07 | 13.79 |
| 2021-07-06 | 13.79 |
| 2021-07-05 | 13.79 |
| 2021-07-02 | 12.76 |
| 2021-06-30 | 12.76 |
| 2021-06-29 | 12.76 |
| 2021-06-28 | 12.76 |
| 2021-06-25 | 12.76 |
| 2021-06-24 | 22.07 |
| 2021-06-23 | 22.07 |
| 2021-06-22 | 15.86 |
| 2021-06-21 | 18.96 |
| 2021-06-18 | 13.79 |
| 2021-06-17 | 13.79 |
| 2021-06-16 | 13.79 |
| 2021-06-15 | 13.79 |
| 2021-06-11 | 13.79 |
| 2021-06-10 | 13.79 |
| 2021-06-09 | 13.79 |
| 2021-06-08 | 13.79 |
| 2021-06-07 | 13.79 |
| 2021-06-04 | 13.79 |
| 2021-06-03 | 13.79 |
| 2021-06-02 | 21.03 |
| 2021-06-01 | 21.03 |
| 2021-05-31 | 21.03 |
| 2021-05-28 | 21.03 |
| 2021-05-27 | 21.03 |
| 2021-05-26 | 21.03 |
| 2021-05-25 | 21.03 |
| 2021-05-24 | 21.03 |
| 2021-05-21 | 21.03 |
| 2021-05-20 | 21.03 |
| 2021-05-18 | 21.03 |
| 2021-05-17 | 23.10 |
| 2021-05-14 | 23.10 |
| 2021-05-13 | 23.10 |
| 2021-05-12 | 23.10 |
| 2021-05-11 | 24.14 |
| 2021-05-10 | 24.14 |
| 2021-05-07 | 24.14 |
| 2021-05-06 | 24.14 |
| 2021-05-05 | 24.14 |
| 2021-05-04 | 24.14 |
| 2021-05-03 | 24.14 |
| 2021-04-30 | 24.14 |
| 2021-04-29 | 24.14 |
| 2021-04-28 | 24.14 |
| 2021-04-27 | 24.14 |
| 2021-04-26 | 24.14 |
| 2021-04-23 | 24.14 |
| 2021-04-22 | 24.14 |
| 2021-04-21 | 24.14 |
| 2021-04-20 | 24.14 |
| 2021-04-19 | 24.14 |
| 2021-04-16 | 24.14 |
| 2021-04-15 | 24.14 |
| 2021-04-14 | 24.14 |
| 2021-04-13 | 24.14 |
| 2021-04-12 | 24.14 |
| 2021-04-09 | 24.14 |
| 2021-04-08 | 24.14 |
| 2021-04-07 | 24.14 |
| 2021-04-01 | 24.14 |
| 2021-03-31 | 24.14 |
| 2021-03-30 | 24.14 |
| 2021-03-29 | 24.14 |
| 2021-03-26 | 24.14 |
| 2021-03-25 | 24.14 |
| 2021-03-24 | 24.14 |
| 2021-03-23 | 24.14 |
| 2021-03-22 | 17.93 |
| 2021-03-19 | 17.93 |
| 2021-03-18 | 17.93 |
| 2021-03-17 | 16.90 |
| 2021-03-16 | 32.41 |
| 2021-03-15 | 34.48 |
| 2021-03-12 | 34.48 |
| 2021-03-11 | 34.48 |
| 2021-03-10 | 34.48 |
| 2021-03-09 | 34.48 |
| 2021-03-08 | 34.48 |
| 2021-03-05 | 34.48 |
| 2021-03-04 | 34.48 |
| 2021-03-03 | 36.55 |
| 2021-03-02 | 39.65 |
| 2021-03-01 | 40.69 |
| 2021-02-26 | 41.72 |
| 2021-02-25 | 43.79 |
| 2021-02-24 | 26.21 |
| 2021-02-23 | 26.21 |
| 2021-02-22 | 44.83 |
| 2021-02-19 | 50.00 |
| 2021-02-18 | 52.07 |
| 2021-02-17 | 58.27 |
| 2021-02-16 | 44.83 |
| 2021-02-11 | 47.93 |
| 2021-02-10 | 47.93 |
| 2021-02-09 | 29.31 |
| 2021-02-08 | 29.31 |
| 2021-02-05 | 33.45 |
| 2021-02-04 | 33.45 |
| 2021-02-03 | 37.58 |
| 2021-02-02 | 39.65 |
| 2021-02-01 | 39.65 |
| 2021-01-29 | 39.65 |
| 2021-01-28 | 22.07 |
| 2021-01-27 | 22.07 |
| 2021-01-26 | 9.65 |
| 2021-01-25 | 9.65 |
| 2021-01-22 | 8.62 |
| 2021-01-21 | 8.62 |
| 2021-01-20 | 7.59 |
| 2021-01-19 | 7.59 |
| 2021-01-18 | 7.59 |
| 2021-01-15 | 18.96 |
| 2021-01-14 | 18.96 |
| 2021-01-13 | 18.96 |
| 2021-01-12 | 18.96 |
| 2021-01-11 | 18.96 |
| 2021-01-08 | 18.96 |
| 2021-01-07 | 18.96 |
| 2021-01-06 | 18.96 |
| 2021-01-05 | 18.96 |
| 2021-01-04 | 18.96 |
| 2020-12-31 | 18.96 |
| 2020-12-30 | 18.96 |
| 2020-12-29 | 18.96 |
| 2020-12-28 | 18.96 |
| 2020-12-24 | 18.96 |
| 2020-12-23 | 18.96 |
| 2020-12-22 | 18.96 |
| 2020-12-21 | 18.96 |
| 2020-12-18 | 18.96 |
| 2020-12-17 | 18.96 |
| 2020-12-16 | 18.96 |
| 2020-12-15 | 18.96 |
| 2020-12-14 | 18.96 |
| 2020-12-11 | 18.96 |
| 2020-12-10 | 18.96 |
| 2020-12-09 | 18.96 |
| 2020-12-08 | 18.96 |
| 2020-12-07 | 18.96 |
| 2020-12-04 | 18.96 |
| 2020-12-03 | 18.96 |
| 2020-12-02 | 18.96 |
| 2020-12-01 | 18.96 |
| 2020-11-30 | 18.96 |
| 2020-11-27 | 14.83 |
| 2020-11-26 | 14.83 |
| 2020-11-25 | 32.41 |
| 2020-11-24 | 38.62 |
| 2020-11-23 | 3.45 |
| 2020-11-20 | 13.79 |
| 2020-11-19 | 13.79 |
| 2020-11-18 | 13.79 |
| 2020-11-17 | 13.79 |
| 2020-11-16 | 13.79 |
| 2020-11-13 | 13.79 |
| 2020-11-12 | 13.79 |
| 2020-11-11 | 13.79 |
| 2020-11-10 | 13.79 |
| 2020-11-09 | 13.79 |
| 2020-11-06 | 13.79 |
| 2020-11-05 | 13.79 |
| 2020-11-04 | 13.79 |
| 2020-11-03 | 13.79 |
| 2020-11-02 | 13.79 |
| 2020-10-30 | 11.72 |
| 2020-10-29 | 13.79 |
| 2020-10-28 | 13.79 |
| 2020-10-27 | 13.79 |
| 2020-10-23 | 13.79 |
| 2020-10-22 | 13.79 |
| 2020-10-21 | 13.79 |
| 2020-10-20 | 13.79 |
| 2020-10-19 | 13.79 |
| 2020-10-16 | 13.79 |
| 2020-10-15 | 13.79 |
| 2020-10-14 | 13.79 |
| 2020-10-12 | 13.79 |
| 2020-10-09 | 13.79 |
| 2020-10-08 | 13.79 |
| 2020-10-07 | 13.79 |
| 2020-10-06 | 13.79 |
| 2020-10-05 | 13.79 |
| 2020-09-30 | 13.79 |
| 2020-09-29 | 13.79 |
| 2020-09-28 | 13.79 |
| 2020-09-25 | 13.79 |
| 2020-09-24 | 13.79 |
| 2020-09-23 | 13.79 |
| 2020-09-22 | 13.79 |
| 2020-09-21 | 13.79 |
| 2020-09-18 | 13.79 |
| 2020-09-17 | 13.79 |
| 2020-09-16 | 13.79 |
| 2020-09-15 | 13.79 |
| 2020-09-14 | 13.79 |
| 2020-09-11 | 13.79 |
| 2020-09-10 | 13.79 |
| 2020-09-09 | 13.79 |
| 2020-09-08 | 13.79 |
| 2020-09-07 | 13.79 |
| 2020-09-04 | 13.79 |
| 2020-09-03 | 13.79 |
| 2020-09-02 | 13.79 |
| 2020-09-01 | 13.79 |
| 2020-08-31 | 13.79 |
| 2020-08-28 | 13.79 |
| 2020-08-27 | 22.07 |
| 2020-08-26 | 22.07 |
| 2020-08-25 | 22.07 |
| 2020-08-24 | 22.07 |
| 2020-08-21 | 22.07 |
| 2020-08-20 | 22.07 |
| 2020-08-19 | 22.07 |
| 2020-08-18 | 22.07 |
| 2020-08-17 | 22.07 |
| 2020-08-14 | 24.14 |
| 2020-08-13 | 24.14 |
| 2020-08-12 | 13.79 |
| 2020-08-11 | 13.79 |
| 2020-08-10 | 24.14 |
| 2020-08-07 | 24.14 |
| 2020-08-06 | 24.14 |
| 2020-08-05 | 24.14 |
| 2020-08-04 | 24.14 |
| 2020-08-03 | 24.14 |
| 2020-07-31 | 24.14 |
| 2020-07-30 | 21.03 |
| 2020-07-29 | 18.96 |
| 2020-07-28 | 17.93 |
| 2020-07-27 | 17.93 |
| 2020-07-24 | 16.90 |
| 2020-07-23 | 20.00 |
| 2020-07-22 | 20.00 |
| 2020-07-21 | 20.00 |
| 2020-07-20 | 20.00 |
| 2020-07-17 | 20.00 |
| 2020-07-16 | 20.00 |
| 2020-07-15 | 20.00 |
| 2020-07-14 | 26.21 |
| 2020-07-13 | 26.21 |
| 2020-07-10 | 26.21 |
| 2020-07-09 | 26.21 |
| 2020-07-08 | 26.21 |
| 2020-07-07 | 26.21 |
| 2020-07-06 | 25.17 |
| 2020-07-03 | 24.14 |
| 2020-07-02 | 24.14 |
| 2020-06-30 | 25.17 |
| 2020-06-29 | 25.17 |
| 2020-06-26 | 25.17 |
| 2020-06-24 | 25.17 |
| 2020-06-23 | 25.17 |
| 2020-06-22 | 28.27 |
| 2020-06-19 | 28.27 |
| 2020-06-18 | 28.27 |
| 2020-06-17 | 28.27 |
| 2020-06-16 | 28.27 |
| 2020-06-15 | 18.96 |
| 2020-06-12 | 11.72 |
| 2020-06-11 | 17.93 |
| 2020-06-10 | 17.93 |
| 2020-06-09 | 17.93 |
| 2020-06-08 | 17.93 |
| 2020-06-05 | 17.93 |
| 2020-06-04 | 17.93 |
| 2020-06-03 | 17.93 |
| 2020-06-02 | 17.93 |
| 2020-06-01 | 17.93 |
| 2020-05-29 | 17.93 |
| 2020-05-28 | 17.93 |
| 2020-05-27 | 17.93 |
| 2020-05-26 | 18.96 |
| 2020-05-25 | 18.96 |
| 2020-05-22 | 21.03 |
| 2020-05-21 | 21.03 |
| 2020-05-20 | 21.03 |
| 2020-05-19 | 21.03 |
| 2020-05-18 | 21.03 |
| 2020-05-15 | 21.03 |
| 2020-05-14 | 21.03 |
| 2020-05-13 | 21.03 |
| 2020-05-12 | 21.03 |
| 2020-05-11 | 21.03 |
| 2020-05-08 | 21.03 |
| 2020-05-07 | 21.03 |
| 2020-05-06 | 22.07 |
| 2020-05-05 | 21.03 |
| 2020-05-04 | 21.03 |
| 2020-04-29 | 21.03 |
| 2020-04-28 | 21.03 |
| 2020-04-27 | 21.03 |
| 2020-04-24 | 21.03 |
| 2020-04-23 | 21.03 |
| 2020-04-22 | 21.03 |
| 2020-04-21 | 21.03 |
| 2020-04-20 | 16.90 |
| 2020-04-17 | 16.90 |
| 2020-04-16 | 16.90 |
| 2020-04-15 | 16.90 |
| 2020-04-14 | 16.90 |
| 2020-04-09 | 16.90 |
| 2020-04-08 | 16.90 |
| 2020-04-07 | 13.79 |
| 2020-04-06 | 12.76 |
| 2020-04-03 | 18.96 |
| 2020-04-02 | 18.96 |
| 2020-04-01 | 20.00 |
| 2020-03-31 | 20.00 |
| 2020-03-30 | 20.00 |
| 2020-03-27 | 20.00 |
| 2020-03-26 | 20.00 |
| 2020-03-25 | 20.00 |
| 2020-03-24 | 20.00 |
| 2020-03-23 | 20.00 |
| 2020-03-20 | 20.00 |
| 2020-03-19 | 20.00 |
| 2020-03-18 | 20.00 |
| 2020-03-17 | 23.10 |
| 2020-03-16 | 23.10 |
| 2020-03-13 | 23.10 |
| 2020-03-12 | 22.07 |
| 2020-03-11 | 25.17 |
| 2020-03-10 | 23.10 |
| 2020-03-09 | 26.21 |
| 2020-03-06 | 28.27 |
| 2020-03-05 | 98.62 |
| 2020-03-04 | 23.10 |
| 2020-03-03 | 23.10 |
| 2020-03-02 | 23.10 |
| 2020-02-28 | 23.10 |
| 2020-02-27 | 23.10 |
| 2020-02-26 | 23.10 |
| 2020-02-25 | 23.10 |
| 2020-02-24 | 24.14 |
| 2020-02-21 | 24.14 |
| 2020-02-20 | 24.14 |
| 2020-02-19 | 24.14 |
| 2020-02-18 | 24.14 |
| 2020-02-17 | 24.14 |
| 2020-02-14 | 24.14 |
| 2020-02-13 | 24.14 |
| 2020-02-12 | 24.14 |
| 2020-02-11 | 25.17 |
| 2020-02-10 | 25.17 |
| 2020-02-07 | 25.17 |
| 2020-02-06 | 22.07 |
| 2020-02-05 | 21.03 |
| 2020-02-04 | 21.03 |
| 2020-02-03 | 21.03 |
| 2020-01-31 | 21.03 |
| 2020-01-30 | 21.03 |
| 2020-01-29 | 21.03 |
| 2020-01-24 | 21.03 |
| 2020-01-23 | 21.03 |
| 2020-01-22 | 21.03 |
| 2020-01-21 | 21.03 |
| 2020-01-20 | 21.03 |
| 2020-01-17 | 21.03 |
| 2020-01-16 | 21.03 |
| 2020-01-15 | 21.03 |
| 2020-01-14 | 21.03 |
| 2020-01-13 | 13.79 |
| 2020-01-10 | 13.79 |
| 2020-01-09 | 13.79 |
| 2020-01-08 | 13.79 |
| 2020-01-07 | 13.79 |
| 2020-01-06 | 13.79 |
| 2020-01-03 | 13.79 |
| 2020-01-02 | 10.69 |
| 2019-12-31 | 10.69 |
| 2019-12-30 | 10.69 |
| 2019-12-27 | 10.69 |
| 2019-12-24 | 10.69 |
| 2019-12-23 | 10.69 |
| 2019-12-20 | 10.69 |
| 2019-12-19 | 10.69 |
| 2019-12-18 | 10.69 |
| 2019-12-17 | 28.27 |
| 2019-12-16 | 28.27 |
| 2019-12-13 | 29.31 |
| 2019-12-12 | 24.14 |
| 2019-12-11 | 24.14 |
| 2019-12-10 | 24.14 |
| 2019-12-09 | 24.14 |
| 2019-12-06 | 24.14 |
| 2019-12-05 | 24.14 |
| 2019-12-04 | 18.96 |
| 2019-12-03 | 18.96 |
| 2019-12-02 | 18.96 |
| 2019-11-29 | 18.96 |
| 2019-11-28 | 18.96 |
| 2019-11-27 | 18.96 |
| 2019-11-26 | 18.96 |
| 2019-11-25 | 24.14 |
| 2019-11-22 | 24.14 |
| 2019-11-21 | 24.14 |
| 2019-11-20 | 24.14 |
| 2019-11-19 | 24.14 |
| 2019-11-18 | 24.14 |
| 2019-11-15 | 24.14 |
| 2019-11-14 | 24.14 |
| 2019-11-13 | 24.14 |
| 2019-11-12 | 24.14 |
| 2019-11-11 | 24.14 |
| 2019-11-08 | 24.14 |
| 2019-11-07 | 24.14 |
| 2019-11-06 | 24.14 |
| 2019-11-05 | 24.14 |
| 2019-11-04 | 18.96 |
| 2019-11-01 | 18.96 |
| 2019-10-31 | 18.96 |
| 2019-10-30 | 17.93 |
| 2019-10-29 | 17.93 |
| 2019-10-28 | 17.93 |
| 2019-10-25 | 18.96 |
| 2019-10-24 | 18.96 |
| 2019-10-23 | 17.93 |
| 2019-10-22 | 16.90 |
| 2019-10-21 | 13.79 |
| 2019-10-18 | 12.76 |
| 2019-10-17 | 24.14 |
| 2019-10-16 | 24.14 |
| 2019-10-15 | 24.14 |
| 2019-10-14 | 24.14 |
| 2019-10-11 | 24.14 |
| 2019-10-10 | 24.14 |
| 2019-10-09 | 24.14 |
| 2019-10-08 | 24.14 |
| 2019-10-04 | 24.14 |
| 2019-10-03 | 24.14 |
| 2019-10-02 | 24.14 |
| 2019-09-30 | 24.14 |
| 2019-09-27 | 24.14 |
| 2019-09-26 | 24.14 |
| 2019-09-25 | 24.14 |
| 2019-09-24 | 24.14 |
| 2019-09-23 | 24.14 |
| 2019-09-20 | 24.14 |
| 2019-09-19 | 24.14 |
| 2019-09-18 | 24.14 |
| 2019-09-17 | 24.14 |
| 2019-09-16 | 24.14 |
| 2019-09-13 | 24.14 |
| 2019-09-12 | 24.14 |
| 2019-09-11 | 24.14 |
| 2019-09-10 | 24.14 |
| 2019-09-09 | 39.65 |
| 2019-09-06 | 39.65 |
| 2019-09-05 | 39.65 |
| 2019-09-04 | 39.65 |
| 2019-09-03 | 39.65 |
| 2019-09-02 | 39.65 |
| 2019-08-30 | 39.65 |
| 2019-08-29 | 23.10 |
| 2019-08-28 | 23.10 |
| 2019-08-27 | 23.10 |
| 2019-08-26 | 15.86 |
| 2019-08-23 | 15.86 |
| 2019-08-22 | 20.00 |
| 2019-08-21 | 24.14 |
| 2019-08-20 | 23.10 |
| 2019-08-19 | 33.45 |
| 2019-08-16 | 33.45 |
| 2019-08-15 | 33.45 |
| 2019-08-14 | 33.45 |
| 2019-08-13 | 33.45 |
| 2019-08-12 | 33.45 |
| 2019-08-09 | 33.45 |
| 2019-08-08 | 33.45 |
| 2019-08-07 | 33.45 |
| 2019-08-06 | 34.48 |
| 2019-08-05 | 41.72 |
| 2019-08-02 | 41.72 |
| 2019-08-01 | 41.72 |
| 2019-07-31 | 60.34 |
| 2019-07-30 | 60.34 |
| 2019-07-29 | 61.38 |
| 2019-07-26 | 61.38 |
| 2019-07-25 | 46.89 |
| 2019-07-24 | 42.76 |
| 2019-07-23 | 40.69 |
| 2019-07-22 | 39.65 |
| 2019-07-19 | 48.96 |
| 2019-07-18 | 48.96 |
| 2019-07-17 | 48.96 |
| 2019-07-16 | 48.96 |
| 2019-07-15 | 48.96 |
| 2019-07-12 | 48.96 |
| 2019-07-11 | 48.96 |
| 2019-07-10 | 48.96 |
| 2019-07-09 | 48.96 |
| 2019-07-08 | 48.96 |
| 2019-07-05 | 48.96 |
| 2019-07-04 | 45.86 |
| 2019-07-03 | 45.86 |
| 2019-07-02 | 45.86 |
| 2019-06-28 | 45.86 |
| 2019-06-27 | 45.86 |
| 2019-06-26 | 45.86 |
| 2019-06-25 | 45.86 |
| 2019-06-24 | 43.79 |
| 2019-06-21 | 43.79 |
| 2019-06-20 | 43.79 |
| 2019-06-19 | 43.79 |
| 2019-06-18 | 46.89 |
| 2019-06-17 | 46.89 |
| 2019-06-14 | 46.89 |
| 2019-06-13 | 46.89 |
| 2019-06-12 | 46.89 |
| 2019-06-11 | 46.89 |
| 2019-06-10 | 46.89 |
| 2019-06-06 | 46.89 |
| 2019-06-05 | 46.89 |
| 2019-06-04 | 46.89 |
| 2019-06-03 | 46.89 |
| 2019-05-31 | 46.89 |
| 2019-05-30 | 46.89 |
| 2019-05-29 | 51.03 |
| 2019-05-28 | 51.03 |
| 2019-05-27 | 51.03 |
| 2019-05-24 | 51.03 |
| 2019-05-23 | 51.03 |
| 2019-05-22 | 51.03 |
| 2019-05-21 | 51.03 |
| 2019-05-20 | 51.03 |
| 2019-05-17 | 51.03 |
| 2019-05-16 | 47.93 |
| 2019-05-15 | 45.86 |
| 2019-05-14 | 45.86 |
| 2019-05-10 | 57.24 |
| 2019-05-09 | 57.24 |
| 2019-05-08 | 57.24 |
| 2019-05-07 | 57.24 |
| 2019-05-06 | 57.24 |
| 2019-05-03 | 57.24 |
| 2019-05-02 | 57.24 |
| 2019-04-30 | 57.24 |
| 2019-04-29 | 57.24 |
| 2019-04-26 | 57.24 |
| 2019-04-25 | 57.24 |
| 2019-04-24 | 57.24 |
| 2019-04-23 | 57.24 |
| 2019-04-18 | 57.24 |
| 2019-04-17 | 57.24 |
| 2019-04-16 | 57.24 |
| 2019-04-15 | 57.24 |
| 2019-04-12 | 57.24 |
| 2019-04-11 | 57.24 |
| 2019-04-10 | 57.24 |
| 2019-04-09 | 61.38 |
| 2019-04-08 | 61.38 |
| 2019-04-04 | 61.38 |
| 2019-04-03 | 61.38 |
| 2019-04-02 | 58.27 |
| 2019-04-01 | 57.24 |
| 2019-03-29 | 57.24 |
| 2019-03-28 | 60.34 |
| 2019-03-27 | 60.34 |
| 2019-03-26 | 57.24 |
| 2019-03-25 | 54.14 |
| 2019-03-22 | 54.14 |
| 2019-03-21 | 54.14 |
| 2019-03-20 | 54.14 |
| 2019-03-19 | 54.14 |
| 2019-03-18 | 54.14 |
| 2019-03-15 | 54.14 |
| 2019-03-14 | 54.14 |
| 2019-03-13 | 52.07 |
| 2019-03-12 | 52.07 |
| 2019-03-11 | 52.07 |
| 2019-03-08 | 52.07 |
| 2019-03-07 | 66.55 |
| 2019-03-06 | 64.48 |
| 2019-03-05 | 54.14 |
| 2019-03-04 | 54.14 |
| 2019-03-01 | 54.14 |
| 2019-02-28 | 53.10 |
| 2019-02-27 | 52.07 |
| 2019-02-26 | 52.07 |
| 2019-02-25 | 52.07 |
| 2019-02-22 | 51.03 |
| 2019-02-21 | 46.89 |
| 2019-02-20 | 51.03 |
| 2019-02-19 | 51.03 |
| 2019-02-18 | 51.03 |
| 2019-02-15 | 51.03 |
| 2019-02-14 | 51.03 |
| 2019-02-13 | 51.03 |
| 2019-02-12 | 51.03 |
| 2019-02-11 | 51.03 |
| 2019-02-08 | 48.96 |
| 2019-02-04 | 48.96 |
| 2019-02-01 | 48.96 |
| 2019-01-31 | 48.96 |
| 2019-01-30 | 48.96 |
| 2019-01-29 | 53.10 |
| 2019-01-28 | 53.10 |
| 2019-01-25 | 53.10 |
| 2019-01-24 | 52.07 |
| 2019-01-23 | 47.93 |
| 2019-01-22 | 46.89 |
| 2019-01-21 | 46.89 |
| 2019-01-18 | 45.86 |
| 2019-01-17 | 45.86 |
| 2019-01-16 | 45.86 |
| 2019-01-15 | 45.86 |
| 2019-01-14 | 45.86 |
| 2019-01-11 | 45.86 |
| 2019-01-10 | 50.00 |
| 2019-01-09 | 50.00 |
| 2019-01-08 | 50.00 |
| 2019-01-07 | 50.00 |
| 2019-01-04 | 50.00 |
| 2019-01-03 | 50.00 |
| 2019-01-02 | 50.00 |
| 2018-12-31 | 50.00 |
| 2018-12-28 | 50.00 |
| 2018-12-27 | 50.00 |
| 2018-12-24 | 50.00 |
| 2018-12-21 | 50.00 |
| 2018-12-20 | 51.03 |
| 2018-12-19 | 51.03 |
| 2018-12-18 | 51.03 |
| 2018-12-17 | 51.03 |
| 2018-12-14 | 48.96 |
| 2018-12-13 | 48.96 |
| 2018-12-12 | 48.96 |
| 2018-12-11 | 48.96 |
| 2018-12-10 | 48.96 |
| 2018-12-07 | 48.96 |
| 2018-12-06 | 48.96 |
| 2018-12-05 | 48.96 |
| 2018-12-04 | 47.93 |
| 2018-12-03 | 45.86 |
| 2018-11-30 | 45.86 |
| 2018-11-29 | 45.86 |
| 2018-11-28 | 50.00 |
| 2018-11-27 | 50.00 |
| 2018-11-26 | 51.03 |
| 2018-11-23 | 51.03 |
| 2018-11-22 | 51.03 |
| 2018-11-21 | 51.03 |
| 2018-11-20 | 51.03 |
| 2018-11-19 | 51.03 |
| 2018-11-16 | 51.03 |
| 2018-11-15 | 51.03 |
| 2018-11-14 | 51.03 |
| 2018-11-13 | 51.03 |
| 2018-11-12 | 56.21 |
| 2018-11-09 | 56.21 |
| 2018-11-08 | 56.21 |
| 2018-11-07 | 56.21 |
| 2018-11-06 | 56.21 |
| 2018-11-05 | 56.21 |
| 2018-11-02 | 56.21 |
| 2018-11-01 | 56.21 |
| 2018-10-31 | 58.27 |
| 2018-10-30 | 58.27 |
| 2018-10-29 | 58.27 |
| 2018-10-26 | 58.27 |
| 2018-10-25 | 58.27 |
| 2018-10-24 | 58.27 |
| 2018-10-23 | 58.27 |
| 2018-10-22 | 58.27 |
| 2018-10-19 | 58.27 |
| 2018-10-18 | 58.27 |
| 2018-10-16 | 58.27 |
| 2018-10-15 | 58.27 |
| 2018-10-12 | 58.27 |
| 2018-10-11 | 58.27 |
| 2018-10-10 | 58.27 |
| 2018-10-09 | 58.27 |
| 2018-10-08 | 58.27 |
| 2018-10-05 | 58.27 |
| 2018-10-04 | 58.27 |
| 2018-10-03 | 58.27 |
| 2018-10-02 | 58.27 |
| 2018-09-28 | 58.27 |
| 2018-09-27 | 58.27 |
| 2018-09-26 | 58.27 |
| 2018-09-24 | 65.52 |
| 2018-09-21 | 67.58 |
| 2018-09-20 | 48.96 |
| 2018-09-19 | 48.96 |
| 2018-09-18 | 48.96 |
| 2018-09-17 | 48.96 |
| 2018-09-14 | 48.96 |
| 2018-09-13 | 50.00 |
| 2018-09-12 | 50.00 |
| 2018-09-11 | 51.03 |
| 2018-09-10 | 51.03 |
| 2018-09-07 | 51.03 |
| 2018-09-06 | 51.03 |
| 2018-09-05 | 51.03 |
| 2018-09-04 | 53.10 |
| 2018-09-03 | 51.03 |
| 2018-08-31 | 51.03 |
| 2018-08-30 | 51.03 |
| 2018-08-29 | 50.00 |
| 2018-08-28 | 50.00 |
| 2018-08-27 | 55.17 |
| 2018-08-24 | 56.21 |
| 2018-08-23 | 56.21 |
| 2018-08-22 | 56.21 |
| 2018-08-21 | 55.17 |
| 2018-08-20 | 57.24 |
| 2018-08-17 | 57.24 |
| 2018-08-16 | 57.24 |
| 2018-08-15 | 57.24 |
| 2018-08-14 | 57.24 |
| 2018-08-13 | 57.24 |
| 2018-08-10 | 57.24 |
| 2018-08-09 | 57.24 |
| 2018-08-08 | 58.27 |
| 2018-08-07 | 57.24 |
| 2018-08-06 | 54.14 |
| 2018-08-03 | 54.14 |
| 2018-08-02 | 54.14 |
| 2018-08-01 | 54.14 |
| 2018-07-31 | 54.14 |
| 2018-07-30 | 54.14 |
| 2018-07-27 | 54.14 |
| 2018-07-26 | 54.14 |
| 2018-07-25 | 54.14 |
| 2018-07-24 | 54.14 |
| 2018-07-23 | 54.14 |
| 2018-07-20 | 54.14 |
| 2018-07-19 | 54.14 |
| 2018-07-18 | 54.14 |
| 2018-07-17 | 54.14 |
| 2018-07-16 | 54.14 |
| 2018-07-13 | 54.14 |
| 2018-07-12 | 54.14 |
| 2018-07-11 | 54.14 |
| 2018-07-10 | 57.24 |
| 2018-07-09 | 61.38 |
| 2018-07-06 | 61.38 |
| 2018-07-05 | 56.21 |
| 2018-07-04 | 56.21 |
| 2018-07-03 | 56.21 |
| 2018-06-29 | 56.21 |
| 2018-06-28 | 56.21 |
| 2018-06-27 | 58.27 |
| 2018-06-26 | 58.27 |
| 2018-06-25 | 60.34 |
| 2018-06-22 | 58.27 |
| 2018-06-21 | 60.34 |
| 2018-06-20 | 65.52 |
| 2018-06-19 | 65.52 |
| 2018-06-15 | 65.52 |
| 2018-06-14 | 65.52 |
| 2018-06-13 | 65.52 |
| 2018-06-12 | 65.52 |
| 2018-06-11 | 65.52 |
| 2018-06-08 | 60.34 |
| 2018-06-07 | 62.41 |
| 2018-06-06 | 62.41 |
| 2018-06-05 | 62.41 |
| 2018-06-04 | 61.38 |
| 2018-06-01 | 59.31 |
| 2018-05-31 | 57.24 |
| 2018-05-30 | 60.34 |
| 2018-05-29 | 63.45 |
| 2018-05-28 | 66.55 |
| 2018-05-25 | 66.55 |
| 2018-05-24 | 65.52 |
| 2018-05-23 | 65.52 |
| 2018-05-21 | 65.52 |
| 2018-05-18 | 64.48 |
| 2018-05-17 | 64.48 |
| 2018-05-16 | 64.48 |
| 2018-05-15 | 69.65 |
| 2018-05-14 | 68.62 |
| 2018-05-11 | 68.62 |
| 2018-05-10 | 68.62 |
| 2018-05-09 | 66.55 |
| 2018-05-08 | 58.27 |
| 2018-05-07 | 60.34 |
| 2018-05-04 | 60.34 |
| 2018-05-03 | 60.34 |
| 2018-05-02 | 55.17 |
| 2018-04-30 | 55.17 |
| 2018-04-27 | 59.31 |
| 2018-04-26 | 63.45 |
| 2018-04-25 | 63.45 |
| 2018-04-24 | 64.48 |
| 2018-04-23 | 64.48 |
| 2018-04-20 | 64.48 |
| 2018-04-19 | 64.48 |
| 2018-04-18 | 65.52 |
| 2018-04-17 | 68.62 |
| 2018-04-16 | 63.45 |
| 2018-04-13 | 63.45 |
| 2018-04-12 | 63.45 |
| 2018-04-11 | 63.45 |
| 2018-04-10 | 63.45 |
| 2018-04-09 | 63.45 |
| 2018-04-06 | 63.45 |
| 2018-04-04 | 68.62 |
| 2018-04-03 | 66.55 |
| 2018-03-29 | 65.52 |
| 2018-03-28 | 65.52 |
| 2018-03-27 | 62.41 |
| 2018-03-26 | 62.41 |
| 2018-03-23 | 62.41 |
| 2018-03-22 | 65.52 |
| 2018-03-21 | 65.52 |
| 2018-03-20 | 64.48 |
| 2018-03-19 | 64.48 |
| 2018-03-16 | 64.48 |
| 2018-03-15 | 61.38 |
| 2018-03-14 | 61.38 |
| 2018-03-13 | 61.38 |
| 2018-03-12 | 54.14 |
| 2018-03-09 | 53.10 |
| 2018-03-08 | 53.10 |
| 2018-03-07 | 54.14 |
| 2018-03-06 | 56.21 |
| 2018-03-05 | 56.21 |
| 2018-03-02 | 56.21 |
| 2018-03-01 | 56.21 |
| 2018-02-28 | 52.07 |
| 2018-02-27 | 50.00 |
| 2018-02-26 | 50.00 |
| 2018-02-23 | 50.00 |
| 2018-02-22 | 50.00 |
| 2018-02-21 | 50.00 |
| 2018-02-20 | 48.96 |
| 2018-02-15 | 48.96 |
| 2018-02-14 | 48.96 |
| 2018-02-13 | 48.96 |
| 2018-02-12 | 48.96 |
| 2018-02-09 | 48.96 |
| 2018-02-08 | 48.96 |
| 2018-02-07 | 48.96 |
| 2018-02-06 | 45.86 |
| 2018-02-05 | 55.17 |
| 2018-02-02 | 55.17 |
| 2018-02-01 | 55.17 |
| 2018-01-31 | 53.10 |
| 2018-01-30 | 57.24 |
| 2018-01-29 | 58.27 |
| 2018-01-26 | 60.34 |
| 2018-01-25 | 59.31 |
| 2018-01-24 | 62.41 |
| 2018-01-23 | 60.34 |
| 2018-01-22 | 60.34 |
| 2018-01-19 | 59.31 |
| 2018-01-18 | 59.31 |
| 2018-01-17 | 59.31 |
| 2018-01-16 | 60.34 |
| 2018-01-15 | 58.27 |
| 2018-01-12 | 60.34 |
| 2018-01-11 | 61.38 |
| 2018-01-10 | 61.38 |
| 2018-01-09 | 59.31 |
| 2018-01-08 | 59.31 |
| 2018-01-05 | 59.31 |
| 2018-01-04 | 59.31 |
| 2018-01-03 | 59.31 |
| 2018-01-02 | 60.34 |
| 2017-12-29 | 58.27 |
| 2017-12-28 | 58.27 |
| 2017-12-27 | 58.27 |
| 2017-12-22 | 58.27 |
| 2017-12-21 | 58.27 |
| 2017-12-20 | 58.27 |
| 2017-12-19 | 58.27 |
| 2017-12-18 | 60.34 |
| 2017-12-15 | 58.27 |
| 2017-12-14 | 60.34 |
| 2017-12-13 | 60.34 |
| 2017-12-12 | 57.24 |
| 2017-12-11 | 57.24 |
| 2017-12-08 | 58.27 |
| 2017-12-07 | 58.27 |
| 2017-12-06 | 58.27 |
| 2017-12-05 | 62.41 |
| 2017-12-04 | 61.38 |
| 2017-12-01 | 62.41 |
| 2017-11-30 | 61.38 |
| 2017-11-29 | 65.52 |
| 2017-11-28 | 67.58 |
| 2017-11-27 | 67.58 |
| 2017-11-24 | 70.69 |
| 2017-11-23 | 70.69 |
| 2017-11-22 | 72.76 |
| 2017-11-21 | 74.83 |
| 2017-11-20 | 75.86 |
| 2017-11-17 | 75.86 |
| 2017-11-16 | 75.86 |
| 2017-11-15 | 77.93 |
| 2017-11-14 | 75.86 |
| 2017-11-13 | 76.89 |
| 2017-11-10 | 77.93 |
| 2017-11-09 | 74.83 |
| 2017-11-08 | 80.00 |
| 2017-11-07 | 75.86 |
| 2017-11-06 | 73.79 |
| 2017-11-03 | 75.86 |
| 2017-11-02 | 81.03 |
| 2017-11-01 | 83.10 |
| 2017-10-31 | 75.86 |
| 2017-10-30 | 70.69 |
| 2017-10-27 | 75.86 |
| 2017-10-26 | 76.89 |
| 2017-10-25 | 80.00 |
| 2017-10-24 | 76.89 |
| 2017-10-23 | 82.07 |
| 2017-10-20 | 84.14 |
| 2017-10-19 | 107.93 |
| 2017-10-18 | 107.37 |
| 2017-10-17 | 106.25 |
| 2017-10-16 | 107.37 |
| 2017-10-13 | 109.61 |
| 2017-10-12 | 109.05 |
| 2017-10-11 | 110.73 |
| 2017-10-10 | 117.46 |
| 2017-10-09 | 100.64 |
| 2017-10-06 | 100.64 |
| 2017-10-04 | 101.76 |
| 2017-10-03 | 104.01 |
| 2017-09-29 | 104.57 |
| 2017-09-28 | 102.32 |
| 2017-09-27 | 101.76 |
| 2017-09-26 | 100.64 |
| 2017-09-25 | 101.76 |
| 2017-09-22 | 104.01 |
| 2017-09-21 | 104.57 |
| 2017-09-20 | 105.69 |
| 2017-09-19 | 105.69 |
| 2017-09-18 | 104.57 |
| 2017-09-15 | 102.32 |
| 2017-09-14 | 101.76 |
| 2017-09-13 | 101.76 |
| 2017-09-12 | 101.76 |
| 2017-09-11 | 101.76 |
| 2017-09-08 | 98.96 |
| 2017-09-07 | 98.96 |
| 2017-09-06 | 97.28 |
| 2017-09-05 | 98.40 |
| 2017-09-04 | 100.08 |
| 2017-09-01 | 96.72 |
| 2017-08-31 | 97.28 |
| 2017-08-30 | 102.32 |
| 2017-08-29 | 105.13 |
| 2017-08-28 | 105.69 |
| 2017-08-25 | 105.69 |
| 2017-08-24 | 106.25 |
| 2017-08-22 | 101.76 |
| 2017-08-21 | 100.64 |
| 2017-08-18 | 101.76 |
| 2017-08-17 | 96.16 |
| 2017-08-16 | 95.04 |
| 2017-08-15 | 96.72 |
| 2017-08-14 | 96.72 |
| 2017-08-11 | 96.72 |
| 2017-08-10 | 100.64 |
| 2017-08-09 | 100.64 |
| 2017-08-08 | 101.76 |
| 2017-08-07 | 102.88 |
| 2017-08-04 | 103.45 |
| 2017-08-03 | 31.71 |
| 2017-08-02 | 28.90 |
| 2017-08-01 | 30.03 |
| 2017-07-31 | 27.22 |
| 2017-07-28 | 27.78 |
| 2017-07-27 | 27.78 |
| 2017-07-26 | 27.78 |
| 2017-07-25 | 27.78 |
| 2017-07-24 | 27.78 |
| 2017-07-21 | 28.90 |
| 2017-07-20 | 28.90 |
| 2017-07-19 | 28.90 |
| 2017-07-18 | 28.90 |
| 2017-07-17 | 28.90 |
| 2017-07-14 | 28.90 |
| 2017-07-13 | 28.90 |
| 2017-07-12 | 24.98 |
| 2017-07-11 | 24.98 |
| 2017-07-10 | 28.90 |
| 2017-07-07 | 28.90 |
| 2017-07-06 | 28.90 |
| 2017-07-05 | 28.90 |
| 2017-07-04 | 28.90 |
| 2017-07-03 | 28.90 |
| 2017-06-30 | 28.90 |
| 2017-06-29 | 28.90 |
| 2017-06-28 | 22.18 |
| 2017-06-27 | 22.18 |
| 2017-06-26 | 28.34 |
| 2017-06-23 | 28.34 |
| 2017-06-22 | 21.06 |
| 2017-06-21 | 21.06 |
| 2017-06-20 | 21.06 |
| 2017-06-19 | 21.06 |
| 2017-06-16 | 24.98 |
| 2017-06-15 | 24.98 |
| 2017-06-14 | 24.98 |
| 2017-06-13 | 19.94 |
| 2017-06-12 | 22.18 |
| 2017-06-09 | 22.18 |
| 2017-06-08 | 22.18 |
| 2017-06-07 | 22.18 |
| 2017-06-06 | 26.66 |
| 2017-06-05 | 25.54 |
| 2017-06-02 | 25.54 |
| 2017-06-01 | 25.54 |
| 2017-05-31 | 25.54 |
| 2017-05-29 | 25.54 |
| 2017-05-26 | 24.42 |
| 2017-05-25 | 24.42 |
| 2017-05-24 | 25.54 |
| 2017-05-23 | 23.30 |
| 2017-05-22 | 16.57 |
| 2017-05-19 | 16.57 |
| 2017-05-18 | 16.57 |
| 2017-05-17 | 17.68 |
| 2017-05-16 | 17.68 |
| 2017-05-15 | 16.02 |
| 2017-05-12 | 13.26 |
| 2017-05-11 | 13.26 |
| 2017-05-10 | 13.26 |
| 2017-05-09 | 13.26 |
| 2017-05-08 | 13.26 |
| 2017-05-05 | 13.26 |
| 2017-05-04 | 12.15 |
| 2017-05-02 | 14.36 |
| 2017-04-28 | 14.92 |
| 2017-04-27 | 14.92 |
| 2017-04-26 | 14.92 |
| 2017-04-25 | 16.57 |
| 2017-04-24 | 16.02 |
| 2017-04-21 | 16.02 |
| 2017-04-20 | 16.57 |
| 2017-04-19 | 16.57 |
| 2017-04-18 | 16.57 |
| 2017-04-13 | 16.02 |
| 2017-04-12 | 14.36 |
| 2017-04-11 | 14.36 |
| 2017-04-10 | 16.02 |
| 2017-04-07 | 16.02 |
| 2017-04-06 | 16.02 |
| 2017-04-05 | 16.02 |
| 2017-04-03 | 16.02 |
| 2017-03-31 | 16.02 |
| 2017-03-30 | 16.02 |
| 2017-03-29 | 16.02 |
| 2017-03-28 | 16.02 |
| 2017-03-27 | 16.02 |
| 2017-03-24 | 17.68 |
| 2017-03-23 | 16.02 |
| 2017-03-22 | 14.92 |
| 2017-03-21 | 20.99 |
| 2017-03-20 | 20.99 |
| 2017-03-17 | 20.99 |
| 2017-03-16 | 20.99 |
| 2017-03-15 | 20.99 |
| 2017-03-14 | 24.31 |
| 2017-03-13 | 24.31 |
| 2017-03-10 | 16.02 |
| 2017-03-09 | 20.44 |
| 2017-03-08 | 23.20 |
| 2017-03-07 | 17.13 |
| 2017-03-06 | 24.86 |
| 2017-03-03 | 24.86 |
| 2017-03-02 | 24.86 |
| 2017-03-01 | 24.86 |
| 2017-02-28 | 22.10 |
| 2017-02-27 | 21.55 |
| 2017-02-24 | 21.55 |
| 2017-02-23 | 21.55 |
| 2017-02-22 | 21.55 |
| 2017-02-21 | 20.99 |
| 2017-02-20 | 19.34 |
| 2017-02-17 | 16.02 |
| 2017-02-16 | 18.78 |
| 2017-02-15 | 18.78 |
| 2017-02-14 | 18.78 |
| 2017-02-13 | 20.99 |
| 2017-02-10 | 18.78 |
| 2017-02-09 | 18.78 |
| 2017-02-08 | 20.99 |
| 2017-02-07 | 14.92 |
| 2017-02-06 | 16.02 |
| 2017-02-03 | 17.13 |
| 2017-02-02 | 17.13 |
| 2017-02-01 | 17.13 |
| 2017-01-27 | 17.13 |
| 2017-01-26 | 14.92 |
| 2017-01-25 | 12.71 |
| 2017-01-24 | 10.50 |
| 2017-01-23 | 16.02 |
| 2017-01-20 | 23.20 |
| 2017-01-19 | 24.31 |
| 2017-01-18 | 27.07 |
| 2017-01-17 | 27.07 |
| 2017-01-16 | 27.07 |
| 2017-01-13 | 28.18 |
| 2017-01-12 | 28.18 |
| 2017-01-11 | 28.18 |
| 2017-01-10 | 27.07 |
| 2017-01-09 | 27.07 |
| 2017-01-06 | 27.62 |
| 2017-01-05 | 28.18 |
| 2017-01-04 | 28.18 |
| 2017-01-03 | 28.18 |
| 2016-12-30 | 28.18 |
| 2016-12-29 | 27.07 |
| 2016-12-28 | 27.07 |
| 2016-12-23 | 28.18 |
| 2016-12-22 | 27.07 |
| 2016-12-21 | 24.31 |
| 2016-12-20 | 19.89 |
| 2016-12-19 | 17.13 |
| 2016-12-16 | 18.23 |
| 2016-12-15 | 18.23 |
| 2016-12-14 | 25.97 |
| 2016-12-13 | 24.86 |
| 2016-12-12 | 22.10 |
| 2016-12-09 | 23.76 |
| 2016-12-08 | 26.52 |
| 2016-12-07 | 22.10 |
| 2016-12-06 | 23.20 |
| 2016-12-05 | 20.99 |
| 2016-12-02 | 23.20 |
| 2016-12-01 | 25.97 |
| 2016-11-30 | 28.18 |
| 2016-11-29 | 27.07 |
| 2016-11-28 | 25.97 |
| 2016-11-25 | 29.83 |
| 2016-11-24 | 27.07 |
| 2016-11-23 | 27.62 |
| 2016-11-22 | 2.21 |
| 2016-11-21 | 2.21 |
| 2016-11-18 | 2.21 |
| 2016-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy