Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00842 | 2010-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0842 % |
|---|---|
| 2026-01-16 | 17.62 |
| 2026-01-15 | 25.68 |
| 2026-01-14 | 30.51 |
| 2026-01-13 | 30.51 |
| 2026-01-12 | 35.35 |
| 2026-01-09 | 36.96 |
| 2026-01-08 | 301.21 |
| 2026-01-07 | 251.26 |
| 2026-01-06 | 248.04 |
| 2026-01-05 | 239.98 |
| 2026-01-02 | 238.37 |
| 2025-12-31 | 207.75 |
| 2025-12-30 | 198.09 |
| 2025-12-29 | 185.20 |
| 2025-12-24 | 177.14 |
| 2025-12-23 | 175.53 |
| 2025-12-22 | 183.59 |
| 2025-12-19 | 190.03 |
| 2025-12-18 | 191.64 |
| 2025-12-17 | 198.09 |
| 2025-12-16 | 201.31 |
| 2025-12-15 | 204.53 |
| 2025-12-12 | 193.25 |
| 2025-12-11 | 193.25 |
| 2025-12-10 | 193.25 |
| 2025-12-09 | 188.42 |
| 2025-12-08 | 188.42 |
| 2025-12-05 | 193.25 |
| 2025-12-04 | 196.48 |
| 2025-12-03 | 201.31 |
| 2025-12-02 | 194.86 |
| 2025-12-01 | 191.64 |
| 2025-11-28 | 188.42 |
| 2025-11-27 | 185.20 |
| 2025-11-26 | 178.75 |
| 2025-11-25 | 180.36 |
| 2025-11-24 | 177.14 |
| 2025-11-21 | 167.47 |
| 2025-11-20 | 183.59 |
| 2025-11-19 | 180.36 |
| 2025-11-18 | 154.58 |
| 2025-11-17 | 159.42 |
| 2025-11-14 | 149.75 |
| 2025-11-13 | 152.97 |
| 2025-11-12 | 157.80 |
| 2025-11-11 | 144.91 |
| 2025-11-10 | 151.36 |
| 2025-11-07 | 140.08 |
| 2025-11-06 | 143.30 |
| 2025-11-05 | 138.47 |
| 2025-11-04 | 133.64 |
| 2025-11-03 | 144.91 |
| 2025-10-31 | 130.41 |
| 2025-10-30 | 140.08 |
| 2025-10-28 | 149.75 |
| 2025-10-27 | 154.58 |
| 2025-10-24 | 146.53 |
| 2025-10-23 | 146.53 |
| 2025-10-22 | 149.75 |
| 2025-10-21 | 156.19 |
| 2025-10-20 | 154.58 |
| 2025-10-17 | 152.97 |
| 2025-10-16 | 162.64 |
| 2025-10-15 | 162.64 |
| 2025-10-14 | 159.42 |
| 2025-10-13 | 156.19 |
| 2025-10-10 | 161.03 |
| 2025-10-09 | 177.14 |
| 2025-10-08 | 178.75 |
| 2025-10-06 | 175.53 |
| 2025-10-03 | 162.64 |
| 2025-10-02 | 157.80 |
| 2025-09-30 | 157.80 |
| 2025-09-29 | 157.80 |
| 2025-09-26 | 170.70 |
| 2025-09-25 | 177.14 |
| 2025-09-24 | 178.75 |
| 2025-09-23 | 181.97 |
| 2025-09-22 | 175.53 |
| 2025-09-19 | 177.14 |
| 2025-09-18 | 175.53 |
| 2025-09-17 | 183.59 |
| 2025-09-16 | 188.42 |
| 2025-09-15 | 185.20 |
| 2025-09-12 | 180.36 |
| 2025-09-11 | 181.97 |
| 2025-09-10 | 185.20 |
| 2025-09-09 | 183.59 |
| 2025-09-08 | 191.64 |
| 2025-09-05 | 193.25 |
| 2025-09-04 | 191.64 |
| 2025-09-03 | 199.70 |
| 2025-09-02 | 199.70 |
| 2025-09-01 | 206.14 |
| 2025-08-29 | 201.31 |
| 2025-08-28 | 204.53 |
| 2025-08-27 | 207.75 |
| 2025-08-26 | 207.75 |
| 2025-08-25 | 212.59 |
| 2025-08-22 | 207.75 |
| 2025-08-21 | 210.98 |
| 2025-08-20 | 206.14 |
| 2025-08-19 | 212.59 |
| 2025-08-18 | 202.92 |
| 2025-08-15 | 194.86 |
| 2025-08-14 | 207.75 |
| 2025-08-13 | 206.14 |
| 2025-08-12 | 206.14 |
| 2025-08-11 | 207.75 |
| 2025-08-08 | 206.14 |
| 2025-08-07 | 210.98 |
| 2025-08-06 | 207.75 |
| 2025-08-05 | 204.53 |
| 2025-08-04 | 209.37 |
| 2025-08-01 | 207.75 |
| 2025-07-31 | 212.59 |
| 2025-07-30 | 214.20 |
| 2025-07-29 | 222.26 |
| 2025-07-28 | 223.87 |
| 2025-07-25 | 238.37 |
| 2025-07-24 | 227.09 |
| 2025-07-23 | 223.87 |
| 2025-07-22 | 217.42 |
| 2025-07-21 | 219.03 |
| 2025-07-18 | 210.98 |
| 2025-07-17 | 259.32 |
| 2025-07-16 | 286.71 |
| 2025-07-15 | 296.37 |
| 2025-07-14 | 309.27 |
| 2025-07-11 | 301.21 |
| 2025-07-10 | 306.04 |
| 2025-07-09 | 302.82 |
| 2025-07-08 | 310.88 |
| 2025-07-07 | 310.88 |
| 2025-07-04 | 304.43 |
| 2025-07-03 | 302.82 |
| 2025-07-02 | 299.60 |
| 2025-06-30 | 293.15 |
| 2025-06-27 | 302.82 |
| 2025-06-26 | 310.88 |
| 2025-06-25 | 288.32 |
| 2025-06-24 | 281.87 |
| 2025-06-23 | 281.87 |
| 2025-06-20 | 280.26 |
| 2025-06-19 | 273.82 |
| 2025-06-18 | 294.76 |
| 2025-06-17 | 299.60 |
| 2025-06-16 | 299.60 |
| 2025-06-13 | 286.71 |
| 2025-06-12 | 278.65 |
| 2025-06-11 | 285.10 |
| 2025-06-10 | 288.32 |
| 2025-06-09 | 289.93 |
| 2025-06-06 | 280.26 |
| 2025-06-05 | 288.32 |
| 2025-06-04 | 285.10 |
| 2025-06-03 | 283.48 |
| 2025-06-02 | 286.71 |
| 2025-05-30 | 293.15 |
| 2025-05-29 | 293.15 |
| 2025-05-28 | 281.87 |
| 2025-05-27 | 272.48 |
| 2025-05-26 | 274.05 |
| 2025-05-23 | 286.57 |
| 2025-05-22 | 285.00 |
| 2025-05-21 | 288.13 |
| 2025-05-20 | 286.57 |
| 2025-05-19 | 289.70 |
| 2025-05-16 | 285.00 |
| 2025-05-15 | 288.13 |
| 2025-05-14 | 289.70 |
| 2025-05-13 | 274.05 |
| 2025-05-12 | 281.87 |
| 2025-05-09 | 266.22 |
| 2025-05-08 | 266.22 |
| 2025-05-07 | 270.92 |
| 2025-05-06 | 272.48 |
| 2025-05-02 | 270.92 |
| 2025-04-30 | 266.22 |
| 2025-04-29 | 269.35 |
| 2025-04-28 | 242.75 |
| 2025-04-25 | 230.23 |
| 2025-04-24 | 241.18 |
| 2025-04-23 | 253.70 |
| 2025-04-22 | 236.49 |
| 2025-04-17 | 205.19 |
| 2025-04-16 | 206.75 |
| 2025-04-15 | 228.66 |
| 2025-04-14 | 228.66 |
| 2025-04-11 | 208.32 |
| 2025-04-10 | 203.62 |
| 2025-04-09 | 202.06 |
| 2025-04-08 | 195.80 |
| 2025-04-07 | 197.36 |
| 2025-04-03 | 261.53 |
| 2025-04-02 | 302.22 |
| 2025-04-01 | 311.61 |
| 2025-03-31 | 295.96 |
| 2025-03-28 | 294.39 |
| 2025-03-27 | 299.09 |
| 2025-03-26 | 300.65 |
| 2025-03-25 | 288.13 |
| 2025-03-24 | 306.91 |
| 2025-03-21 | 283.44 |
| 2025-03-20 | 331.96 |
| 2025-03-19 | 339.78 |
| 2025-03-18 | 314.74 |
| 2025-03-17 | 286.57 |
| 2025-03-14 | 263.09 |
| 2025-03-13 | 244.31 |
| 2025-03-12 | 249.01 |
| 2025-03-11 | 253.70 |
| 2025-03-10 | 255.27 |
| 2025-03-07 | 252.14 |
| 2025-03-06 | 264.66 |
| 2025-03-05 | 256.83 |
| 2025-03-04 | 247.44 |
| 2025-03-03 | 258.40 |
| 2025-02-28 | 264.66 |
| 2025-02-27 | 294.39 |
| 2025-02-26 | 263.09 |
| 2025-02-25 | 261.53 |
| 2025-02-24 | 253.70 |
| 2025-02-21 | 211.45 |
| 2025-02-20 | 231.79 |
| 2025-02-19 | 244.31 |
| 2025-02-18 | 245.88 |
| 2025-02-17 | 241.18 |
| 2025-02-14 | 197.36 |
| 2025-02-13 | 191.10 |
| 2025-02-12 | 155.10 |
| 2025-02-11 | 145.71 |
| 2025-02-10 | 144.15 |
| 2025-02-07 | 145.71 |
| 2025-02-06 | 144.15 |
| 2025-02-05 | 137.89 |
| 2025-02-04 | 137.89 |
| 2025-02-03 | 136.32 |
| 2025-01-28 | 137.89 |
| 2025-01-27 | 139.45 |
| 2025-01-24 | 139.45 |
| 2025-01-23 | 134.76 |
| 2025-01-22 | 136.32 |
| 2025-01-21 | 137.89 |
| 2025-01-20 | 141.02 |
| 2025-01-17 | 137.89 |
| 2025-01-16 | 137.89 |
| 2025-01-15 | 131.63 |
| 2025-01-14 | 141.02 |
| 2025-01-13 | 137.89 |
| 2025-01-10 | 136.32 |
| 2025-01-09 | 137.89 |
| 2025-01-08 | 137.89 |
| 2025-01-07 | 142.58 |
| 2025-01-06 | 142.58 |
| 2025-01-03 | 142.58 |
| 2025-01-02 | 139.45 |
| 2024-12-31 | 142.58 |
| 2024-12-30 | 142.58 |
| 2024-12-27 | 137.89 |
| 2024-12-24 | 136.32 |
| 2024-12-23 | 133.19 |
| 2024-12-20 | 133.19 |
| 2024-12-19 | 137.89 |
| 2024-12-18 | 139.45 |
| 2024-12-17 | 137.89 |
| 2024-12-16 | 137.89 |
| 2024-12-13 | 139.45 |
| 2024-12-12 | 141.02 |
| 2024-12-11 | 141.02 |
| 2024-12-10 | 144.15 |
| 2024-12-09 | 142.58 |
| 2024-12-06 | 144.15 |
| 2024-12-05 | 142.58 |
| 2024-12-04 | 142.58 |
| 2024-12-03 | 137.89 |
| 2024-12-02 | 137.89 |
| 2024-11-29 | 139.45 |
| 2024-11-28 | 142.58 |
| 2024-11-27 | 142.58 |
| 2024-11-26 | 141.02 |
| 2024-11-25 | 142.58 |
| 2024-11-22 | 139.45 |
| 2024-11-21 | 144.15 |
| 2024-11-20 | 144.15 |
| 2024-11-19 | 142.58 |
| 2024-11-18 | 141.02 |
| 2024-11-15 | 141.02 |
| 2024-11-14 | 141.02 |
| 2024-11-13 | 142.58 |
| 2024-11-12 | 142.58 |
| 2024-11-11 | 151.97 |
| 2024-11-08 | 151.97 |
| 2024-11-07 | 151.97 |
| 2024-11-06 | 151.97 |
| 2024-11-05 | 150.41 |
| 2024-11-04 | 147.28 |
| 2024-11-01 | 145.71 |
| 2024-10-31 | 139.45 |
| 2024-10-30 | 144.15 |
| 2024-10-29 | 141.02 |
| 2024-10-28 | 148.84 |
| 2024-10-25 | 150.41 |
| 2024-10-24 | 150.41 |
| 2024-10-23 | 164.49 |
| 2024-10-22 | 162.93 |
| 2024-10-21 | 159.80 |
| 2024-10-18 | 155.10 |
| 2024-10-17 | 151.97 |
| 2024-10-16 | 151.97 |
| 2024-10-15 | 155.10 |
| 2024-10-14 | 166.06 |
| 2024-10-10 | 166.06 |
| 2024-10-09 | 166.06 |
| 2024-10-08 | 172.18 |
| 2024-10-07 | 179.82 |
| 2024-10-04 | 159.94 |
| 2024-10-03 | 153.83 |
| 2024-10-02 | 153.83 |
| 2024-09-30 | 150.77 |
| 2024-09-27 | 138.54 |
| 2024-09-26 | 137.01 |
| 2024-09-25 | 132.42 |
| 2024-09-24 | 130.89 |
| 2024-09-23 | 129.36 |
| 2024-09-20 | 130.89 |
| 2024-09-19 | 132.42 |
| 2024-09-17 | 133.95 |
| 2024-09-16 | 133.95 |
| 2024-09-13 | 133.95 |
| 2024-09-12 | 130.89 |
| 2024-09-11 | 132.42 |
| 2024-09-10 | 132.42 |
| 2024-09-09 | 132.42 |
| 2024-09-05 | 137.01 |
| 2024-09-04 | 141.59 |
| 2024-09-03 | 140.06 |
| 2024-09-02 | 141.59 |
| 2024-08-30 | 146.18 |
| 2024-08-29 | 141.59 |
| 2024-08-28 | 141.59 |
| 2024-08-27 | 144.65 |
| 2024-08-26 | 141.59 |
| 2024-08-23 | 146.18 |
| 2024-08-22 | 146.18 |
| 2024-08-21 | 146.18 |
| 2024-08-20 | 147.71 |
| 2024-08-19 | 149.24 |
| 2024-08-16 | 150.77 |
| 2024-08-15 | 149.24 |
| 2024-08-14 | 147.71 |
| 2024-08-13 | 146.18 |
| 2024-08-12 | 141.59 |
| 2024-08-09 | 144.65 |
| 2024-08-08 | 140.06 |
| 2024-08-07 | 146.18 |
| 2024-08-06 | 141.59 |
| 2024-08-05 | 143.12 |
| 2024-08-02 | 150.77 |
| 2024-08-01 | 150.77 |
| 2024-07-31 | 146.18 |
| 2024-07-30 | 141.59 |
| 2024-07-29 | 141.59 |
| 2024-07-26 | 146.18 |
| 2024-07-25 | 137.01 |
| 2024-07-24 | 141.59 |
| 2024-07-23 | 146.18 |
| 2024-07-22 | 141.59 |
| 2024-07-19 | 138.54 |
| 2024-07-18 | 149.24 |
| 2024-07-17 | 156.88 |
| 2024-07-16 | 159.94 |
| 2024-07-15 | 163.00 |
| 2024-07-12 | 164.53 |
| 2024-07-11 | 164.53 |
| 2024-07-10 | 164.53 |
| 2024-07-09 | 166.06 |
| 2024-07-08 | 158.41 |
| 2024-07-05 | 155.36 |
| 2024-07-04 | 152.30 |
| 2024-07-03 | 150.77 |
| 2024-07-02 | 146.18 |
| 2024-06-28 | 149.24 |
| 2024-06-27 | 146.18 |
| 2024-06-26 | 149.24 |
| 2024-06-25 | 152.30 |
| 2024-06-24 | 152.30 |
| 2024-06-21 | 159.94 |
| 2024-06-20 | 144.65 |
| 2024-06-19 | 152.30 |
| 2024-06-18 | 146.18 |
| 2024-06-17 | 152.30 |
| 2024-06-14 | 135.48 |
| 2024-06-13 | 124.77 |
| 2024-06-12 | 123.25 |
| 2024-06-11 | 114.07 |
| 2024-06-07 | 118.66 |
| 2024-06-06 | 120.19 |
| 2024-06-05 | 120.19 |
| 2024-06-04 | 126.30 |
| 2024-06-03 | 126.30 |
| 2024-05-31 | 114.07 |
| 2024-05-30 | 123.25 |
| 2024-05-29 | 98.78 |
| 2024-05-28 | 97.33 |
| 2024-05-27 | 98.78 |
| 2024-05-24 | 104.58 |
| 2024-05-23 | 104.58 |
| 2024-05-22 | 100.23 |
| 2024-05-21 | 101.68 |
| 2024-05-20 | 103.13 |
| 2024-05-17 | 114.74 |
| 2024-05-16 | 117.64 |
| 2024-05-14 | 114.74 |
| 2024-05-13 | 111.84 |
| 2024-05-10 | 114.74 |
| 2024-05-09 | 111.84 |
| 2024-05-08 | 111.84 |
| 2024-05-07 | 101.68 |
| 2024-05-06 | 94.43 |
| 2024-05-03 | 95.88 |
| 2024-05-02 | 94.43 |
| 2024-04-30 | 84.27 |
| 2024-04-29 | 84.27 |
| 2024-04-26 | 79.92 |
| 2024-04-25 | 77.02 |
| 2024-04-24 | 77.02 |
| 2024-04-23 | 75.56 |
| 2024-04-22 | 78.47 |
| 2024-04-19 | 75.56 |
| 2024-04-18 | 84.27 |
| 2024-04-17 | 84.27 |
| 2024-04-16 | 81.37 |
| 2024-04-15 | 81.37 |
| 2024-04-12 | 79.92 |
| 2024-04-11 | 87.17 |
| 2024-04-10 | 79.92 |
| 2024-04-09 | 84.27 |
| 2024-04-08 | 84.27 |
| 2024-04-05 | 85.72 |
| 2024-04-03 | 85.72 |
| 2024-04-02 | 78.47 |
| 2024-03-28 | 78.47 |
| 2024-03-27 | 79.92 |
| 2024-03-26 | 98.78 |
| 2024-03-25 | 91.53 |
| 2024-03-22 | 94.43 |
| 2024-03-21 | 95.88 |
| 2024-03-20 | 100.23 |
| 2024-03-19 | 100.23 |
| 2024-03-18 | 97.33 |
| 2024-03-15 | 100.23 |
| 2024-03-14 | 98.78 |
| 2024-03-13 | 98.78 |
| 2024-03-12 | 97.33 |
| 2024-03-11 | 87.17 |
| 2024-03-08 | 79.92 |
| 2024-03-07 | 79.92 |
| 2024-03-06 | 75.56 |
| 2024-03-05 | 74.11 |
| 2024-03-04 | 72.66 |
| 2024-03-01 | 72.66 |
| 2024-02-29 | 72.66 |
| 2024-02-28 | 71.21 |
| 2024-02-27 | 71.21 |
| 2024-02-26 | 69.76 |
| 2024-02-23 | 69.76 |
| 2024-02-22 | 75.56 |
| 2024-02-21 | 77.02 |
| 2024-02-20 | 69.76 |
| 2024-02-19 | 65.41 |
| 2024-02-16 | 65.41 |
| 2024-02-15 | 66.86 |
| 2024-02-14 | 71.21 |
| 2024-02-09 | 66.86 |
| 2024-02-08 | 66.86 |
| 2024-02-07 | 66.86 |
| 2024-02-06 | 72.66 |
| 2024-02-05 | 66.86 |
| 2024-02-02 | 66.86 |
| 2024-02-01 | 66.86 |
| 2024-01-31 | 66.86 |
| 2024-01-30 | 72.66 |
| 2024-01-29 | 68.31 |
| 2024-01-26 | 66.86 |
| 2024-01-25 | 71.21 |
| 2024-01-24 | 71.21 |
| 2024-01-23 | 68.31 |
| 2024-01-22 | 63.96 |
| 2024-01-19 | 66.86 |
| 2024-01-18 | 66.86 |
| 2024-01-17 | 68.31 |
| 2024-01-16 | 69.76 |
| 2024-01-15 | 71.21 |
| 2024-01-12 | 71.21 |
| 2024-01-11 | 71.21 |
| 2024-01-10 | 71.21 |
| 2024-01-09 | 74.11 |
| 2024-01-08 | 74.11 |
| 2024-01-05 | 81.37 |
| 2024-01-04 | 74.11 |
| 2024-01-03 | 75.56 |
| 2024-01-02 | 69.76 |
| 2023-12-29 | 78.47 |
| 2023-12-28 | 68.31 |
| 2023-12-27 | 65.41 |
| 2023-12-22 | 63.96 |
| 2023-12-21 | 68.31 |
| 2023-12-20 | 72.66 |
| 2023-12-19 | 69.76 |
| 2023-12-18 | 72.66 |
| 2023-12-15 | 66.86 |
| 2023-12-14 | 61.06 |
| 2023-12-13 | 63.96 |
| 2023-12-12 | 72.66 |
| 2023-12-11 | 74.11 |
| 2023-12-08 | 78.47 |
| 2023-12-07 | 87.17 |
| 2023-12-06 | 90.07 |
| 2023-12-05 | 92.98 |
| 2023-12-04 | 92.98 |
| 2023-12-01 | 92.98 |
| 2023-11-30 | 92.98 |
| 2023-11-29 | 95.88 |
| 2023-11-28 | 95.88 |
| 2023-11-27 | 100.23 |
| 2023-11-24 | 100.23 |
| 2023-11-23 | 100.23 |
| 2023-11-22 | 95.88 |
| 2023-11-21 | 94.43 |
| 2023-11-20 | 92.98 |
| 2023-11-17 | 92.98 |
| 2023-11-16 | 90.07 |
| 2023-11-15 | 90.07 |
| 2023-11-14 | 88.62 |
| 2023-11-13 | 88.62 |
| 2023-11-10 | 88.62 |
| 2023-11-09 | 94.43 |
| 2023-11-08 | 94.43 |
| 2023-11-07 | 95.88 |
| 2023-11-06 | 94.43 |
| 2023-11-03 | 94.43 |
| 2023-11-02 | 92.98 |
| 2023-11-01 | 90.07 |
| 2023-10-31 | 97.33 |
| 2023-10-30 | 97.33 |
| 2023-10-27 | 97.33 |
| 2023-10-26 | 95.88 |
| 2023-10-25 | 100.23 |
| 2023-10-24 | 95.88 |
| 2023-10-20 | 91.53 |
| 2023-10-19 | 95.88 |
| 2023-10-18 | 97.33 |
| 2023-10-17 | 100.23 |
| 2023-10-16 | 103.13 |
| 2023-10-13 | 103.13 |
| 2023-10-12 | 101.68 |
| 2023-10-11 | 104.58 |
| 2023-10-10 | 101.68 |
| 2023-10-09 | 100.23 |
| 2023-10-06 | 97.33 |
| 2023-10-05 | 97.33 |
| 2023-10-04 | 92.98 |
| 2023-10-03 | 103.13 |
| 2023-09-29 | 104.58 |
| 2023-09-28 | 104.58 |
| 2023-09-27 | 100.23 |
| 2023-09-26 | 103.13 |
| 2023-09-25 | 103.13 |
| 2023-09-22 | 94.43 |
| 2023-09-21 | 91.53 |
| 2023-09-20 | 88.62 |
| 2023-09-19 | 101.68 |
| 2023-09-18 | 101.68 |
| 2023-09-15 | 110.39 |
| 2023-09-14 | 111.84 |
| 2023-09-13 | 114.74 |
| 2023-09-12 | 114.74 |
| 2023-09-11 | 111.84 |
| 2023-09-07 | 114.74 |
| 2023-09-06 | 116.19 |
| 2023-09-05 | 117.64 |
| 2023-09-04 | 126.35 |
| 2023-08-31 | 126.35 |
| 2023-08-30 | 127.76 |
| 2023-08-29 | 127.76 |
| 2023-08-28 | 122.10 |
| 2023-08-25 | 117.86 |
| 2023-08-24 | 109.37 |
| 2023-08-23 | 127.76 |
| 2023-08-22 | 130.59 |
| 2023-08-21 | 133.42 |
| 2023-08-18 | 124.93 |
| 2023-08-17 | 134.84 |
| 2023-08-16 | 134.84 |
| 2023-08-15 | 129.18 |
| 2023-08-14 | 146.15 |
| 2023-08-11 | 156.06 |
| 2023-08-10 | 147.57 |
| 2023-08-09 | 157.47 |
| 2023-08-08 | 154.64 |
| 2023-08-07 | 154.64 |
| 2023-08-04 | 147.57 |
| 2023-08-03 | 139.08 |
| 2023-08-02 | 136.25 |
| 2023-08-01 | 130.59 |
| 2023-07-31 | 127.76 |
| 2023-07-28 | 124.93 |
| 2023-07-27 | 117.86 |
| 2023-07-26 | 117.86 |
| 2023-07-25 | 116.45 |
| 2023-07-24 | 107.96 |
| 2023-07-21 | 107.96 |
| 2023-07-20 | 105.13 |
| 2023-07-19 | 102.30 |
| 2023-07-18 | 93.81 |
| 2023-07-14 | 96.64 |
| 2023-07-13 | 96.64 |
| 2023-07-12 | 96.64 |
| 2023-07-11 | 100.88 |
| 2023-07-10 | 99.47 |
| 2023-07-07 | 92.40 |
| 2023-07-06 | 98.05 |
| 2023-07-05 | 98.05 |
| 2023-07-04 | 105.13 |
| 2023-07-03 | 96.64 |
| 2023-06-30 | 102.30 |
| 2023-06-29 | 92.40 |
| 2023-06-28 | 96.64 |
| 2023-06-27 | 98.05 |
| 2023-06-26 | 90.98 |
| 2023-06-23 | 88.15 |
| 2023-06-21 | 96.64 |
| 2023-06-20 | 93.81 |
| 2023-06-19 | 103.71 |
| 2023-06-16 | 103.71 |
| 2023-06-15 | 106.54 |
| 2023-06-14 | 107.96 |
| 2023-06-13 | 112.20 |
| 2023-06-12 | 113.62 |
| 2023-06-09 | 116.45 |
| 2023-06-08 | 100.88 |
| 2023-06-07 | 93.81 |
| 2023-06-06 | 81.08 |
| 2023-06-05 | 72.59 |
| 2023-06-02 | 64.10 |
| 2023-06-01 | 51.08 |
| 2023-05-31 | 54.99 |
| 2023-05-30 | 53.68 |
| 2023-05-29 | 47.17 |
| 2023-05-25 | 52.38 |
| 2023-05-24 | 62.80 |
| 2023-05-23 | 69.31 |
| 2023-05-22 | 61.50 |
| 2023-05-19 | 54.99 |
| 2023-05-18 | 65.40 |
| 2023-05-17 | 74.52 |
| 2023-05-16 | 77.13 |
| 2023-05-15 | 77.13 |
| 2023-05-12 | 82.34 |
| 2023-05-11 | 82.34 |
| 2023-05-10 | 87.55 |
| 2023-05-09 | 90.15 |
| 2023-05-08 | 99.27 |
| 2023-05-05 | 104.48 |
| 2023-05-04 | 108.38 |
| 2023-05-03 | 107.08 |
| 2023-05-02 | 105.78 |
| 2023-04-28 | 113.59 |
| 2023-04-27 | 108.38 |
| 2023-04-26 | 114.90 |
| 2023-04-25 | 110.99 |
| 2023-04-24 | 110.99 |
| 2023-04-21 | 114.90 |
| 2023-04-20 | 121.41 |
| 2023-04-19 | 122.71 |
| 2023-04-18 | 130.52 |
| 2023-04-17 | 114.90 |
| 2023-04-14 | 120.11 |
| 2023-04-13 | 124.01 |
| 2023-04-12 | 127.92 |
| 2023-04-11 | 126.62 |
| 2023-04-06 | 134.43 |
| 2023-04-04 | 138.34 |
| 2023-04-03 | 144.85 |
| 2023-03-31 | 140.94 |
| 2023-03-30 | 138.34 |
| 2023-03-29 | 127.92 |
| 2023-03-28 | 142.25 |
| 2023-03-27 | 134.43 |
| 2023-03-24 | 165.69 |
| 2023-03-23 | 172.20 |
| 2023-03-22 | 180.02 |
| 2023-03-21 | 191.74 |
| 2023-03-20 | 182.62 |
| 2023-03-17 | 163.08 |
| 2023-03-16 | 152.67 |
| 2023-03-15 | 150.06 |
| 2023-03-14 | 138.34 |
| 2023-03-13 | 155.27 |
| 2023-03-10 | 153.97 |
| 2023-03-09 | 160.48 |
| 2023-03-08 | 174.81 |
| 2023-03-07 | 176.11 |
| 2023-03-06 | 169.60 |
| 2023-03-03 | 170.90 |
| 2023-03-02 | 166.99 |
| 2023-03-01 | 168.29 |
| 2023-02-28 | 161.78 |
| 2023-02-27 | 169.60 |
| 2023-02-24 | 177.41 |
| 2023-02-23 | 169.60 |
| 2023-02-22 | 185.23 |
| 2023-02-21 | 186.53 |
| 2023-02-20 | 185.23 |
| 2023-02-17 | 212.58 |
| 2023-02-16 | 203.46 |
| 2023-02-15 | 195.64 |
| 2023-02-14 | 195.64 |
| 2023-02-13 | 193.04 |
| 2023-02-10 | 181.32 |
| 2023-02-09 | 183.92 |
| 2023-02-08 | 195.64 |
| 2023-02-07 | 202.16 |
| 2023-02-06 | 190.43 |
| 2023-02-03 | 191.74 |
| 2023-02-02 | 172.20 |
| 2023-02-01 | 159.18 |
| 2023-01-31 | 153.97 |
| 2023-01-30 | 146.15 |
| 2023-01-27 | 138.34 |
| 2023-01-26 | 140.94 |
| 2023-01-20 | 124.01 |
| 2023-01-19 | 122.71 |
| 2023-01-18 | 110.99 |
| 2023-01-17 | 97.96 |
| 2023-01-16 | 104.48 |
| 2023-01-13 | 107.08 |
| 2023-01-12 | 109.69 |
| 2023-01-11 | 107.08 |
| 2023-01-10 | 107.08 |
| 2023-01-09 | 94.06 |
| 2023-01-06 | 91.45 |
| 2023-01-05 | 97.96 |
| 2023-01-04 | 95.36 |
| 2023-01-03 | 87.55 |
| 2022-12-30 | 81.03 |
| 2022-12-29 | 74.52 |
| 2022-12-28 | 61.50 |
| 2022-12-23 | 52.38 |
| 2022-12-22 | 56.29 |
| 2022-12-21 | 64.10 |
| 2022-12-20 | 65.40 |
| 2022-12-19 | 60.20 |
| 2022-12-16 | 64.10 |
| 2022-12-15 | 45.87 |
| 2022-12-14 | 38.05 |
| 2022-12-13 | 36.75 |
| 2022-12-12 | 19.82 |
| 2022-12-09 | 17.22 |
| 2022-12-08 | 14.61 |
| 2022-12-07 | 13.31 |
| 2022-12-06 | 13.31 |
| 2022-12-05 | 10.70 |
| 2022-12-02 | 14.61 |
| 2022-12-01 | 14.61 |
| 2022-11-30 | 13.31 |
| 2022-11-29 | 14.61 |
| 2022-11-28 | 15.91 |
| 2022-11-25 | 17.22 |
| 2022-11-24 | 13.31 |
| 2022-11-23 | 8.10 |
| 2022-11-22 | 6.80 |
| 2022-11-21 | 10.70 |
| 2022-11-18 | 9.40 |
| 2022-11-17 | 9.40 |
| 2022-11-16 | 4.19 |
| 2022-11-15 | -1.02 |
| 2022-11-14 | -12.74 |
| 2022-11-11 | -21.86 |
| 2022-11-10 | -24.46 |
| 2022-11-09 | -24.46 |
| 2022-11-08 | -27.07 |
| 2022-11-07 | -27.07 |
| 2022-11-04 | -28.37 |
| 2022-11-03 | -28.37 |
| 2022-11-02 | -28.37 |
| 2022-11-01 | -25.76 |
| 2022-10-31 | -23.16 |
| 2022-10-28 | -29.67 |
| 2022-10-27 | -28.37 |
| 2022-10-26 | -30.97 |
| 2022-10-25 | -33.58 |
| 2022-10-24 | -32.28 |
| 2022-10-21 | -30.97 |
| 2022-10-20 | -34.88 |
| 2022-10-19 | -34.88 |
| 2022-10-18 | -33.58 |
| 2022-10-17 | -32.28 |
| 2022-10-14 | -32.28 |
| 2022-10-13 | -30.97 |
| 2022-10-12 | -29.67 |
| 2022-10-11 | -30.97 |
| 2022-10-10 | -29.67 |
| 2022-10-07 | -27.07 |
| 2022-10-06 | -27.07 |
| 2022-10-05 | -27.07 |
| 2022-10-03 | -29.67 |
| 2022-09-30 | -29.67 |
| 2022-09-29 | -29.67 |
| 2022-09-28 | -24.46 |
| 2022-09-27 | -23.16 |
| 2022-09-26 | -24.46 |
| 2022-09-23 | -25.76 |
| 2022-09-22 | -25.76 |
| 2022-09-21 | -21.86 |
| 2022-09-20 | -24.46 |
| 2022-09-19 | -21.86 |
| 2022-09-16 | -21.86 |
| 2022-09-15 | -17.95 |
| 2022-09-14 | -17.95 |
| 2022-09-13 | -17.95 |
| 2022-09-09 | -19.25 |
| 2022-09-08 | -21.86 |
| 2022-09-07 | -21.86 |
| 2022-09-06 | -20.55 |
| 2022-09-05 | -17.95 |
| 2022-09-02 | -16.65 |
| 2022-09-01 | -17.95 |
| 2022-08-31 | -16.65 |
| 2022-08-30 | -14.04 |
| 2022-08-29 | -10.13 |
| 2022-08-26 | -8.83 |
| 2022-08-25 | -12.74 |
| 2022-08-24 | -15.34 |
| 2022-08-23 | -8.83 |
| 2022-08-22 | -7.53 |
| 2022-08-19 | -8.83 |
| 2022-08-18 | -11.44 |
| 2022-08-17 | -11.44 |
| 2022-08-16 | -12.74 |
| 2022-08-15 | -8.83 |
| 2022-08-12 | -8.83 |
| 2022-08-11 | -8.83 |
| 2022-08-10 | -10.13 |
| 2022-08-09 | -10.13 |
| 2022-08-08 | -7.53 |
| 2022-08-05 | -6.23 |
| 2022-08-04 | -7.53 |
| 2022-08-03 | -4.92 |
| 2022-08-02 | -7.53 |
| 2022-08-01 | -6.23 |
| 2022-07-29 | -10.13 |
| 2022-07-28 | -8.83 |
| 2022-07-27 | -8.83 |
| 2022-07-26 | -8.83 |
| 2022-07-25 | -8.83 |
| 2022-07-22 | -4.92 |
| 2022-07-21 | -4.92 |
| 2022-07-20 | -7.53 |
| 2022-07-19 | -10.13 |
| 2022-07-18 | -8.83 |
| 2022-07-15 | -8.83 |
| 2022-07-14 | -6.23 |
| 2022-07-13 | -6.23 |
| 2022-07-12 | -4.92 |
| 2022-07-11 | -3.62 |
| 2022-07-08 | -3.62 |
| 2022-07-07 | -4.92 |
| 2022-07-06 | -4.92 |
| 2022-07-05 | -2.32 |
| 2022-07-04 | -2.32 |
| 2022-06-30 | -2.32 |
| 2022-06-29 | -1.02 |
| 2022-06-28 | -1.02 |
| 2022-06-27 | -2.32 |
| 2022-06-24 | -10.13 |
| 2022-06-23 | -7.53 |
| 2022-06-22 | -7.53 |
| 2022-06-21 | -6.23 |
| 2022-06-20 | -6.23 |
| 2022-06-17 | -7.53 |
| 2022-06-16 | -11.44 |
| 2022-06-15 | -6.23 |
| 2022-06-14 | -6.23 |
| 2022-06-13 | -4.92 |
| 2022-06-10 | -4.92 |
| 2022-06-09 | -4.92 |
| 2022-06-08 | -7.53 |
| 2022-06-07 | -7.53 |
| 2022-06-06 | -8.83 |
| 2022-06-02 | -14.04 |
| 2022-06-01 | -14.04 |
| 2022-05-31 | -14.04 |
| 2022-05-30 | -15.34 |
| 2022-05-27 | -17.95 |
| 2022-05-26 | -17.95 |
| 2022-05-25 | -14.04 |
| 2022-05-24 | -15.34 |
| 2022-05-23 | -15.34 |
| 2022-05-20 | -15.34 |
| 2022-05-19 | -16.65 |
| 2022-05-18 | -16.65 |
| 2022-05-17 | -15.34 |
| 2022-05-16 | -16.65 |
| 2022-05-13 | -16.65 |
| 2022-05-12 | -15.34 |
| 2022-05-11 | -12.74 |
| 2022-05-10 | -10.13 |
| 2022-05-06 | -10.13 |
| 2022-05-05 | -8.83 |
| 2022-05-04 | -6.23 |
| 2022-05-03 | -4.92 |
| 2022-04-29 | -6.23 |
| 2022-04-28 | -4.92 |
| 2022-04-27 | -10.13 |
| 2022-04-26 | -10.13 |
| 2022-04-25 | -11.44 |
| 2022-04-22 | -4.92 |
| 2022-04-21 | -7.53 |
| 2022-04-20 | -8.83 |
| 2022-04-19 | -11.44 |
| 2022-04-14 | -10.13 |
| 2022-04-13 | -11.44 |
| 2022-04-12 | -8.83 |
| 2022-04-11 | -11.44 |
| 2022-04-08 | -6.23 |
| 2022-04-07 | -7.53 |
| 2022-04-06 | -4.92 |
| 2022-04-04 | -4.92 |
| 2022-04-01 | -4.92 |
| 2022-03-31 | -10.13 |
| 2022-03-30 | -8.83 |
| 2022-03-29 | -8.83 |
| 2022-03-28 | -8.83 |
| 2022-03-25 | -8.83 |
| 2022-03-24 | -6.23 |
| 2022-03-23 | -4.92 |
| 2022-03-22 | -7.53 |
| 2022-03-21 | -7.53 |
| 2022-03-18 | -10.13 |
| 2022-03-17 | -14.04 |
| 2022-03-16 | -16.65 |
| 2022-03-15 | -21.86 |
| 2022-03-14 | -12.74 |
| 2022-03-11 | -7.53 |
| 2022-03-10 | -7.53 |
| 2022-03-09 | -8.83 |
| 2022-03-08 | -8.83 |
| 2022-03-07 | -7.53 |
| 2022-03-04 | -4.92 |
| 2022-03-03 | -4.92 |
| 2022-03-02 | -2.32 |
| 2022-03-01 | -2.32 |
| 2022-02-28 | -2.32 |
| 2022-02-25 | 0.28 |
| 2022-02-24 | 0.28 |
| 2022-02-23 | 0.28 |
| 2022-02-22 | 2.89 |
| 2022-02-21 | 2.89 |
| 2022-02-18 | 2.89 |
| 2022-02-17 | 5.49 |
| 2022-02-16 | 8.10 |
| 2022-02-15 | 8.10 |
| 2022-02-14 | 8.10 |
| 2022-02-11 | 8.10 |
| 2022-02-10 | 8.10 |
| 2022-02-09 | 2.89 |
| 2022-02-08 | 5.49 |
| 2022-02-07 | 4.19 |
| 2022-02-04 | 4.19 |
| 2022-01-31 | 1.59 |
| 2022-01-28 | 0.28 |
| 2022-01-27 | 1.59 |
| 2022-01-26 | 4.19 |
| 2022-01-25 | 1.59 |
| 2022-01-24 | 8.10 |
| 2022-01-21 | 6.80 |
| 2022-01-20 | 9.40 |
| 2022-01-19 | 9.40 |
| 2022-01-18 | 9.40 |
| 2022-01-17 | 10.70 |
| 2022-01-14 | 8.10 |
| 2022-01-13 | 8.10 |
| 2022-01-12 | 9.40 |
| 2022-01-11 | 8.10 |
| 2022-01-10 | 12.01 |
| 2022-01-07 | 10.70 |
| 2022-01-06 | 8.10 |
| 2022-01-05 | 8.10 |
| 2022-01-04 | 12.01 |
| 2022-01-03 | 10.70 |
| 2021-12-31 | 13.31 |
| 2021-12-30 | 10.70 |
| 2021-12-29 | 13.31 |
| 2021-12-28 | 12.01 |
| 2021-12-24 | 15.91 |
| 2021-12-23 | 15.91 |
| 2021-12-22 | 15.91 |
| 2021-12-21 | 17.22 |
| 2021-12-20 | 13.31 |
| 2021-12-17 | 13.31 |
| 2021-12-16 | 14.61 |
| 2021-12-15 | 14.61 |
| 2021-12-14 | 14.61 |
| 2021-12-13 | 15.91 |
| 2021-12-10 | 19.82 |
| 2021-12-09 | 21.12 |
| 2021-12-08 | 21.12 |
| 2021-12-07 | 18.52 |
| 2021-12-06 | 15.91 |
| 2021-12-03 | 18.52 |
| 2021-12-02 | 17.22 |
| 2021-12-01 | 18.52 |
| 2021-11-30 | 14.61 |
| 2021-11-29 | 9.40 |
| 2021-11-26 | 14.61 |
| 2021-11-25 | 18.52 |
| 2021-11-24 | 17.22 |
| 2021-11-23 | 15.91 |
| 2021-11-22 | 17.22 |
| 2021-11-19 | 21.12 |
| 2021-11-18 | 18.52 |
| 2021-11-17 | 21.12 |
| 2021-11-16 | 22.43 |
| 2021-11-15 | 18.52 |
| 2021-11-12 | 19.82 |
| 2021-11-11 | 23.73 |
| 2021-11-10 | 23.73 |
| 2021-11-09 | 18.52 |
| 2021-11-08 | 15.91 |
| 2021-11-05 | 13.31 |
| 2021-11-04 | 18.52 |
| 2021-11-03 | 9.40 |
| 2021-11-02 | 12.01 |
| 2021-11-01 | 10.70 |
| 2021-10-29 | 14.61 |
| 2021-10-28 | 21.12 |
| 2021-10-27 | 25.03 |
| 2021-10-26 | 13.31 |
| 2021-10-25 | 4.19 |
| 2021-10-22 | 5.49 |
| 2021-10-21 | 8.10 |
| 2021-10-20 | 6.80 |
| 2021-10-19 | 2.89 |
| 2021-10-18 | 1.59 |
| 2021-10-15 | -1.02 |
| 2021-10-12 | -1.02 |
| 2021-10-11 | 0.28 |
| 2021-10-08 | 0.28 |
| 2021-10-07 | 4.19 |
| 2021-10-06 | 0.28 |
| 2021-10-05 | 0.28 |
| 2021-10-04 | 0.28 |
| 2021-09-30 | 2.89 |
| 2021-09-29 | 0.28 |
| 2021-09-28 | 1.59 |
| 2021-09-27 | 0.28 |
| 2021-09-24 | 2.89 |
| 2021-09-23 | 2.89 |
| 2021-09-21 | 4.19 |
| 2021-09-20 | 4.19 |
| 2021-09-17 | 6.80 |
| 2021-09-16 | 5.49 |
| 2021-09-15 | 6.80 |
| 2021-09-14 | 8.10 |
| 2021-09-13 | 10.70 |
| 2021-09-10 | 12.01 |
| 2021-09-09 | 13.31 |
| 2021-09-08 | 15.91 |
| 2021-09-07 | 13.31 |
| 2021-09-06 | 14.61 |
| 2021-09-03 | 13.31 |
| 2021-09-02 | 18.52 |
| 2021-09-01 | 9.40 |
| 2021-08-31 | 8.10 |
| 2021-08-30 | 10.70 |
| 2021-08-27 | 27.64 |
| 2021-08-26 | 30.24 |
| 2021-08-25 | 34.15 |
| 2021-08-24 | 35.45 |
| 2021-08-23 | 28.94 |
| 2021-08-20 | 21.12 |
| 2021-08-19 | 25.03 |
| 2021-08-18 | 35.45 |
| 2021-08-17 | 41.96 |
| 2021-08-16 | 47.17 |
| 2021-08-13 | 53.68 |
| 2021-08-12 | 57.59 |
| 2021-08-11 | 45.87 |
| 2021-08-10 | 51.08 |
| 2021-08-09 | 41.96 |
| 2021-08-06 | 51.08 |
| 2021-08-05 | 53.68 |
| 2021-08-04 | 61.50 |
| 2021-08-03 | 40.66 |
| 2021-08-02 | 56.29 |
| 2021-07-30 | 36.75 |
| 2021-07-29 | 8.10 |
| 2021-07-28 | 6.80 |
| 2021-07-27 | 9.40 |
| 2021-07-26 | 9.40 |
| 2021-07-23 | 9.40 |
| 2021-07-22 | 14.61 |
| 2021-07-21 | 10.70 |
| 2021-07-20 | 1.59 |
| 2021-07-19 | 8.10 |
| 2021-07-16 | 8.10 |
| 2021-07-15 | 13.31 |
| 2021-07-14 | 21.12 |
| 2021-07-13 | 41.96 |
| 2021-07-12 | 31.54 |
| 2021-07-09 | 32.84 |
| 2021-07-08 | 21.12 |
| 2021-07-07 | 15.91 |
| 2021-07-06 | -1.02 |
| 2021-07-05 | -6.23 |
| 2021-07-02 | -4.92 |
| 2021-06-30 | -4.92 |
| 2021-06-29 | -8.83 |
| 2021-06-28 | -3.62 |
| 2021-06-25 | -3.62 |
| 2021-06-24 | -3.62 |
| 2021-06-23 | -4.92 |
| 2021-06-22 | -7.53 |
| 2021-06-21 | -8.83 |
| 2021-06-18 | -6.23 |
| 2021-06-17 | -6.23 |
| 2021-06-16 | -6.23 |
| 2021-06-15 | -6.23 |
| 2021-06-11 | 0.28 |
| 2021-06-10 | -2.32 |
| 2021-06-09 | -2.32 |
| 2021-06-08 | -2.32 |
| 2021-06-07 | 0.28 |
| 2021-06-04 | -3.62 |
| 2021-06-03 | 2.89 |
| 2021-06-02 | -1.02 |
| 2021-06-01 | -3.62 |
| 2021-05-31 | -2.32 |
| 2021-05-28 | -1.02 |
| 2021-05-27 | 1.59 |
| 2021-05-26 | 2.89 |
| 2021-05-25 | -1.02 |
| 2021-05-24 | 0.28 |
| 2021-05-21 | 2.89 |
| 2021-05-20 | 1.59 |
| 2021-05-18 | 0.28 |
| 2021-05-17 | 1.59 |
| 2021-05-14 | 4.19 |
| 2021-05-13 | 8.10 |
| 2021-05-12 | 4.19 |
| 2021-05-11 | 8.10 |
| 2021-05-10 | 12.01 |
| 2021-05-07 | 17.22 |
| 2021-05-06 | 18.52 |
| 2021-05-05 | 18.52 |
| 2021-05-04 | 17.22 |
| 2021-05-03 | 32.84 |
| 2021-04-30 | 31.54 |
| 2021-04-29 | 34.15 |
| 2021-04-28 | 39.36 |
| 2021-04-27 | 41.96 |
| 2021-04-26 | 36.75 |
| 2021-04-23 | 32.84 |
| 2021-04-22 | 35.45 |
| 2021-04-21 | 32.84 |
| 2021-04-20 | 35.45 |
| 2021-04-19 | 32.84 |
| 2021-04-16 | 32.84 |
| 2021-04-15 | 31.54 |
| 2021-04-14 | 32.84 |
| 2021-04-13 | 35.45 |
| 2021-04-12 | 34.15 |
| 2021-04-09 | 34.15 |
| 2021-04-08 | 35.45 |
| 2021-04-07 | 30.24 |
| 2021-04-01 | 36.75 |
| 2021-03-31 | 38.05 |
| 2021-03-30 | 31.54 |
| 2021-03-29 | 36.75 |
| 2021-03-26 | 45.87 |
| 2021-03-25 | 36.75 |
| 2021-03-24 | 36.75 |
| 2021-03-23 | 49.78 |
| 2021-03-22 | 56.29 |
| 2021-03-19 | 57.59 |
| 2021-03-18 | 58.89 |
| 2021-03-17 | 62.80 |
| 2021-03-16 | 64.10 |
| 2021-03-15 | 61.50 |
| 2021-03-12 | 64.10 |
| 2021-03-11 | 61.50 |
| 2021-03-10 | 56.29 |
| 2021-03-09 | 51.08 |
| 2021-03-08 | 48.47 |
| 2021-03-05 | 52.38 |
| 2021-03-04 | 52.38 |
| 2021-03-03 | 57.59 |
| 2021-03-02 | 57.59 |
| 2021-03-01 | 61.50 |
| 2021-02-26 | 61.50 |
| 2021-02-25 | 81.03 |
| 2021-02-24 | 73.22 |
| 2021-02-23 | 79.73 |
| 2021-02-22 | 79.73 |
| 2021-02-19 | 84.94 |
| 2021-02-18 | 71.92 |
| 2021-02-17 | 92.76 |
| 2021-02-16 | 104.48 |
| 2021-02-11 | 64.10 |
| 2021-02-10 | 56.29 |
| 2021-02-09 | 36.75 |
| 2021-02-08 | 38.05 |
| 2021-02-05 | 12.01 |
| 2021-02-04 | 5.49 |
| 2021-02-03 | 6.80 |
| 2021-02-02 | 6.80 |
| 2021-02-01 | 9.40 |
| 2021-01-29 | -3.62 |
| 2021-01-28 | -4.92 |
| 2021-01-27 | -4.92 |
| 2021-01-26 | 1.59 |
| 2021-01-25 | -14.04 |
| 2021-01-22 | -17.95 |
| 2021-01-21 | -17.95 |
| 2021-01-20 | -16.65 |
| 2021-01-19 | -12.74 |
| 2021-01-18 | -11.44 |
| 2021-01-15 | -11.44 |
| 2021-01-14 | -19.25 |
| 2021-01-13 | -27.07 |
| 2021-01-12 | -27.07 |
| 2021-01-11 | -29.67 |
| 2021-01-08 | -25.76 |
| 2021-01-07 | -28.37 |
| 2021-01-06 | -30.97 |
| 2021-01-05 | -24.46 |
| 2021-01-04 | -23.16 |
| 2020-12-31 | -40.09 |
| 2020-12-30 | -41.39 |
| 2020-12-29 | -42.04 |
| 2020-12-28 | -44.00 |
| 2020-12-24 | -44.65 |
| 2020-12-23 | -44.00 |
| 2020-12-22 | -44.00 |
| 2020-12-21 | -44.00 |
| 2020-12-18 | -44.00 |
| 2020-12-17 | -42.69 |
| 2020-12-16 | -42.04 |
| 2020-12-15 | -42.69 |
| 2020-12-14 | -43.35 |
| 2020-12-11 | -42.04 |
| 2020-12-10 | -42.04 |
| 2020-12-09 | -40.09 |
| 2020-12-08 | -40.09 |
| 2020-12-07 | -40.74 |
| 2020-12-04 | -38.79 |
| 2020-12-03 | -41.39 |
| 2020-12-02 | -40.74 |
| 2020-12-01 | -40.09 |
| 2020-11-30 | -40.09 |
| 2020-11-27 | -38.79 |
| 2020-11-26 | -40.09 |
| 2020-11-25 | -44.00 |
| 2020-11-24 | -44.65 |
| 2020-11-23 | -44.65 |
| 2020-11-20 | -45.30 |
| 2020-11-19 | -47.25 |
| 2020-11-18 | -45.30 |
| 2020-11-17 | -44.65 |
| 2020-11-16 | -45.95 |
| 2020-11-13 | -44.65 |
| 2020-11-12 | -43.35 |
| 2020-11-11 | -43.35 |
| 2020-11-10 | -42.69 |
| 2020-11-09 | -45.30 |
| 2020-11-06 | -44.00 |
| 2020-11-05 | -43.35 |
| 2020-11-04 | -46.60 |
| 2020-11-03 | -45.30 |
| 2020-11-02 | -45.95 |
| 2020-10-30 | -45.95 |
| 2020-10-29 | -44.00 |
| 2020-10-28 | -44.65 |
| 2020-10-27 | -44.65 |
| 2020-10-23 | -42.69 |
| 2020-10-22 | -42.69 |
| 2020-10-21 | -43.35 |
| 2020-10-20 | -44.65 |
| 2020-10-19 | -44.00 |
| 2020-10-16 | -44.00 |
| 2020-10-15 | -44.65 |
| 2020-10-14 | -44.65 |
| 2020-10-12 | -44.65 |
| 2020-10-09 | -45.30 |
| 2020-10-08 | -44.65 |
| 2020-10-07 | -44.65 |
| 2020-10-06 | -45.30 |
| 2020-10-05 | -45.95 |
| 2020-09-30 | -45.95 |
| 2020-09-29 | -45.30 |
| 2020-09-28 | -44.65 |
| 2020-09-25 | -44.00 |
| 2020-09-24 | -44.00 |
| 2020-09-23 | -44.65 |
| 2020-09-22 | -44.65 |
| 2020-09-21 | -43.35 |
| 2020-09-18 | -44.00 |
| 2020-09-17 | -42.69 |
| 2020-09-16 | -45.30 |
| 2020-09-15 | -44.00 |
| 2020-09-14 | -45.30 |
| 2020-09-11 | -44.65 |
| 2020-09-10 | -44.00 |
| 2020-09-09 | -44.00 |
| 2020-09-08 | -43.35 |
| 2020-09-07 | -43.35 |
| 2020-09-04 | -44.65 |
| 2020-09-03 | -44.00 |
| 2020-09-02 | -42.69 |
| 2020-09-01 | -41.39 |
| 2020-08-31 | -41.39 |
| 2020-08-28 | -42.69 |
| 2020-08-27 | -41.39 |
| 2020-08-26 | -40.09 |
| 2020-08-25 | -39.44 |
| 2020-08-24 | -40.74 |
| 2020-08-21 | -40.74 |
| 2020-08-20 | -39.44 |
| 2020-08-19 | -41.39 |
| 2020-08-18 | -43.35 |
| 2020-08-17 | -42.69 |
| 2020-08-14 | -40.09 |
| 2020-08-13 | -41.39 |
| 2020-08-12 | -42.04 |
| 2020-08-11 | -41.39 |
| 2020-08-10 | -41.39 |
| 2020-08-07 | -42.69 |
| 2020-08-06 | -40.74 |
| 2020-08-05 | -41.39 |
| 2020-08-04 | -40.74 |
| 2020-08-03 | -39.44 |
| 2020-07-31 | -39.44 |
| 2020-07-30 | -43.35 |
| 2020-07-29 | -42.69 |
| 2020-07-28 | -43.35 |
| 2020-07-27 | -42.04 |
| 2020-07-24 | -42.69 |
| 2020-07-23 | -40.74 |
| 2020-07-22 | -42.04 |
| 2020-07-21 | -42.04 |
| 2020-07-20 | -42.04 |
| 2020-07-17 | -42.04 |
| 2020-07-16 | -41.39 |
| 2020-07-15 | -39.44 |
| 2020-07-14 | -37.48 |
| 2020-07-13 | -37.48 |
| 2020-07-10 | -34.88 |
| 2020-07-09 | -38.79 |
| 2020-07-08 | -38.79 |
| 2020-07-07 | -38.14 |
| 2020-07-06 | -36.83 |
| 2020-07-03 | -40.74 |
| 2020-07-02 | -39.44 |
| 2020-06-30 | -40.09 |
| 2020-06-29 | -38.79 |
| 2020-06-26 | -38.14 |
| 2020-06-24 | -38.79 |
| 2020-06-23 | -38.14 |
| 2020-06-22 | -38.14 |
| 2020-06-19 | -35.53 |
| 2020-06-18 | -38.79 |
| 2020-06-17 | -40.09 |
| 2020-06-16 | -40.09 |
| 2020-06-15 | -40.74 |
| 2020-06-12 | -37.48 |
| 2020-06-11 | -36.18 |
| 2020-06-10 | -39.44 |
| 2020-06-09 | -37.48 |
| 2020-06-08 | -36.18 |
| 2020-06-05 | -39.44 |
| 2020-06-04 | -42.04 |
| 2020-06-03 | -41.39 |
| 2020-06-02 | -43.35 |
| 2020-06-01 | -45.30 |
| 2020-05-29 | -45.30 |
| 2020-05-28 | -40.95 |
| 2020-05-27 | -44.68 |
| 2020-05-26 | -44.06 |
| 2020-05-25 | -45.30 |
| 2020-05-22 | -45.30 |
| 2020-05-21 | -43.43 |
| 2020-05-20 | -42.81 |
| 2020-05-19 | -44.06 |
| 2020-05-18 | -43.43 |
| 2020-05-15 | -43.43 |
| 2020-05-14 | -42.81 |
| 2020-05-13 | -42.81 |
| 2020-05-12 | -44.06 |
| 2020-05-11 | -42.81 |
| 2020-05-08 | -42.19 |
| 2020-05-07 | -42.19 |
| 2020-05-06 | -40.95 |
| 2020-05-05 | -37.84 |
| 2020-05-04 | -37.84 |
| 2020-04-29 | -37.84 |
| 2020-04-28 | -37.84 |
| 2020-04-27 | -39.08 |
| 2020-04-24 | -36.60 |
| 2020-04-23 | -37.84 |
| 2020-04-22 | -37.84 |
| 2020-04-21 | -37.84 |
| 2020-04-20 | -35.35 |
| 2020-04-17 | -41.57 |
| 2020-04-16 | -41.57 |
| 2020-04-15 | -40.33 |
| 2020-04-14 | -39.08 |
| 2020-04-09 | -37.84 |
| 2020-04-08 | -41.57 |
| 2020-04-07 | -39.70 |
| 2020-04-06 | -39.08 |
| 2020-04-03 | -38.46 |
| 2020-04-02 | -40.33 |
| 2020-04-01 | -39.70 |
| 2020-03-31 | -39.08 |
| 2020-03-30 | -38.46 |
| 2020-03-27 | -42.19 |
| 2020-03-26 | -40.95 |
| 2020-03-25 | -40.95 |
| 2020-03-24 | -42.81 |
| 2020-03-23 | -42.81 |
| 2020-03-20 | -41.57 |
| 2020-03-19 | -44.06 |
| 2020-03-18 | -42.19 |
| 2020-03-17 | -39.70 |
| 2020-03-16 | -37.84 |
| 2020-03-13 | -34.11 |
| 2020-03-12 | -32.87 |
| 2020-03-11 | -32.87 |
| 2020-03-10 | -31.62 |
| 2020-03-09 | -31.62 |
| 2020-03-06 | -29.14 |
| 2020-03-05 | -29.14 |
| 2020-03-04 | -29.14 |
| 2020-03-03 | -27.89 |
| 2020-03-02 | -26.65 |
| 2020-02-28 | -27.89 |
| 2020-02-27 | -26.65 |
| 2020-02-26 | -26.65 |
| 2020-02-25 | -26.65 |
| 2020-02-24 | -26.65 |
| 2020-02-21 | -26.65 |
| 2020-02-20 | -27.89 |
| 2020-02-19 | -25.41 |
| 2020-02-18 | -22.92 |
| 2020-02-17 | -21.68 |
| 2020-02-14 | -21.68 |
| 2020-02-13 | -21.68 |
| 2020-02-12 | -21.68 |
| 2020-02-11 | -22.92 |
| 2020-02-10 | -25.41 |
| 2020-02-07 | -26.65 |
| 2020-02-06 | -26.65 |
| 2020-02-05 | -26.65 |
| 2020-02-04 | -25.41 |
| 2020-02-03 | -26.65 |
| 2020-01-31 | -25.41 |
| 2020-01-30 | -24.16 |
| 2020-01-29 | -26.65 |
| 2020-01-24 | -25.41 |
| 2020-01-23 | -25.41 |
| 2020-01-22 | -22.92 |
| 2020-01-21 | -21.68 |
| 2020-01-20 | -19.19 |
| 2020-01-17 | -19.19 |
| 2020-01-16 | -19.19 |
| 2020-01-15 | -20.44 |
| 2020-01-14 | -25.41 |
| 2020-01-13 | -25.41 |
| 2020-01-10 | -26.65 |
| 2020-01-09 | -26.65 |
| 2020-01-08 | -29.14 |
| 2020-01-07 | -26.65 |
| 2020-01-06 | -27.89 |
| 2020-01-03 | -25.41 |
| 2020-01-02 | -27.89 |
| 2019-12-31 | -26.65 |
| 2019-12-30 | -27.89 |
| 2019-12-27 | -27.89 |
| 2019-12-24 | -27.89 |
| 2019-12-23 | -29.14 |
| 2019-12-20 | -26.65 |
| 2019-12-19 | -26.65 |
| 2019-12-18 | -25.41 |
| 2019-12-17 | -29.14 |
| 2019-12-16 | -29.14 |
| 2019-12-13 | -26.65 |
| 2019-12-12 | -29.14 |
| 2019-12-11 | -26.65 |
| 2019-12-10 | -25.41 |
| 2019-12-09 | -27.89 |
| 2019-12-06 | -26.65 |
| 2019-12-05 | -26.65 |
| 2019-12-04 | -29.14 |
| 2019-12-03 | -29.14 |
| 2019-12-02 | -29.14 |
| 2019-11-29 | -27.89 |
| 2019-11-28 | -27.89 |
| 2019-11-27 | -26.65 |
| 2019-11-26 | -29.14 |
| 2019-11-25 | -26.65 |
| 2019-11-22 | -27.89 |
| 2019-11-21 | -26.65 |
| 2019-11-20 | -29.14 |
| 2019-11-19 | -27.89 |
| 2019-11-18 | -27.89 |
| 2019-11-15 | -29.14 |
| 2019-11-14 | -26.65 |
| 2019-11-13 | -26.65 |
| 2019-11-12 | -26.65 |
| 2019-11-11 | -25.41 |
| 2019-11-08 | -25.41 |
| 2019-11-07 | -25.41 |
| 2019-11-06 | -25.41 |
| 2019-11-05 | -26.65 |
| 2019-11-04 | -26.65 |
| 2019-11-01 | -27.89 |
| 2019-10-31 | -27.89 |
| 2019-10-30 | -29.14 |
| 2019-10-29 | -25.41 |
| 2019-10-28 | -27.89 |
| 2019-10-25 | -25.41 |
| 2019-10-24 | -25.41 |
| 2019-10-23 | -25.41 |
| 2019-10-22 | -25.41 |
| 2019-10-21 | -27.89 |
| 2019-10-18 | -26.65 |
| 2019-10-17 | -25.41 |
| 2019-10-16 | -24.16 |
| 2019-10-15 | -22.92 |
| 2019-10-14 | -24.16 |
| 2019-10-11 | -25.41 |
| 2019-10-10 | -22.92 |
| 2019-10-09 | -24.16 |
| 2019-10-08 | -25.41 |
| 2019-10-04 | -25.41 |
| 2019-10-03 | -24.16 |
| 2019-10-02 | -22.92 |
| 2019-09-30 | -22.92 |
| 2019-09-27 | -20.44 |
| 2019-09-26 | -21.68 |
| 2019-09-25 | -24.16 |
| 2019-09-24 | -21.68 |
| 2019-09-23 | -21.68 |
| 2019-09-20 | -25.41 |
| 2019-09-19 | -25.41 |
| 2019-09-18 | -24.16 |
| 2019-09-17 | -26.65 |
| 2019-09-16 | -25.41 |
| 2019-09-13 | -25.41 |
| 2019-09-12 | -25.41 |
| 2019-09-11 | -27.89 |
| 2019-09-10 | -27.89 |
| 2019-09-09 | -25.41 |
| 2019-09-06 | -26.65 |
| 2019-09-05 | -27.89 |
| 2019-09-04 | -26.65 |
| 2019-09-03 | -30.38 |
| 2019-09-02 | -31.62 |
| 2019-08-30 | -31.62 |
| 2019-08-29 | -30.38 |
| 2019-08-28 | -30.38 |
| 2019-08-27 | -27.89 |
| 2019-08-26 | -27.89 |
| 2019-08-23 | -29.14 |
| 2019-08-22 | -29.14 |
| 2019-08-21 | -24.16 |
| 2019-08-20 | -27.89 |
| 2019-08-19 | -26.65 |
| 2019-08-16 | -26.65 |
| 2019-08-15 | -30.38 |
| 2019-08-14 | -30.38 |
| 2019-08-13 | -31.62 |
| 2019-08-12 | -26.65 |
| 2019-08-09 | -27.89 |
| 2019-08-08 | -24.16 |
| 2019-08-07 | -26.65 |
| 2019-08-06 | -25.41 |
| 2019-08-05 | -25.41 |
| 2019-08-02 | -21.68 |
| 2019-08-01 | -19.19 |
| 2019-07-31 | -19.19 |
| 2019-07-30 | -17.95 |
| 2019-07-29 | -20.44 |
| 2019-07-26 | -17.95 |
| 2019-07-25 | -19.19 |
| 2019-07-24 | -19.19 |
| 2019-07-23 | -19.19 |
| 2019-07-22 | -15.46 |
| 2019-07-19 | -22.92 |
| 2019-07-18 | -24.16 |
| 2019-07-17 | -24.16 |
| 2019-07-16 | -24.16 |
| 2019-07-15 | -22.92 |
| 2019-07-12 | -22.92 |
| 2019-07-11 | -25.41 |
| 2019-07-10 | -25.41 |
| 2019-07-09 | -25.41 |
| 2019-07-08 | -25.41 |
| 2019-07-05 | -21.68 |
| 2019-07-04 | -21.68 |
| 2019-07-03 | -25.41 |
| 2019-07-02 | -27.89 |
| 2019-06-28 | -30.38 |
| 2019-06-27 | -30.38 |
| 2019-06-26 | -27.89 |
| 2019-06-25 | -31.62 |
| 2019-06-24 | -31.62 |
| 2019-06-21 | -30.38 |
| 2019-06-20 | -31.62 |
| 2019-06-19 | -32.87 |
| 2019-06-18 | -32.87 |
| 2019-06-17 | -31.62 |
| 2019-06-14 | -29.14 |
| 2019-06-13 | -29.14 |
| 2019-06-12 | -26.65 |
| 2019-06-11 | -25.41 |
| 2019-06-10 | -26.65 |
| 2019-06-06 | -26.65 |
| 2019-06-05 | -25.41 |
| 2019-06-04 | -26.65 |
| 2019-06-03 | -24.16 |
| 2019-05-31 | -21.68 |
| 2019-05-30 | -20.44 |
| 2019-05-29 | -20.44 |
| 2019-05-28 | -20.44 |
| 2019-05-27 | -20.44 |
| 2019-05-24 | -25.26 |
| 2019-05-23 | -26.46 |
| 2019-05-22 | -25.26 |
| 2019-05-21 | -25.26 |
| 2019-05-20 | -24.05 |
| 2019-05-17 | -25.26 |
| 2019-05-16 | -25.26 |
| 2019-05-15 | -24.05 |
| 2019-05-14 | -27.67 |
| 2019-05-10 | -25.26 |
| 2019-05-09 | -24.05 |
| 2019-05-08 | -22.85 |
| 2019-05-07 | -21.64 |
| 2019-05-06 | -22.85 |
| 2019-05-03 | -19.23 |
| 2019-05-02 | -19.23 |
| 2019-04-30 | -21.64 |
| 2019-04-29 | -20.44 |
| 2019-04-26 | -18.02 |
| 2019-04-25 | -20.44 |
| 2019-04-24 | -18.02 |
| 2019-04-23 | -16.82 |
| 2019-04-18 | -12.00 |
| 2019-04-17 | -10.79 |
| 2019-04-16 | -12.00 |
| 2019-04-15 | -12.00 |
| 2019-04-12 | -9.59 |
| 2019-04-11 | -10.79 |
| 2019-04-10 | -3.56 |
| 2019-04-09 | -14.41 |
| 2019-04-08 | -19.23 |
| 2019-04-04 | -20.44 |
| 2019-04-03 | -20.44 |
| 2019-04-02 | -21.64 |
| 2019-04-01 | -22.85 |
| 2019-03-29 | -21.64 |
| 2019-03-28 | -24.05 |
| 2019-03-27 | -21.64 |
| 2019-03-26 | -22.85 |
| 2019-03-25 | -22.85 |
| 2019-03-22 | -24.05 |
| 2019-03-21 | -20.44 |
| 2019-03-20 | -22.85 |
| 2019-03-19 | -22.85 |
| 2019-03-18 | -22.85 |
| 2019-03-15 | -25.26 |
| 2019-03-14 | -24.05 |
| 2019-03-13 | -24.05 |
| 2019-03-12 | -21.64 |
| 2019-03-11 | -21.64 |
| 2019-03-08 | -24.05 |
| 2019-03-07 | -22.85 |
| 2019-03-06 | -22.85 |
| 2019-03-05 | -22.85 |
| 2019-03-04 | -20.44 |
| 2019-03-01 | -22.85 |
| 2019-02-28 | -20.44 |
| 2019-02-27 | -22.85 |
| 2019-02-26 | -21.64 |
| 2019-02-25 | -20.44 |
| 2019-02-22 | -22.85 |
| 2019-02-21 | -20.44 |
| 2019-02-20 | -18.02 |
| 2019-02-19 | -19.23 |
| 2019-02-18 | -15.61 |
| 2019-02-15 | -16.82 |
| 2019-02-14 | -15.61 |
| 2019-02-13 | -19.23 |
| 2019-02-12 | -21.64 |
| 2019-02-11 | -20.44 |
| 2019-02-08 | -24.05 |
| 2019-02-04 | -27.67 |
| 2019-02-01 | -28.87 |
| 2019-01-31 | -30.08 |
| 2019-01-30 | -31.29 |
| 2019-01-29 | -28.87 |
| 2019-01-28 | -28.87 |
| 2019-01-25 | -30.08 |
| 2019-01-24 | -28.87 |
| 2019-01-23 | -30.08 |
| 2019-01-22 | -28.87 |
| 2019-01-21 | -28.87 |
| 2019-01-18 | -28.87 |
| 2019-01-17 | -27.67 |
| 2019-01-16 | -30.08 |
| 2019-01-15 | -31.29 |
| 2019-01-14 | -27.67 |
| 2019-01-11 | -26.46 |
| 2019-01-10 | -28.87 |
| 2019-01-09 | -27.67 |
| 2019-01-08 | -26.46 |
| 2019-01-07 | -25.26 |
| 2019-01-04 | -28.87 |
| 2019-01-03 | -28.87 |
| 2019-01-02 | -27.67 |
| 2018-12-31 | -26.46 |
| 2018-12-28 | -28.87 |
| 2018-12-27 | -30.08 |
| 2018-12-24 | -30.08 |
| 2018-12-21 | -27.67 |
| 2018-12-20 | -25.26 |
| 2018-12-19 | -30.08 |
| 2018-12-18 | -27.67 |
| 2018-12-17 | -26.46 |
| 2018-12-14 | -27.67 |
| 2018-12-13 | -26.46 |
| 2018-12-12 | -25.26 |
| 2018-12-11 | -26.46 |
| 2018-12-10 | -24.05 |
| 2018-12-07 | -25.26 |
| 2018-12-06 | -24.05 |
| 2018-12-05 | -22.85 |
| 2018-12-04 | -22.85 |
| 2018-12-03 | -20.44 |
| 2018-11-30 | -21.64 |
| 2018-11-29 | -22.85 |
| 2018-11-28 | -22.85 |
| 2018-11-27 | -22.85 |
| 2018-11-26 | -22.85 |
| 2018-11-23 | -20.44 |
| 2018-11-22 | -20.44 |
| 2018-11-21 | -24.05 |
| 2018-11-20 | -21.64 |
| 2018-11-19 | -20.44 |
| 2018-11-16 | -21.64 |
| 2018-11-15 | -22.85 |
| 2018-11-14 | -24.05 |
| 2018-11-13 | -25.26 |
| 2018-11-12 | -24.05 |
| 2018-11-09 | -24.05 |
| 2018-11-08 | -21.64 |
| 2018-11-07 | -21.64 |
| 2018-11-06 | -21.64 |
| 2018-11-05 | -21.64 |
| 2018-11-02 | -20.44 |
| 2018-11-01 | -21.64 |
| 2018-10-31 | -20.44 |
| 2018-10-30 | -21.64 |
| 2018-10-29 | -21.64 |
| 2018-10-26 | -22.85 |
| 2018-10-25 | -22.85 |
| 2018-10-24 | -22.85 |
| 2018-10-23 | -20.44 |
| 2018-10-22 | -18.02 |
| 2018-10-19 | -22.85 |
| 2018-10-18 | -20.44 |
| 2018-10-16 | -20.44 |
| 2018-10-15 | -19.23 |
| 2018-10-12 | -16.82 |
| 2018-10-11 | -18.02 |
| 2018-10-10 | -14.41 |
| 2018-10-09 | -13.20 |
| 2018-10-08 | -14.41 |
| 2018-10-05 | -9.59 |
| 2018-10-04 | -10.79 |
| 2018-10-03 | -7.17 |
| 2018-10-02 | -10.79 |
| 2018-09-28 | -10.79 |
| 2018-09-27 | -7.17 |
| 2018-09-26 | -9.59 |
| 2018-09-24 | -7.17 |
| 2018-09-21 | -4.76 |
| 2018-09-20 | -4.76 |
| 2018-09-19 | -7.17 |
| 2018-09-18 | -10.79 |
| 2018-09-17 | -9.59 |
| 2018-09-14 | -13.20 |
| 2018-09-13 | -14.41 |
| 2018-09-12 | -15.61 |
| 2018-09-11 | -14.41 |
| 2018-09-10 | -13.20 |
| 2018-09-07 | -13.20 |
| 2018-09-06 | -13.20 |
| 2018-09-05 | -12.00 |
| 2018-09-04 | -10.79 |
| 2018-09-03 | -10.79 |
| 2018-08-31 | -8.38 |
| 2018-08-30 | -7.17 |
| 2018-08-29 | -5.97 |
| 2018-08-28 | -5.97 |
| 2018-08-27 | -4.76 |
| 2018-08-24 | -1.15 |
| 2018-08-23 | 0.06 |
| 2018-08-22 | 0.06 |
| 2018-08-21 | 0.06 |
| 2018-08-20 | -1.15 |
| 2018-08-17 | -1.15 |
| 2018-08-16 | -2.35 |
| 2018-08-15 | -3.56 |
| 2018-08-14 | -1.15 |
| 2018-08-13 | 0.06 |
| 2018-08-10 | -1.15 |
| 2018-08-09 | 0.06 |
| 2018-08-08 | 0.06 |
| 2018-08-07 | -4.76 |
| 2018-08-06 | -5.97 |
| 2018-08-03 | -4.76 |
| 2018-08-02 | -4.76 |
| 2018-08-01 | -3.56 |
| 2018-07-31 | -2.35 |
| 2018-07-30 | -3.56 |
| 2018-07-27 | -2.35 |
| 2018-07-26 | -2.35 |
| 2018-07-25 | -2.35 |
| 2018-07-24 | 0.06 |
| 2018-07-23 | 1.26 |
| 2018-07-20 | 3.68 |
| 2018-07-19 | 2.47 |
| 2018-07-18 | 4.88 |
| 2018-07-17 | 6.09 |
| 2018-07-16 | 6.09 |
| 2018-07-13 | 7.29 |
| 2018-07-12 | 6.09 |
| 2018-07-11 | 7.29 |
| 2018-07-10 | 7.29 |
| 2018-07-09 | 7.29 |
| 2018-07-06 | 4.88 |
| 2018-07-05 | 4.88 |
| 2018-07-04 | 7.29 |
| 2018-07-03 | 6.09 |
| 2018-06-29 | 7.29 |
| 2018-06-28 | 3.68 |
| 2018-06-27 | 0.06 |
| 2018-06-26 | 3.68 |
| 2018-06-25 | 7.29 |
| 2018-06-22 | 8.50 |
| 2018-06-21 | 10.91 |
| 2018-06-20 | 12.11 |
| 2018-06-19 | 8.50 |
| 2018-06-15 | 16.94 |
| 2018-06-14 | 18.14 |
| 2018-06-13 | 20.55 |
| 2018-06-12 | 21.76 |
| 2018-06-11 | 24.17 |
| 2018-06-08 | 21.76 |
| 2018-06-07 | 24.17 |
| 2018-06-06 | 25.37 |
| 2018-06-05 | 25.37 |
| 2018-06-04 | 25.37 |
| 2018-06-01 | 25.37 |
| 2018-05-31 | 22.96 |
| 2018-05-30 | 22.96 |
| 2018-05-29 | 24.17 |
| 2018-05-28 | 27.79 |
| 2018-05-25 | 26.58 |
| 2018-05-24 | 27.79 |
| 2018-05-23 | 26.58 |
| 2018-05-21 | 31.40 |
| 2018-05-18 | 35.02 |
| 2018-05-17 | 31.40 |
| 2018-05-16 | 31.40 |
| 2018-05-15 | 31.40 |
| 2018-05-14 | 37.43 |
| 2018-05-11 | 36.22 |
| 2018-05-10 | 41.05 |
| 2018-05-09 | 39.84 |
| 2018-05-08 | 37.43 |
| 2018-05-07 | 42.25 |
| 2018-05-04 | 43.46 |
| 2018-05-03 | 44.66 |
| 2018-05-02 | 44.66 |
| 2018-04-30 | 43.46 |
| 2018-04-27 | 44.66 |
| 2018-04-26 | 41.05 |
| 2018-04-25 | 44.66 |
| 2018-04-24 | 45.87 |
| 2018-04-23 | 39.84 |
| 2018-04-20 | 39.84 |
| 2018-04-19 | 42.25 |
| 2018-04-18 | 42.25 |
| 2018-04-17 | 45.87 |
| 2018-04-16 | 45.87 |
| 2018-04-13 | 49.49 |
| 2018-04-12 | 44.66 |
| 2018-04-11 | 42.25 |
| 2018-04-10 | 41.05 |
| 2018-04-09 | 43.46 |
| 2018-04-06 | 43.46 |
| 2018-04-04 | 42.25 |
| 2018-04-03 | 47.07 |
| 2018-03-29 | 51.90 |
| 2018-03-28 | 61.54 |
| 2018-03-27 | 54.31 |
| 2018-03-26 | 50.69 |
| 2018-03-23 | 48.28 |
| 2018-03-22 | 54.31 |
| 2018-03-21 | 55.51 |
| 2018-03-20 | 55.51 |
| 2018-03-19 | 55.51 |
| 2018-03-16 | 57.92 |
| 2018-03-15 | 59.13 |
| 2018-03-14 | 57.92 |
| 2018-03-13 | 60.33 |
| 2018-03-12 | 60.33 |
| 2018-03-09 | 59.13 |
| 2018-03-08 | 61.54 |
| 2018-03-07 | 57.92 |
| 2018-03-06 | 63.95 |
| 2018-03-05 | 60.33 |
| 2018-03-02 | 60.33 |
| 2018-03-01 | 61.54 |
| 2018-02-28 | 62.75 |
| 2018-02-27 | 62.75 |
| 2018-02-26 | 66.36 |
| 2018-02-23 | 65.16 |
| 2018-02-22 | 62.75 |
| 2018-02-21 | 66.36 |
| 2018-02-20 | 66.36 |
| 2018-02-15 | 68.77 |
| 2018-02-14 | 63.95 |
| 2018-02-13 | 60.33 |
| 2018-02-12 | 60.33 |
| 2018-02-09 | 50.69 |
| 2018-02-08 | 51.90 |
| 2018-02-07 | 50.69 |
| 2018-02-06 | 51.90 |
| 2018-02-05 | 62.75 |
| 2018-02-02 | 60.33 |
| 2018-02-01 | 65.16 |
| 2018-01-31 | 63.95 |
| 2018-01-30 | 63.95 |
| 2018-01-29 | 67.57 |
| 2018-01-26 | 61.54 |
| 2018-01-25 | 61.54 |
| 2018-01-24 | 61.54 |
| 2018-01-23 | 61.54 |
| 2018-01-22 | 65.16 |
| 2018-01-19 | 65.16 |
| 2018-01-18 | 66.36 |
| 2018-01-17 | 69.98 |
| 2018-01-16 | 69.98 |
| 2018-01-15 | 68.77 |
| 2018-01-12 | 76.01 |
| 2018-01-11 | 74.80 |
| 2018-01-10 | 73.60 |
| 2018-01-09 | 74.80 |
| 2018-01-08 | 74.80 |
| 2018-01-05 | 72.39 |
| 2018-01-04 | 71.18 |
| 2018-01-03 | 68.77 |
| 2018-01-02 | 68.77 |
| 2017-12-29 | 71.18 |
| 2017-12-28 | 62.75 |
| 2017-12-27 | 60.33 |
| 2017-12-22 | 53.10 |
| 2017-12-21 | 63.95 |
| 2017-12-20 | 55.51 |
| 2017-12-19 | 57.92 |
| 2017-12-18 | 62.75 |
| 2017-12-15 | 65.16 |
| 2017-12-14 | 63.95 |
| 2017-12-13 | 67.57 |
| 2017-12-12 | 66.36 |
| 2017-12-11 | 72.39 |
| 2017-12-08 | 72.39 |
| 2017-12-07 | 67.57 |
| 2017-12-06 | 67.57 |
| 2017-12-05 | 73.60 |
| 2017-12-04 | 73.60 |
| 2017-12-01 | 72.39 |
| 2017-11-30 | 71.18 |
| 2017-11-29 | 72.39 |
| 2017-11-28 | 76.01 |
| 2017-11-27 | 77.21 |
| 2017-11-24 | 78.42 |
| 2017-11-23 | 77.21 |
| 2017-11-22 | 74.80 |
| 2017-11-21 | 71.18 |
| 2017-11-20 | 78.42 |
| 2017-11-17 | 83.24 |
| 2017-11-16 | 80.83 |
| 2017-11-15 | 78.42 |
| 2017-11-14 | 79.62 |
| 2017-11-13 | 80.83 |
| 2017-11-10 | 86.86 |
| 2017-11-09 | 92.88 |
| 2017-11-08 | 91.68 |
| 2017-11-07 | 92.88 |
| 2017-11-06 | 91.68 |
| 2017-11-03 | 91.68 |
| 2017-11-02 | 92.88 |
| 2017-11-01 | 89.27 |
| 2017-10-31 | 84.45 |
| 2017-10-30 | 82.03 |
| 2017-10-27 | 85.65 |
| 2017-10-26 | 88.06 |
| 2017-10-25 | 89.27 |
| 2017-10-24 | 88.06 |
| 2017-10-23 | 90.47 |
| 2017-10-20 | 91.68 |
| 2017-10-19 | 90.47 |
| 2017-10-18 | 97.71 |
| 2017-10-17 | 92.88 |
| 2017-10-16 | 97.71 |
| 2017-10-13 | 96.50 |
| 2017-10-12 | 96.50 |
| 2017-10-11 | 97.71 |
| 2017-10-10 | 100.12 |
| 2017-10-09 | 98.91 |
| 2017-10-06 | 103.73 |
| 2017-10-04 | 96.50 |
| 2017-10-03 | 92.88 |
| 2017-09-29 | 92.88 |
| 2017-09-28 | 90.47 |
| 2017-09-27 | 92.88 |
| 2017-09-26 | 90.47 |
| 2017-09-25 | 86.86 |
| 2017-09-22 | 94.09 |
| 2017-09-21 | 97.71 |
| 2017-09-20 | 95.30 |
| 2017-09-19 | 84.45 |
| 2017-09-18 | 80.83 |
| 2017-09-15 | 74.80 |
| 2017-09-14 | 80.83 |
| 2017-09-13 | 82.03 |
| 2017-09-12 | 84.45 |
| 2017-09-11 | 78.42 |
| 2017-09-08 | 71.18 |
| 2017-09-07 | 68.77 |
| 2017-09-06 | 68.77 |
| 2017-09-05 | 71.18 |
| 2017-09-04 | 69.98 |
| 2017-09-01 | 76.01 |
| 2017-08-31 | 65.16 |
| 2017-08-30 | 68.77 |
| 2017-08-29 | 63.95 |
| 2017-08-28 | 65.16 |
| 2017-08-25 | 67.57 |
| 2017-08-24 | 83.24 |
| 2017-08-22 | 85.65 |
| 2017-08-21 | 86.86 |
| 2017-08-18 | 78.42 |
| 2017-08-17 | 77.21 |
| 2017-08-16 | 79.62 |
| 2017-08-15 | 77.21 |
| 2017-08-14 | 80.83 |
| 2017-08-11 | 73.60 |
| 2017-08-10 | 84.45 |
| 2017-08-09 | 94.09 |
| 2017-08-08 | 96.50 |
| 2017-08-07 | 92.88 |
| 2017-08-04 | 98.91 |
| 2017-08-03 | 101.32 |
| 2017-08-02 | 98.91 |
| 2017-08-01 | 101.32 |
| 2017-07-31 | 106.14 |
| 2017-07-28 | 95.30 |
| 2017-07-27 | 85.65 |
| 2017-07-26 | 92.88 |
| 2017-07-25 | 94.09 |
| 2017-07-24 | 100.12 |
| 2017-07-21 | 96.50 |
| 2017-07-20 | 91.68 |
| 2017-07-19 | 92.88 |
| 2017-07-18 | 91.68 |
| 2017-07-17 | 78.42 |
| 2017-07-14 | 84.45 |
| 2017-07-13 | 71.18 |
| 2017-07-12 | 68.77 |
| 2017-07-11 | 68.77 |
| 2017-07-10 | 71.18 |
| 2017-07-07 | 66.36 |
| 2017-07-06 | 73.60 |
| 2017-07-05 | 76.01 |
| 2017-07-04 | 79.62 |
| 2017-07-03 | 77.21 |
| 2017-06-30 | 71.18 |
| 2017-06-29 | 78.42 |
| 2017-06-28 | 77.21 |
| 2017-06-27 | 82.03 |
| 2017-06-26 | 90.47 |
| 2017-06-23 | 88.06 |
| 2017-06-22 | 91.68 |
| 2017-06-21 | 92.88 |
| 2017-06-20 | 89.27 |
| 2017-06-19 | 92.88 |
| 2017-06-16 | 89.27 |
| 2017-06-15 | 86.86 |
| 2017-06-14 | 86.86 |
| 2017-06-13 | 85.65 |
| 2017-06-12 | 89.27 |
| 2017-06-09 | 96.50 |
| 2017-06-08 | 102.53 |
| 2017-06-07 | 102.53 |
| 2017-06-06 | 95.30 |
| 2017-06-05 | 94.09 |
| 2017-06-02 | 90.47 |
| 2017-06-01 | 92.88 |
| 2017-05-31 | 91.08 |
| 2017-05-29 | 95.74 |
| 2017-05-26 | 100.40 |
| 2017-05-25 | 105.06 |
| 2017-05-24 | 96.90 |
| 2017-05-23 | 99.23 |
| 2017-05-22 | 105.06 |
| 2017-05-19 | 106.22 |
| 2017-05-18 | 100.40 |
| 2017-05-17 | 110.88 |
| 2017-05-16 | 112.05 |
| 2017-05-15 | 114.38 |
| 2017-05-12 | 107.39 |
| 2017-05-11 | 105.06 |
| 2017-05-10 | 114.38 |
| 2017-05-09 | 120.20 |
| 2017-05-08 | 124.86 |
| 2017-05-05 | 121.37 |
| 2017-05-04 | 127.19 |
| 2017-05-02 | 121.37 |
| 2017-04-28 | 124.86 |
| 2017-04-27 | 126.03 |
| 2017-04-26 | 113.21 |
| 2017-04-25 | 116.71 |
| 2017-04-24 | 101.56 |
| 2017-04-21 | 102.73 |
| 2017-04-20 | 106.22 |
| 2017-04-19 | 106.22 |
| 2017-04-18 | 98.07 |
| 2017-04-13 | 116.71 |
| 2017-04-12 | 117.87 |
| 2017-04-11 | 110.88 |
| 2017-04-10 | 115.54 |
| 2017-04-07 | 119.04 |
| 2017-04-06 | 94.57 |
| 2017-04-05 | 103.89 |
| 2017-04-03 | 112.05 |
| 2017-03-31 | 98.07 |
| 2017-03-30 | 87.58 |
| 2017-03-29 | 72.43 |
| 2017-03-28 | 70.10 |
| 2017-03-27 | 66.61 |
| 2017-03-24 | 66.61 |
| 2017-03-23 | 60.78 |
| 2017-03-22 | 54.96 |
| 2017-03-21 | 57.29 |
| 2017-03-20 | 59.62 |
| 2017-03-17 | 63.11 |
| 2017-03-16 | 67.77 |
| 2017-03-15 | 60.78 |
| 2017-03-14 | 56.12 |
| 2017-03-13 | 53.79 |
| 2017-03-10 | 52.63 |
| 2017-03-09 | 63.11 |
| 2017-03-08 | 70.10 |
| 2017-03-07 | 73.60 |
| 2017-03-06 | 71.27 |
| 2017-03-03 | 74.76 |
| 2017-03-02 | 65.44 |
| 2017-03-01 | 68.94 |
| 2017-02-28 | 58.45 |
| 2017-02-27 | 61.95 |
| 2017-02-24 | 60.78 |
| 2017-02-23 | 70.10 |
| 2017-02-22 | 60.78 |
| 2017-02-21 | 46.80 |
| 2017-02-20 | 46.80 |
| 2017-02-17 | 49.13 |
| 2017-02-16 | 50.30 |
| 2017-02-15 | 50.30 |
| 2017-02-14 | 38.65 |
| 2017-02-13 | 39.81 |
| 2017-02-10 | 32.82 |
| 2017-02-09 | 30.49 |
| 2017-02-08 | 31.66 |
| 2017-02-07 | 25.83 |
| 2017-02-06 | 27.00 |
| 2017-02-03 | 27.00 |
| 2017-02-02 | 23.50 |
| 2017-02-01 | 22.34 |
| 2017-01-27 | 23.50 |
| 2017-01-26 | 23.50 |
| 2017-01-25 | 21.17 |
| 2017-01-24 | 21.17 |
| 2017-01-23 | 23.50 |
| 2017-01-20 | 22.34 |
| 2017-01-19 | 21.17 |
| 2017-01-18 | 22.34 |
| 2017-01-17 | 16.51 |
| 2017-01-16 | 16.51 |
| 2017-01-13 | 11.85 |
| 2017-01-12 | 11.85 |
| 2017-01-11 | 13.01 |
| 2017-01-10 | 11.85 |
| 2017-01-09 | 11.85 |
| 2017-01-06 | 13.01 |
| 2017-01-05 | 16.51 |
| 2017-01-04 | 8.35 |
| 2017-01-03 | 6.02 |
| 2016-12-30 | 6.02 |
| 2016-12-29 | 4.86 |
| 2016-12-28 | 4.86 |
| 2016-12-23 | 3.69 |
| 2016-12-22 | 1.36 |
| 2016-12-21 | 4.86 |
| 2016-12-20 | 6.02 |
| 2016-12-19 | 13.01 |
| 2016-12-16 | 13.01 |
| 2016-12-15 | 13.01 |
| 2016-12-14 | 14.18 |
| 2016-12-13 | 15.34 |
| 2016-12-12 | 17.67 |
| 2016-12-09 | 18.84 |
| 2016-12-08 | 21.17 |
| 2016-12-07 | 22.34 |
| 2016-12-06 | 23.50 |
| 2016-12-05 | 21.17 |
| 2016-12-02 | 22.34 |
| 2016-12-01 | 24.67 |
| 2016-11-30 | 21.17 |
| 2016-11-29 | 21.17 |
| 2016-11-28 | 28.16 |
| 2016-11-25 | 27.00 |
| 2016-11-24 | 25.83 |
| 2016-11-23 | 22.34 |
| 2016-11-22 | 18.84 |
| 2016-11-21 | 18.84 |
| 2016-11-18 | 17.67 |
| 2016-11-17 | 15.34 |
| 2016-11-16 | 17.67 |
| 2016-11-15 | 16.51 |
| 2016-11-14 | 15.34 |
| 2016-11-11 | 14.18 |
| 2016-11-10 | 15.34 |
| 2016-11-09 | 13.01 |
| 2016-11-08 | 15.34 |
| 2016-11-07 | 16.51 |
| 2016-11-04 | 14.18 |
| 2016-11-03 | 14.18 |
| 2016-11-02 | 15.34 |
| 2016-11-01 | 16.51 |
| 2016-10-31 | 13.01 |
| 2016-10-28 | 15.34 |
| 2016-10-27 | 16.51 |
| 2016-10-26 | 16.51 |
| 2016-10-25 | 20.00 |
| 2016-10-24 | 20.00 |
| 2016-10-20 | 17.67 |
| 2016-10-19 | 15.34 |
| 2016-10-18 | 16.51 |
| 2016-10-17 | 14.18 |
| 2016-10-14 | 16.51 |
| 2016-10-13 | 16.51 |
| 2016-10-12 | 18.84 |
| 2016-10-11 | 21.17 |
| 2016-10-07 | 24.67 |
| 2016-10-06 | 21.17 |
| 2016-10-05 | 22.34 |
| 2016-10-04 | 18.84 |
| 2016-10-03 | 20.00 |
| 2016-09-30 | 18.84 |
| 2016-09-29 | 18.84 |
| 2016-09-28 | 17.67 |
| 2016-09-27 | 17.67 |
| 2016-09-26 | 16.51 |
| 2016-09-23 | 22.34 |
| 2016-09-22 | 18.84 |
| 2016-09-21 | 18.84 |
| 2016-09-20 | 18.84 |
| 2016-09-19 | 17.67 |
| 2016-09-15 | 17.67 |
| 2016-09-14 | 13.01 |
| 2016-09-13 | 14.18 |
| 2016-09-12 | 18.84 |
| 2016-09-09 | 24.67 |
| 2016-09-08 | 28.16 |
| 2016-09-07 | 24.67 |
| 2016-09-06 | 25.83 |
| 2016-09-05 | 20.00 |
| 2016-09-02 | 18.84 |
| 2016-09-01 | 13.01 |
| 2016-08-31 | 9.52 |
| 2016-08-30 | 14.18 |
| 2016-08-29 | 14.18 |
| 2016-08-26 | 17.67 |
| 2016-08-25 | 15.34 |
| 2016-08-24 | 15.34 |
| 2016-08-23 | 15.34 |
| 2016-08-22 | 16.51 |
| 2016-08-19 | 22.34 |
| 2016-08-18 | 33.99 |
| 2016-08-17 | 31.66 |
| 2016-08-16 | 29.33 |
| 2016-08-15 | 27.00 |
| 2016-08-12 | 30.49 |
| 2016-08-11 | 33.99 |
| 2016-08-10 | 29.33 |
| 2016-08-09 | 11.85 |
| 2016-08-08 | 8.35 |
| 2016-08-05 | 7.19 |
| 2016-08-04 | -3.30 |
| 2016-08-03 | -3.30 |
| 2016-08-01 | -5.63 |
| 2016-07-29 | -6.79 |
| 2016-07-28 | -5.63 |
| 2016-07-27 | -6.79 |
| 2016-07-26 | -4.46 |
| 2016-07-25 | -4.46 |
| 2016-07-22 | -4.46 |
| 2016-07-21 | -0.97 |
| 2016-07-20 | -2.13 |
| 2016-07-19 | -3.30 |
| 2016-07-18 | -13.78 |
| 2016-07-15 | -12.62 |
| 2016-07-14 | -13.78 |
| 2016-07-13 | -12.62 |
| 2016-07-12 | -13.78 |
| 2016-07-11 | -14.95 |
| 2016-07-08 | -14.95 |
| 2016-07-07 | -13.78 |
| 2016-07-06 | -12.62 |
| 2016-07-05 | -12.62 |
| 2016-07-04 | -12.62 |
| 2016-06-30 | -13.78 |
| 2016-06-29 | -14.95 |
| 2016-06-28 | -14.95 |
| 2016-06-27 | -11.45 |
| 2016-06-24 | -10.29 |
| 2016-06-23 | -6.79 |
| 2016-06-22 | -3.30 |
| 2016-06-21 | -3.30 |
| 2016-06-20 | -9.12 |
| 2016-06-17 | -9.12 |
| 2016-06-16 | -9.12 |
| 2016-06-15 | -9.12 |
| 2016-06-14 | -9.12 |
| 2016-06-13 | -6.79 |
| 2016-06-10 | -4.46 |
| 2016-06-08 | 0.20 |
| 2016-06-07 | 1.36 |
| 2016-06-06 | 0.20 |
| 2016-06-03 | 1.36 |
| 2016-06-02 | 3.69 |
| 2016-06-01 | 5.32 |
| 2016-05-31 | 5.32 |
| 2016-05-30 | 3.06 |
| 2016-05-27 | 1.93 |
| 2016-05-26 | 3.06 |
| 2016-05-25 | 3.06 |
| 2016-05-24 | 1.93 |
| 2016-05-23 | 3.06 |
| 2016-05-20 | -1.47 |
| 2016-05-19 | -1.47 |
| 2016-05-18 | -1.47 |
| 2016-05-17 | -0.34 |
| 2016-05-16 | -2.60 |
| 2016-05-13 | -2.60 |
| 2016-05-12 | 1.93 |
| 2016-05-11 | 3.06 |
| 2016-05-10 | 0.79 |
| 2016-05-09 | 1.93 |
| 2016-05-06 | 1.93 |
| 2016-05-05 | 3.06 |
| 2016-05-04 | 1.93 |
| 2016-05-03 | 1.93 |
| 2016-04-29 | 4.19 |
| 2016-04-28 | 5.32 |
| 2016-04-27 | 4.19 |
| 2016-04-26 | 4.19 |
| 2016-04-25 | 15.52 |
| 2016-04-22 | 16.65 |
| 2016-04-21 | 16.65 |
| 2016-04-20 | 13.25 |
| 2016-04-19 | 12.12 |
| 2016-04-18 | 14.38 |
| 2016-04-15 | 13.25 |
| 2016-04-14 | 10.99 |
| 2016-04-13 | 12.12 |
| 2016-04-12 | 12.12 |
| 2016-04-11 | 10.99 |
| 2016-04-08 | 17.78 |
| 2016-04-07 | 21.18 |
| 2016-04-06 | 20.05 |
| 2016-04-05 | 6.46 |
| 2016-04-01 | 0.79 |
| 2016-03-31 | -3.74 |
| 2016-03-30 | -4.87 |
| 2016-03-29 | -13.93 |
| 2016-03-24 | -12.80 |
| 2016-03-23 | -12.80 |
| 2016-03-22 | -12.80 |
| 2016-03-21 | -16.19 |
| 2016-03-18 | -21.86 |
| 2016-03-17 | -21.86 |
| 2016-03-16 | -22.99 |
| 2016-03-15 | -20.72 |
| 2016-03-14 | -30.92 |
| 2016-03-11 | -32.05 |
| 2016-03-10 | -30.92 |
| 2016-03-09 | -32.05 |
| 2016-03-08 | -32.05 |
| 2016-03-07 | -33.18 |
| 2016-03-04 | -29.78 |
| 2016-03-03 | -30.92 |
| 2016-03-02 | -33.18 |
| 2016-03-01 | -34.31 |
| 2016-02-29 | -33.18 |
| 2016-02-26 | -33.18 |
| 2016-02-25 | -33.18 |
| 2016-02-24 | -33.18 |
| 2016-02-23 | -32.05 |
| 2016-02-22 | -34.31 |
| 2016-02-19 | -34.31 |
| 2016-02-18 | -36.58 |
| 2016-02-17 | -36.58 |
| 2016-02-16 | -36.58 |
| 2016-02-15 | -37.71 |
| 2016-02-12 | -39.98 |
| 2016-02-11 | -37.71 |
| 2016-02-05 | -36.58 |
| 2016-02-04 | -36.58 |
| 2016-02-03 | -37.71 |
| 2016-02-02 | -36.58 |
| 2016-02-01 | -36.58 |
| 2016-01-29 | -34.31 |
| 2016-01-28 | -37.71 |
| 2016-01-27 | -35.45 |
| 2016-01-26 | -33.18 |
| 2016-01-25 | -32.05 |
| 2016-01-22 | -30.92 |
| 2016-01-21 | -32.05 |
| 2016-01-20 | -30.92 |
| 2016-01-19 | -26.39 |
| 2016-01-18 | -27.52 |
| 2016-01-15 | -29.78 |
| 2016-01-14 | -28.65 |
| 2016-01-13 | -28.65 |
| 2016-01-12 | -27.52 |
| 2016-01-11 | -28.65 |
| 2016-01-08 | -25.25 |
| 2016-01-07 | -25.25 |
| 2016-01-06 | -22.99 |
| 2016-01-05 | -21.86 |
| 2016-01-04 | -21.86 |
| 2015-12-31 | -21.86 |
| 2015-12-30 | -21.86 |
| 2015-12-29 | -21.86 |
| 2015-12-28 | -20.72 |
| 2015-12-24 | -21.86 |
| 2015-12-23 | -21.86 |
| 2015-12-22 | -22.99 |
| 2015-12-21 | -22.99 |
| 2015-12-18 | -22.99 |
| 2015-12-17 | -24.12 |
| 2015-12-16 | -22.99 |
| 2015-12-15 | -24.12 |
| 2015-12-14 | -21.86 |
| 2015-12-11 | -24.12 |
| 2015-12-10 | -20.72 |
| 2015-12-09 | -22.99 |
| 2015-12-08 | -21.86 |
| 2015-12-07 | -16.19 |
| 2015-12-04 | -17.33 |
| 2015-12-03 | -13.93 |
| 2015-12-02 | -18.46 |
| 2015-12-01 | -13.93 |
| 2015-11-30 | -10.53 |
| 2015-11-27 | -12.80 |
| 2015-11-26 | -8.27 |
| 2015-11-25 | -11.66 |
| 2015-11-24 | -26.39 |
| 2015-11-23 | -25.25 |
| 2015-11-20 | -26.39 |
| 2015-11-19 | -33.18 |
| 2015-11-18 | -35.45 |
| 2015-11-17 | -35.45 |
| 2015-11-16 | -35.45 |
| 2015-11-13 | -34.31 |
| 2015-11-12 | -34.31 |
| 2015-11-11 | -35.45 |
| 2015-11-10 | -34.31 |
| 2015-11-09 | -33.18 |
| 2015-11-06 | -35.45 |
| 2015-11-05 | -36.58 |
| 2015-11-04 | -35.45 |
| 2015-11-03 | -34.31 |
| 2015-11-02 | -34.31 |
| 2015-10-30 | -32.05 |
| 2015-10-29 | -32.05 |
| 2015-10-28 | -30.92 |
| 2015-10-27 | -32.05 |
| 2015-10-26 | -32.05 |
| 2015-10-23 | -30.92 |
| 2015-10-22 | -30.92 |
| 2015-10-20 | -29.78 |
| 2015-10-19 | -28.65 |
| 2015-10-16 | -28.65 |
| 2015-10-15 | -28.65 |
| 2015-10-14 | -26.39 |
| 2015-10-13 | -25.25 |
| 2015-10-12 | -26.39 |
| 2015-10-09 | -28.65 |
| 2015-10-08 | -30.92 |
| 2015-10-07 | -27.52 |
| 2015-10-06 | -33.18 |
| 2015-10-05 | -32.05 |
| 2015-10-02 | -34.31 |
| 2015-09-30 | -34.31 |
| 2015-09-29 | -33.18 |
| 2015-09-25 | -30.92 |
| 2015-09-24 | -30.92 |
| 2015-09-23 | -28.65 |
| 2015-09-22 | -26.39 |
| 2015-09-21 | -25.25 |
| 2015-09-18 | -27.52 |
| 2015-09-17 | -32.05 |
| 2015-09-16 | -32.05 |
| 2015-09-15 | -35.45 |
| 2015-09-14 | -38.84 |
| 2015-09-11 | -34.31 |
| 2015-09-10 | -35.45 |
| 2015-09-09 | -30.92 |
| 2015-09-08 | -41.11 |
| 2015-09-07 | -44.51 |
| 2015-09-04 | -42.24 |
| 2015-09-02 | -43.94 |
| 2015-09-01 | -43.37 |
| 2015-08-31 | -43.37 |
| 2015-08-28 | -33.18 |
| 2015-08-27 | -33.18 |
| 2015-08-26 | -32.05 |
| 2015-08-25 | -34.31 |
| 2015-08-24 | -30.92 |
| 2015-08-21 | -26.39 |
| 2015-08-20 | -20.72 |
| 2015-08-19 | -17.33 |
| 2015-08-18 | -15.06 |
| 2015-08-17 | -16.19 |
| 2015-08-14 | -17.33 |
| 2015-08-13 | -18.46 |
| 2015-08-12 | -16.19 |
| 2015-08-11 | -13.93 |
| 2015-08-10 | -11.66 |
| 2015-08-07 | -10.53 |
| 2015-08-06 | -12.80 |
| 2015-08-05 | -13.93 |
| 2015-08-04 | -13.93 |
| 2015-08-03 | -15.06 |
| 2015-07-31 | -15.06 |
| 2015-07-30 | -13.93 |
| 2015-07-29 | -9.40 |
| 2015-07-28 | -9.40 |
| 2015-07-27 | -11.66 |
| 2015-07-24 | -6.00 |
| 2015-07-23 | -6.00 |
| 2015-07-22 | -4.87 |
| 2015-07-21 | -2.60 |
| 2015-07-20 | -2.60 |
| 2015-07-17 | -3.74 |
| 2015-07-16 | -4.87 |
| 2015-07-15 | -3.74 |
| 2015-07-14 | -4.87 |
| 2015-07-13 | -1.47 |
| 2015-07-10 | -3.74 |
| 2015-07-09 | -9.40 |
| 2015-07-08 | -21.86 |
| 2015-07-07 | -9.40 |
| 2015-07-06 | -2.60 |
| 2015-07-03 | 6.46 |
| 2015-07-02 | 14.38 |
| 2015-06-30 | 15.52 |
| 2015-06-29 | 16.65 |
| 2015-06-26 | 20.05 |
| 2015-06-25 | 21.18 |
| 2015-06-24 | 22.31 |
| 2015-06-23 | 21.18 |
| 2015-06-22 | 21.18 |
| 2015-06-19 | 20.05 |
| 2015-06-18 | 22.31 |
| 2015-06-17 | 21.18 |
| 2015-06-16 | 21.18 |
| 2015-06-15 | 23.45 |
| 2015-06-12 | 24.58 |
| 2015-06-11 | 24.58 |
| 2015-06-10 | 22.31 |
| 2015-06-09 | 22.31 |
| 2015-06-08 | 29.11 |
| 2015-06-05 | 31.37 |
| 2015-06-04 | 33.64 |
| 2015-06-03 | 32.22 |
| 2015-06-02 | 37.78 |
| 2015-06-01 | 33.33 |
| 2015-05-29 | 28.89 |
| 2015-05-28 | 28.89 |
| 2015-05-27 | 31.11 |
| 2015-05-26 | 31.11 |
| 2015-05-22 | 28.89 |
| 2015-05-21 | 28.89 |
| 2015-05-20 | 32.22 |
| 2015-05-19 | 35.56 |
| 2015-05-18 | 32.22 |
| 2015-05-15 | 28.89 |
| 2015-05-14 | 28.89 |
| 2015-05-13 | 28.89 |
| 2015-05-12 | 31.11 |
| 2015-05-11 | 31.11 |
| 2015-05-08 | 31.11 |
| 2015-05-07 | 32.22 |
| 2015-05-06 | 32.22 |
| 2015-05-05 | 32.22 |
| 2015-05-04 | 36.67 |
| 2015-04-30 | 28.89 |
| 2015-04-29 | 28.89 |
| 2015-04-28 | 30.00 |
| 2015-04-27 | 30.00 |
| 2015-04-24 | 30.00 |
| 2015-04-23 | 28.89 |
| 2015-04-22 | 31.11 |
| 2015-04-21 | 28.89 |
| 2015-04-20 | 31.11 |
| 2015-04-17 | 31.11 |
| 2015-04-16 | 28.89 |
| 2015-04-15 | 26.67 |
| 2015-04-14 | 27.78 |
| 2015-04-13 | 32.22 |
| 2015-04-10 | 26.67 |
| 2015-04-09 | 27.78 |
| 2015-04-08 | 18.89 |
| 2015-04-02 | 13.33 |
| 2015-04-01 | 11.11 |
| 2015-03-31 | 12.22 |
| 2015-03-30 | 12.22 |
| 2015-03-27 | 12.22 |
| 2015-03-26 | 11.11 |
| 2015-03-25 | 17.78 |
| 2015-03-24 | 20.00 |
| 2015-03-23 | 22.22 |
| 2015-03-20 | 31.11 |
| 2015-03-19 | 32.22 |
| 2015-03-18 | 26.67 |
| 2015-03-17 | 27.78 |
| 2015-03-16 | 27.78 |
| 2015-03-13 | 25.56 |
| 2015-03-12 | 26.67 |
| 2015-03-11 | 25.56 |
| 2015-03-10 | 30.00 |
| 2015-03-09 | 28.89 |
| 2015-03-06 | 31.11 |
| 2015-03-05 | 33.33 |
| 2015-03-04 | 31.11 |
| 2015-03-03 | 21.11 |
| 2015-03-02 | 20.00 |
| 2015-02-27 | 18.89 |
| 2015-02-26 | 20.00 |
| 2015-02-25 | 15.56 |
| 2015-02-24 | 17.78 |
| 2015-02-23 | 17.78 |
| 2015-02-18 | 13.33 |
| 2015-02-17 | 14.44 |
| 2015-02-16 | 15.56 |
| 2015-02-13 | 14.44 |
| 2015-02-12 | 16.67 |
| 2015-02-11 | 20.00 |
| 2015-02-10 | 31.11 |
| 2015-02-09 | 22.22 |
| 2015-02-06 | 22.22 |
| 2015-02-05 | 18.89 |
| 2015-02-04 | 21.11 |
| 2015-02-03 | 21.11 |
| 2015-02-02 | 17.78 |
| 2015-01-30 | 21.11 |
| 2015-01-29 | 21.11 |
| 2015-01-28 | 27.78 |
| 2015-01-27 | 30.00 |
| 2015-01-26 | 21.11 |
| 2015-01-23 | 21.11 |
| 2015-01-22 | 23.33 |
| 2015-01-21 | 31.11 |
| 2015-01-20 | 42.22 |
| 2015-01-19 | 44.44 |
| 2015-01-16 | 46.67 |
| 2015-01-15 | 48.89 |
| 2015-01-14 | 52.22 |
| 2015-01-13 | 50.00 |
| 2015-01-12 | 51.11 |
| 2015-01-09 | 50.00 |
| 2015-01-08 | 50.00 |
| 2015-01-07 | 48.89 |
| 2015-01-06 | 48.89 |
| 2015-01-05 | 51.11 |
| 2015-01-02 | 52.22 |
| 2014-12-31 | 55.56 |
| 2014-12-30 | 51.11 |
| 2014-12-29 | 50.00 |
| 2014-12-24 | 50.00 |
| 2014-12-23 | 47.78 |
| 2014-12-22 | 55.56 |
| 2014-12-19 | 54.44 |
| 2014-12-18 | 55.56 |
| 2014-12-17 | 53.33 |
| 2014-12-16 | 55.56 |
| 2014-12-15 | 57.78 |
| 2014-12-12 | 58.89 |
| 2014-12-11 | 58.89 |
| 2014-12-10 | 58.89 |
| 2014-12-09 | 61.11 |
| 2014-12-08 | 61.11 |
| 2014-12-05 | 60.00 |
| 2014-12-04 | 57.78 |
| 2014-12-03 | 62.22 |
| 2014-12-02 | 61.11 |
| 2014-12-01 | 60.00 |
| 2014-11-28 | 63.33 |
| 2014-11-27 | 64.44 |
| 2014-11-26 | 61.11 |
| 2014-11-25 | 63.33 |
| 2014-11-24 | 64.44 |
| 2014-11-21 | 64.44 |
| 2014-11-20 | 66.67 |
| 2014-11-19 | 65.56 |
| 2014-11-18 | 70.00 |
| 2014-11-17 | 70.00 |
| 2014-11-14 | 75.56 |
| 2014-11-13 | 57.78 |
| 2014-11-12 | 56.67 |
| 2014-11-11 | 53.33 |
| 2014-11-10 | 54.44 |
| 2014-11-07 | 58.89 |
| 2014-11-06 | 64.44 |
| 2014-11-05 | 65.56 |
| 2014-11-04 | 63.33 |
| 2014-11-03 | 60.00 |
| 2014-10-31 | 60.00 |
| 2014-10-30 | 61.11 |
| 2014-10-29 | 61.11 |
| 2014-10-28 | 60.00 |
| 2014-10-27 | 50.00 |
| 2014-10-24 | 54.44 |
| 2014-10-23 | 61.11 |
| 2014-10-22 | 70.00 |
| 2014-10-21 | 66.67 |
| 2014-10-20 | 70.00 |
| 2014-10-17 | 71.11 |
| 2014-10-16 | 71.11 |
| 2014-10-15 | 74.44 |
| 2014-10-14 | 76.67 |
| 2014-10-13 | 75.56 |
| 2014-10-10 | 75.56 |
| 2014-10-09 | 77.78 |
| 2014-10-08 | 76.67 |
| 2014-10-07 | 80.00 |
| 2014-10-06 | 77.78 |
| 2014-10-03 | 77.78 |
| 2014-09-30 | 77.78 |
| 2014-09-29 | 80.00 |
| 2014-09-26 | 85.56 |
| 2014-09-25 | 91.11 |
| 2014-09-24 | 85.56 |
| 2014-09-23 | 84.44 |
| 2014-09-22 | 80.00 |
| 2014-09-19 | 81.11 |
| 2014-09-18 | 78.89 |
| 2014-09-17 | 82.22 |
| 2014-09-16 | 77.78 |
| 2014-09-15 | 78.89 |
| 2014-09-12 | 82.22 |
| 2014-09-11 | 82.22 |
| 2014-09-10 | 84.44 |
| 2014-09-08 | 87.78 |
| 2014-09-05 | 88.89 |
| 2014-09-04 | 88.89 |
| 2014-09-03 | 85.56 |
| 2014-09-02 | 74.44 |
| 2014-09-01 | 77.78 |
| 2014-08-29 | 81.11 |
| 2014-08-28 | 85.56 |
| 2014-08-27 | 88.89 |
| 2014-08-26 | 88.89 |
| 2014-08-25 | 87.78 |
| 2014-08-22 | 84.44 |
| 2014-08-21 | 80.00 |
| 2014-08-20 | 83.33 |
| 2014-08-19 | 83.33 |
| 2014-08-18 | 80.00 |
| 2014-08-15 | 84.44 |
| 2014-08-14 | 80.00 |
| 2014-08-13 | 85.56 |
| 2014-08-12 | 92.22 |
| 2014-08-11 | 83.33 |
| 2014-08-08 | 84.44 |
| 2014-08-07 | 86.67 |
| 2014-08-06 | 90.00 |
| 2014-08-05 | 90.00 |
| 2014-08-04 | 90.00 |
| 2014-08-01 | 92.22 |
| 2014-07-31 | 86.67 |
| 2014-07-30 | 72.22 |
| 2014-07-29 | 82.22 |
| 2014-07-28 | 87.78 |
| 2014-07-25 | 88.89 |
| 2014-07-24 | 91.11 |
| 2014-07-23 | 97.78 |
| 2014-07-22 | 95.56 |
| 2014-07-21 | 100.00 |
| 2014-07-18 | 105.56 |
| 2014-07-17 | 106.67 |
| 2014-07-16 | 110.00 |
| 2014-07-15 | 110.00 |
| 2014-07-14 | 98.89 |
| 2014-07-11 | 96.67 |
| 2014-07-10 | 103.33 |
| 2014-07-09 | 102.22 |
| 2014-07-08 | 104.44 |
| 2014-07-07 | 102.22 |
| 2014-07-04 | 101.11 |
| 2014-07-03 | 87.78 |
| 2014-07-02 | 88.89 |
| 2014-06-30 | 71.11 |
| 2014-06-27 | 68.89 |
| 2014-06-26 | 52.22 |
| 2014-06-25 | 44.44 |
| 2014-06-24 | 44.44 |
| 2014-06-23 | 47.78 |
| 2014-06-20 | 48.89 |
| 2014-06-19 | 50.00 |
| 2014-06-18 | 52.22 |
| 2014-06-17 | 51.11 |
| 2014-06-16 | 54.44 |
| 2014-06-13 | 53.33 |
| 2014-06-12 | 52.22 |
| 2014-06-11 | 52.22 |
| 2014-06-10 | 55.56 |
| 2014-06-09 | 34.44 |
| 2014-06-06 | 30.00 |
| 2014-06-05 | 30.00 |
| 2014-06-04 | 24.44 |
| 2014-06-03 | 26.67 |
| 2014-05-30 | 25.56 |
| 2014-05-29 | 22.22 |
| 2014-05-28 | 22.22 |
| 2014-05-27 | 17.78 |
| 2014-05-26 | 16.67 |
| 2014-05-23 | 16.67 |
| 2014-05-22 | 16.67 |
| 2014-05-21 | 17.78 |
| 2014-05-20 | 17.78 |
| 2014-05-19 | 18.89 |
| 2014-05-16 | 17.78 |
| 2014-05-15 | 20.00 |
| 2014-05-14 | 20.00 |
| 2014-05-13 | 18.89 |
| 2014-05-12 | 20.00 |
| 2014-05-09 | 20.00 |
| 2014-05-08 | 23.33 |
| 2014-05-07 | 26.67 |
| 2014-05-05 | 30.00 |
| 2014-05-02 | 28.89 |
| 2014-04-30 | 26.67 |
| 2014-04-29 | 23.33 |
| 2014-04-28 | 28.89 |
| 2014-04-25 | 34.44 |
| 2014-04-24 | 37.78 |
| 2014-04-23 | 22.22 |
| 2014-04-22 | 20.00 |
| 2014-04-17 | 16.67 |
| 2014-04-16 | 14.44 |
| 2014-04-15 | 11.11 |
| 2014-04-14 | 16.67 |
| 2014-04-11 | 14.44 |
| 2014-04-10 | 12.22 |
| 2014-04-09 | 2.22 |
| 2014-04-08 | 1.11 |
| 2014-04-07 | 1.11 |
| 2014-04-04 | 2.22 |
| 2014-04-03 | 0.00 |
| 2014-04-02 | -11.11 |
| 2014-04-01 | -21.11 |
| 2014-03-31 | -22.22 |
| 2014-03-28 | -21.11 |
| 2014-03-27 | -21.11 |
| 2014-03-26 | -21.11 |
| 2014-03-25 | -22.22 |
| 2014-03-24 | -20.00 |
| 2014-03-21 | -17.78 |
| 2014-03-20 | -17.78 |
| 2014-03-19 | -18.89 |
| 2014-03-18 | -18.89 |
| 2014-03-17 | -18.89 |
| 2014-03-14 | -20.00 |
| 2014-03-13 | -15.56 |
| 2014-03-12 | -14.44 |
| 2014-03-11 | -12.22 |
| 2014-03-10 | -13.33 |
| 2014-03-07 | -10.00 |
| 2014-03-06 | -17.78 |
| 2014-03-05 | -20.00 |
| 2014-03-04 | -20.00 |
| 2014-03-03 | -16.67 |
| 2014-02-28 | -15.56 |
| 2014-02-27 | -12.22 |
| 2014-02-26 | -18.89 |
| 2014-02-25 | -18.89 |
| 2014-02-24 | -18.89 |
| 2014-02-21 | -18.89 |
| 2014-02-20 | -20.00 |
| 2014-02-19 | -17.78 |
| 2014-02-18 | -20.00 |
| 2014-02-17 | -17.78 |
| 2014-02-14 | -17.78 |
| 2014-02-13 | -18.89 |
| 2014-02-12 | -17.78 |
| 2014-02-11 | -18.89 |
| 2014-02-10 | -20.00 |
| 2014-02-07 | -18.89 |
| 2014-02-06 | -21.11 |
| 2014-02-05 | -21.11 |
| 2014-02-04 | -18.89 |
| 2014-01-30 | -18.89 |
| 2014-01-29 | -18.89 |
| 2014-01-28 | -18.89 |
| 2014-01-27 | -18.89 |
| 2014-01-24 | -18.89 |
| 2014-01-23 | -17.78 |
| 2014-01-22 | -14.44 |
| 2014-01-21 | -13.33 |
| 2014-01-20 | -13.33 |
| 2014-01-17 | -13.33 |
| 2014-01-16 | -11.11 |
| 2014-01-15 | -11.11 |
| 2014-01-14 | -11.11 |
| 2014-01-13 | -7.78 |
| 2014-01-10 | -14.44 |
| 2014-01-09 | -14.44 |
| 2014-01-08 | -12.22 |
| 2014-01-07 | -11.11 |
| 2014-01-06 | -10.00 |
| 2014-01-03 | -8.89 |
| 2014-01-02 | -6.67 |
| 2013-12-31 | -5.56 |
| 2013-12-30 | -6.67 |
| 2013-12-27 | -10.00 |
| 2013-12-24 | -11.11 |
| 2013-12-23 | -10.00 |
| 2013-12-20 | -7.78 |
| 2013-12-19 | -10.00 |
| 2013-12-18 | -7.78 |
| 2013-12-17 | -11.11 |
| 2013-12-16 | -8.89 |
| 2013-12-13 | -6.67 |
| 2013-12-12 | -4.44 |
| 2013-12-11 | -2.22 |
| 2013-12-10 | -3.33 |
| 2013-12-09 | -2.22 |
| 2013-12-06 | 0.00 |
| 2013-12-05 | 0.00 |
| 2013-12-04 | 1.11 |
| 2013-12-03 | 0.00 |
| 2013-12-02 | 1.11 |
| 2013-11-29 | 2.22 |
| 2013-11-28 | 2.22 |
| 2013-11-27 | 3.33 |
| 2013-11-26 | 4.44 |
| 2013-11-25 | 5.56 |
| 2013-11-22 | 4.44 |
| 2013-11-21 | 6.67 |
| 2013-11-20 | 0.00 |
| 2013-11-19 | 0.00 |
| 2013-11-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy