Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08201	2002-09-30	2008-10-03	2008-10-06	Docs
HK Main	00445	2008-10-06	2020-12-29	2021-01-26	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0445 %
2021-01-25	-18.61
2021-01-22	-18.61
2021-01-21	-18.61
2021-01-20	-18.61
2021-01-19	-18.61
2021-01-18	-18.61
2021-01-15	-18.61
2021-01-14	-18.61
2021-01-13	-18.61
2021-01-12	-18.61
2021-01-11	-18.61
2021-01-08	-18.61
2021-01-07	-18.61
2021-01-06	-18.61
2021-01-05	-18.61
2021-01-04	-18.61
2020-12-31	-18.61
2020-12-30	-18.61
2020-12-29	-18.61
2020-12-28	-18.61
2020-12-24	-20.18
2020-12-23	-22.68
2020-12-22	-23.93
2020-12-21	-26.44
2020-12-18	-27.69
2020-12-17	-23.93
2020-12-16	-23.62
2020-12-15	-23.93
2020-12-14	-23.62
2020-12-11	-23.93
2020-12-10	-23.62
2020-12-09	-23.31
2020-12-08	-23.31
2020-12-07	-23.93
2020-12-04	-22.68
2020-12-03	-22.99
2020-12-02	-23.62
2020-12-01	-23.31
2020-11-30	-23.62
2020-11-27	-23.31
2020-11-26	-23.31
2020-11-25	-23.31
2020-11-24	-23.31
2020-11-23	-23.62
2020-11-20	-23.31
2020-11-19	-22.99
2020-11-18	-22.68
2020-11-17	-23.31
2020-11-16	-22.68
2020-11-13	-22.68
2020-11-12	-22.68
2020-11-11	-22.99
2020-11-10	-23.31
2020-11-09	-23.31
2020-11-06	-23.62
2020-11-05	-24.25
2020-11-04	-24.56
2020-11-03	-24.56
2020-11-02	-23.93
2020-10-30	-24.56
2020-10-29	-23.62
2020-10-28	-23.31
2020-10-27	-23.93
2020-10-23	-24.87
2020-10-22	-24.56
2020-10-21	-24.56
2020-10-20	-24.56
2020-10-19	-24.25
2020-10-16	-23.93
2020-10-15	-24.25
2020-10-14	-23.93
2020-10-12	-24.25
2020-10-09	-24.25
2020-10-08	-24.56
2020-10-07	-24.25
2020-10-06	-23.93
2020-10-05	-24.87
2020-09-30	-30.82
2020-09-29	-30.82
2020-09-28	-30.82
2020-09-25	-33.32
2020-09-24	-31.45
2020-09-23	-31.76
2020-09-22	-31.13
2020-09-21	-31.45
2020-09-18	-31.13
2020-09-17	-30.82
2020-09-16	-30.51
2020-09-15	-30.82
2020-09-14	-30.82
2020-09-11	-30.51
2020-09-10	-29.26
2020-09-09	-28.63
2020-09-08	-28.32
2020-09-07	-31.45
2020-09-04	-28.63
2020-09-03	-25.81
2020-09-02	-28.63
2020-09-01	-28.00
2020-08-31	-28.00
2020-08-28	-30.51
2020-08-27	-32.39
2020-08-26	-26.44
2020-08-25	-28.00
2020-08-24	-25.81
2020-08-21	-25.81
2020-08-20	-29.26
2020-08-19	-30.19
2020-08-18	-31.45
2020-08-17	-31.45
2020-08-14	-31.13
2020-08-13	-32.70
2020-08-12	-36.77
2020-08-11	-34.58
2020-08-10	-34.26
2020-08-07	-33.64
2020-08-06	-33.01
2020-08-05	-34.58
2020-08-04	-33.95
2020-08-03	-37.08
2020-07-31	-39.90
2020-07-30	-43.65
2020-07-29	-44.91
2020-07-28	-44.91
2020-07-27	-43.65
2020-07-24	-42.09
2020-07-23	-40.84
2020-07-22	-41.15
2020-07-21	-41.78
2020-07-20	-42.09
2020-07-17	-41.15
2020-07-16	-41.46
2020-07-15	-39.90
2020-07-14	-40.21
2020-07-13	-40.52
2020-07-10	-44.91
2020-07-09	-42.72
2020-07-08	-39.59
2020-07-07	-40.84
2020-07-06	-40.21
2020-07-03	-41.15
2020-07-02	-47.41
2020-06-30	-48.35
2020-06-29	-48.04
2020-06-26	-48.35
2020-06-24	-48.35
2020-06-23	-47.16
2020-06-22	-47.77
2020-06-19	-47.77
2020-06-18	-45.02
2020-06-17	-45.02
2020-06-16	-45.63
2020-06-15	-48.08
2020-06-12	-46.86
2020-06-11	-47.47
2020-06-10	-45.63
2020-06-09	-45.02
2020-06-08	-45.33
2020-06-05	-43.80
2020-06-04	-45.94
2020-06-03	-43.19
2020-06-02	-48.08
2020-06-01	-58.46
2020-05-29	-60.29
2020-05-28	-60.29
2020-05-27	-61.82
2020-05-26	-63.04
2020-05-25	-63.35
2020-05-22	-63.04
2020-05-21	-60.90
2020-05-20	-60.29
2020-05-19	-60.60
2020-05-18	-60.60
2020-05-15	-59.38
2020-05-14	-59.07
2020-05-13	-58.77
2020-05-12	-57.55
2020-05-11	-56.32
2020-05-08	-56.93
2020-05-07	-57.24
2020-05-06	-60.60
2020-05-05	-61.52
2020-05-04	-60.60
2020-04-29	-54.19
2020-04-28	-54.80
2020-04-27	-55.41
2020-04-24	-56.32
2020-04-23	-55.10
2020-04-22	-54.19
2020-04-21	-53.57
2020-04-20	-51.13
2020-04-17	-51.13
2020-04-16	-51.44
2020-04-15	-52.35
2020-04-14	-51.74
2020-04-09	-51.74
2020-04-08	-51.44
2020-04-07	-50.21
2020-04-06	-53.27
2020-04-03	-52.35
2020-04-02	-51.74
2020-04-01	-50.83
2020-03-31	-49.60
2020-03-30	-50.21
2020-03-27	-49.30
2020-03-26	-48.69
2020-03-25	-45.94
2020-03-24	-50.21
2020-03-23	-51.74
2020-03-20	-48.99
2020-03-19	-49.91
2020-03-18	-46.24
2020-03-17	-46.55
2020-03-16	-46.55
2020-03-13	-45.02
2020-03-12	-45.02
2020-03-11	-40.44
2020-03-10	-39.52
2020-03-09	-41.97
2020-03-06	-40.14
2020-03-05	-37.69
2020-03-04	-36.78
2020-03-03	-37.69
2020-03-02	-37.69
2020-02-28	-39.83
2020-02-27	-38.00
2020-02-26	-36.78
2020-02-25	-35.55
2020-02-24	-34.64
2020-02-21	-34.33
2020-02-20	-34.33
2020-02-19	-35.25
2020-02-18	-34.94
2020-02-17	-34.64
2020-02-14	-35.86
2020-02-13	-34.33
2020-02-12	-33.11
2020-02-11	-33.11
2020-02-10	-33.72
2020-02-07	-30.97
2020-02-06	-31.89
2020-02-05	-35.25
2020-02-04	-35.25
2020-02-03	-33.42
2020-01-31	-32.19
2020-01-30	-33.42
2020-01-29	-33.42
2020-01-24	-27.92
2020-01-23	-27.61
2020-01-22	-24.56
2020-01-21	-24.86
2020-01-20	-23.64
2020-01-17	-24.25
2020-01-16	-26.70
2020-01-15	-28.83
2020-01-14	-25.48
2020-01-13	-25.78
2020-01-10	-23.95
2020-01-09	-22.12
2020-01-08	-23.95
2020-01-07	-24.86
2020-01-06	-26.09
2020-01-03	-28.22
2020-01-02	-30.67
2019-12-31	-32.19
2019-12-30	-31.28
2019-12-27	-30.67
2019-12-24	-32.81
2019-12-23	-34.03
2019-12-20	-32.81
2019-12-19	-32.50
2019-12-18	-32.19
2019-12-17	-32.19
2019-12-16	-32.19
2019-12-13	-32.19
2019-12-12	-32.50
2019-12-11	-31.28
2019-12-10	-32.81
2019-12-09	-34.33
2019-12-06	-33.42
2019-12-05	-33.42
2019-12-04	-37.08
2019-12-03	-36.47
2019-12-02	-36.17
2019-11-29	-35.25
2019-11-28	-35.86
2019-11-27	-35.25
2019-11-26	-37.39
2019-11-25	-35.55
2019-11-22	-35.25
2019-11-21	-34.33
2019-11-20	-33.11
2019-11-19	-32.81
2019-11-18	-32.81
2019-11-15	-33.11
2019-11-14	-32.81
2019-11-13	-32.81
2019-11-12	-31.89
2019-11-11	-28.22
2019-11-08	-28.22
2019-11-07	-30.06
2019-11-06	-28.22
2019-11-05	-27.00
2019-11-04	-26.70
2019-11-01	-26.70
2019-10-31	-28.53
2019-10-30	-29.14
2019-10-29	-30.36
2019-10-28	-29.14
2019-10-25	-29.75
2019-10-24	-35.55
2019-10-23	-36.47
2019-10-22	-36.47
2019-10-21	-36.17
2019-10-18	-35.25
2019-10-17	-34.64
2019-10-16	-36.47
2019-10-15	-35.55
2019-10-14	-34.64
2019-10-11	-34.03
2019-10-10	-34.33
2019-10-09	-35.86
2019-10-08	-34.33
2019-10-04	-34.03
2019-10-03	-34.33
2019-10-02	-35.86
2019-09-30	-35.25
2019-09-27	-36.17
2019-09-26	-36.47
2019-09-25	-33.42
2019-09-24	-32.81
2019-09-23	-31.89
2019-09-20	-31.58
2019-09-19	-31.89
2019-09-18	-33.72
2019-09-17	-34.03
2019-09-16	-32.19
2019-09-13	-32.19
2019-09-12	-33.42
2019-09-11	-35.86
2019-09-10	-35.86
2019-09-09	-35.86
2019-09-06	-34.03
2019-09-05	-33.42
2019-09-04	-31.58
2019-09-03	-33.11
2019-09-02	-32.50
2019-08-30	-30.67
2019-08-29	-30.97
2019-08-28	-27.61
2019-08-27	-27.92
2019-08-26	-27.61
2019-08-23	-23.64
2019-08-22	-23.64
2019-08-21	-25.78
2019-08-20	-29.45
2019-08-19	-29.75
2019-08-16	-32.81
2019-08-15	-31.89
2019-08-14	-28.22
2019-08-13	-27.92
2019-08-12	-26.39
2019-08-09	-27.00
2019-08-08	-25.48
2019-08-07	-25.48
2019-08-06	-25.48
2019-08-05	-24.25
2019-08-02	-28.22
2019-08-01	-25.48
2019-07-31	-24.56
2019-07-30	-25.17
2019-07-29	-24.56
2019-07-26	-19.06
2019-07-25	-19.06
2019-07-24	-19.06
2019-07-23	-14.48
2019-07-22	-16.01
2019-07-19	-8.37
2019-07-18	-17.53
2019-07-17	-22.12
2019-07-16	-22.12
2019-07-15	-25.17
2019-07-12	-24.56
2019-07-11	-27.61
2019-07-10	-28.83
2019-07-09	-28.83
2019-07-08	-28.22
2019-07-05	-25.78
2019-07-04	-26.09
2019-07-03	-26.09
2019-07-02	-26.70
2019-06-28	-26.39
2019-06-27	-26.09
2019-06-26	-26.70
2019-06-25	-25.78
2019-06-24	-25.17
2019-06-21	-24.56
2019-06-20	-24.25
2019-06-19	-26.70
2019-06-18	-26.70
2019-06-17	-26.70
2019-06-14	-27.00
2019-06-13	-26.39
2019-06-12	-26.39
2019-06-11	-23.95
2019-06-10	-25.17
2019-06-06	-25.17
2019-06-05	-25.78
2019-06-04	-25.17
2019-06-03	-23.95
2019-05-31	-22.12
2019-05-30	-23.64
2019-05-29	-23.64
2019-05-28	-22.12
2019-05-27	-20.59
2019-05-24	-22.12
2019-05-23	-22.12
2019-05-22	-20.59
2019-05-21	-22.12
2019-05-20	-20.59
2019-05-17	-16.01
2019-05-16	-14.48
2019-05-15	-11.43
2019-05-14	-12.95
2019-05-10	-11.43
2019-05-09	-11.43
2019-05-08	-9.90
2019-05-07	-6.84
2019-05-06	-6.84
2019-05-03	-2.26
2019-05-02	-5.32
2019-04-30	-11.43
2019-04-29	-11.43
2019-04-26	-11.43
2019-04-25	-6.84
2019-04-24	-6.84
2019-04-23	-3.79
2019-04-18	-2.26
2019-04-17	-0.74
2019-04-16	2.32
2019-04-15	3.85
2019-04-12	2.32
2019-04-11	5.37
2019-04-10	8.43
2019-04-09	-0.74
2019-04-08	-3.79
2019-04-04	-5.32
2019-04-03	-5.32
2019-04-02	-6.84
2019-04-01	-17.53
2019-03-29	-24.25
2019-03-28	-25.78
2019-03-27	-26.39
2019-03-26	-26.09
2019-03-25	-25.17
2019-03-22	-24.25
2019-03-21	-24.56
2019-03-20	-25.48
2019-03-19	-25.48
2019-03-18	-25.78
2019-03-15	-24.56
2019-03-14	-23.64
2019-03-13	-23.64
2019-03-12	-23.64
2019-03-11	-24.25
2019-03-08	-24.25
2019-03-07	-22.12
2019-03-06	-23.64
2019-03-05	-23.64
2019-03-04	-22.12
2019-03-01	-25.48
2019-02-28	-25.78
2019-02-27	-25.17
2019-02-26	-24.25
2019-02-25	-24.56
2019-02-22	-25.17
2019-02-21	-25.17
2019-02-20	-23.95
2019-02-19	-25.48
2019-02-18	-25.78
2019-02-15	-26.70
2019-02-14	-25.17
2019-02-13	-25.17
2019-02-12	-27.00
2019-02-11	-27.31
2019-02-08	-27.00
2019-02-04	-27.00
2019-02-01	-28.83
2019-01-31	-28.22
2019-01-30	-28.22
2019-01-29	-27.31
2019-01-28	-27.92
2019-01-25	-27.61
2019-01-24	-27.92
2019-01-23	-29.75
2019-01-22	-28.22
2019-01-21	-28.83
2019-01-18	-29.14
2019-01-17	-28.53
2019-01-16	-30.06
2019-01-15	-29.75
2019-01-14	-31.28
2019-01-11	-31.28
2019-01-10	-32.81
2019-01-09	-32.81
2019-01-08	-34.03
2019-01-07	-30.36
2019-01-04	-31.58
2019-01-03	-32.19
2019-01-02	-32.19
2018-12-31	-29.75
2018-12-28	-29.75
2018-12-27	-30.36
2018-12-24	-27.00
2018-12-21	-28.22
2018-12-20	-28.22
2018-12-19	-27.92
2018-12-18	-29.75
2018-12-17	-28.22
2018-12-14	-28.22
2018-12-13	-25.17
2018-12-12	-23.95
2018-12-11	-25.17
2018-12-10	-25.17
2018-12-07	-24.25
2018-12-06	-23.64
2018-12-05	-23.64
2018-12-04	-20.59
2018-12-03	-20.59
2018-11-30	-22.12
2018-11-29	-20.59
2018-11-28	-20.59
2018-11-27	-19.06
2018-11-26	-19.06
2018-11-23	-20.59
2018-11-22	-19.06
2018-11-21	-19.06
2018-11-20	-19.06
2018-11-19	-20.59
2018-11-16	-19.06
2018-11-15	-20.59
2018-11-14	-20.59
2018-11-13	-20.59
2018-11-12	-23.64
2018-11-09	-22.12
2018-11-08	-20.59
2018-11-07	-19.06
2018-11-06	-19.06
2018-11-05	-19.06
2018-11-02	-19.06
2018-11-01	-23.64
2018-10-31	-23.95
2018-10-30	-23.64
2018-10-29	-24.25
2018-10-26	-24.25
2018-10-25	-23.64
2018-10-24	-22.12
2018-10-23	-20.59
2018-10-22	-14.48
2018-10-19	-20.59
2018-10-18	-22.12
2018-10-16	-22.12
2018-10-15	-23.64
2018-10-12	-19.06
2018-10-11	-20.59
2018-10-10	-14.48
2018-10-09	-12.95
2018-10-08	-12.95
2018-10-05	-12.95
2018-10-04	-9.90
2018-10-03	-6.84
2018-10-02	-9.90
2018-09-28	-8.37
2018-09-27	-9.90
2018-09-26	-11.43
2018-09-24	-11.43
2018-09-21	-11.43
2018-09-20	-11.43
2018-09-19	-11.43
2018-09-18	-14.48
2018-09-17	-14.48
2018-09-14	-16.01
2018-09-13	-16.01
2018-09-12	-12.95
2018-09-11	-11.43
2018-09-10	-11.43
2018-09-07	-9.90
2018-09-06	-12.95
2018-09-05	-9.90
2018-09-04	-3.79
2018-09-03	-3.79
2018-08-31	-3.79
2018-08-30	-5.32
2018-08-29	-3.79
2018-08-28	-2.26
2018-08-27	-3.79
2018-08-24	-5.32
2018-08-23	-3.79
2018-08-22	-2.26
2018-08-21	-2.26
2018-08-20	-9.90
2018-08-17	-9.90
2018-08-16	-9.90
2018-08-15	-9.90
2018-08-14	-9.90
2018-08-13	-6.84
2018-08-10	-3.79
2018-08-09	-3.79
2018-08-08	-3.79
2018-08-07	-5.32
2018-08-06	-5.32
2018-08-03	-6.84
2018-08-02	-5.32
2018-08-01	-5.32
2018-07-31	-6.84
2018-07-30	-3.79
2018-07-27	-3.79
2018-07-26	-3.79
2018-07-25	-0.74
2018-07-24	0.79
2018-07-23	-0.74
2018-07-20	-0.74
2018-07-19	-0.74
2018-07-18	-0.74
2018-07-17	-0.74
2018-07-16	-0.74
2018-07-13	3.85
2018-07-12	3.85
2018-07-11	3.85
2018-07-10	3.85
2018-07-09	5.37
2018-07-06	3.85
2018-07-05	3.85
2018-07-04	3.85
2018-07-03	6.90
2018-06-29	6.90
2018-06-28	6.90
2018-06-27	5.37
2018-06-26	8.43
2018-06-25	8.43
2018-06-22	9.95
2018-06-21	3.85
2018-06-20	6.90
2018-06-19	3.85
2018-06-15	13.01
2018-06-14	14.54
2018-06-13	16.06
2018-06-12	17.59
2018-06-11	17.59
2018-06-08	16.06
2018-06-07	16.06
2018-06-06	16.06
2018-06-05	19.12
2018-06-04	17.59
2018-06-01	19.12
2018-05-31	19.12
2018-05-30	19.12
2018-05-29	22.17
2018-05-28	23.70
2018-05-25	22.17
2018-05-24	25.23
2018-05-23	22.17
2018-05-21	26.75
2018-05-18	23.70
2018-05-17	17.59
2018-05-16	16.06
2018-05-15	14.54
2018-05-14	14.54
2018-05-11	14.54
2018-05-10	14.54
2018-05-09	13.01
2018-05-08	13.01
2018-05-07	13.01
2018-05-04	13.01
2018-05-03	13.01
2018-05-02	11.48
2018-04-30	11.48
2018-04-27	13.01
2018-04-26	13.01
2018-04-25	13.01
2018-04-24	14.54
2018-04-23	16.06
2018-04-20	16.06
2018-04-19	19.12
2018-04-18	13.01
2018-04-17	14.54
2018-04-16	13.01
2018-04-13	14.54
2018-04-12	14.54
2018-04-11	16.06
2018-04-10	14.54
2018-04-09	11.48
2018-04-06	9.95
2018-04-04	9.95
2018-04-03	9.95
2018-03-29	9.95
2018-03-28	11.48
2018-03-27	14.54
2018-03-26	14.54
2018-03-23	16.06
2018-03-22	17.59
2018-03-21	17.59
2018-03-20	17.59
2018-03-19	19.12
2018-03-16	20.64
2018-03-15	19.12
2018-03-14	19.12
2018-03-13	19.12
2018-03-12	19.12
2018-03-09	20.64
2018-03-08	20.64
2018-03-07	20.64
2018-03-06	20.64
2018-03-05	20.64
2018-03-02	20.64
2018-03-01	19.12
2018-02-28	20.64
2018-02-27	20.64
2018-02-26	20.64
2018-02-23	22.17
2018-02-22	20.64
2018-02-21	20.64
2018-02-20	19.12
2018-02-15	17.59
2018-02-14	17.59
2018-02-13	20.64
2018-02-12	20.64
2018-02-09	13.01
2018-02-08	16.06
2018-02-07	17.59
2018-02-06	16.06
2018-02-05	22.17
2018-02-02	22.17
2018-02-01	22.17
2018-01-31	19.12
2018-01-30	20.64
2018-01-29	20.64
2018-01-26	22.17
2018-01-25	17.59
2018-01-24	19.12
2018-01-23	20.64
2018-01-22	19.12
2018-01-19	13.01
2018-01-18	14.54
2018-01-17	14.54
2018-01-16	16.06
2018-01-15	16.06
2018-01-12	16.06
2018-01-11	17.59
2018-01-10	9.95
2018-01-09	8.43
2018-01-08	8.43
2018-01-05	8.43
2018-01-04	6.90
2018-01-03	9.95
2018-01-02	13.01
2017-12-29	14.54
2017-12-28	16.06
2017-12-27	16.06
2017-12-22	14.54
2017-12-21	13.01
2017-12-20	13.01
2017-12-19	16.06
2017-12-18	16.06
2017-12-15	16.06
2017-12-14	13.01
2017-12-13	14.54
2017-12-12	14.54
2017-12-11	16.06
2017-12-08	16.06
2017-12-07	17.59
2017-12-06	16.06
2017-12-05	26.75
2017-12-04	40.50
2017-12-01	40.50
2017-11-30	37.44
2017-11-29	37.44
2017-11-28	28.28
2017-11-27	29.81
2017-11-24	31.33
2017-11-23	28.28
2017-11-22	34.39
2017-11-21	32.86
2017-11-20	45.08
2017-11-17	23.70
2017-11-16	26.75
2017-11-15	29.81
2017-11-14	29.81
2017-11-13	29.81
2017-11-10	32.86
2017-11-09	29.81
2017-11-08	29.81
2017-11-07	29.81
2017-11-06	31.33
2017-11-03	31.33
2017-11-02	32.86
2017-11-01	34.39
2017-10-31	32.86
2017-10-30	34.39
2017-10-27	35.92
2017-10-26	32.86
2017-10-25	34.39
2017-10-24	34.39
2017-10-23	34.39
2017-10-20	38.97
2017-10-19	37.44
2017-10-18	46.61
2017-10-17	46.61
2017-10-16	45.08
2017-10-13	48.13
2017-10-12	46.61
2017-10-11	48.13
2017-10-10	46.61
2017-10-09	46.61
2017-10-06	48.13
2017-10-04	48.13
2017-10-03	43.55
2017-09-29	45.08
2017-09-28	38.97
2017-09-27	38.97
2017-09-26	34.39
2017-09-25	31.33
2017-09-22	32.86
2017-09-21	29.81
2017-09-20	31.33
2017-09-19	32.86
2017-09-18	34.39
2017-09-15	32.86
2017-09-14	31.33
2017-09-13	31.33
2017-09-12	32.86
2017-09-11	32.86
2017-09-08	34.39
2017-09-07	34.39
2017-09-06	34.39
2017-09-05	38.97
2017-09-04	35.92
2017-09-01	32.86
2017-08-31	29.81
2017-08-30	26.75
2017-08-29	31.33
2017-08-28	31.33
2017-08-25	26.75
2017-08-24	29.81
2017-08-22	28.28
2017-08-21	28.28
2017-08-18	26.75
2017-08-17	26.75
2017-08-16	38.97
2017-08-15	37.44
2017-08-14	34.39
2017-08-11	34.39
2017-08-10	32.86
2017-08-09	37.44
2017-08-08	42.02
2017-08-07	45.08
2017-08-04	43.55
2017-08-03	35.92
2017-08-02	35.92
2017-08-01	37.44
2017-07-31	32.86
2017-07-28	31.33
2017-07-27	31.33
2017-07-26	23.70
2017-07-25	25.23
2017-07-24	25.23
2017-07-21	25.23
2017-07-20	23.70
2017-07-19	25.23
2017-07-18	23.70
2017-07-17	23.70
2017-07-14	25.23
2017-07-13	20.64
2017-07-12	20.64
2017-07-11	19.12
2017-07-10	16.06
2017-07-07	17.59
2017-07-06	19.12
2017-07-05	20.64
2017-07-04	16.06
2017-07-03	16.06
2017-06-30	20.64
2017-06-29	16.06
2017-06-28	16.06
2017-06-27	16.06
2017-06-26	19.12
2017-06-23	19.12
2017-06-22	16.06
2017-06-21	14.54
2017-06-20	20.64
2017-06-19	22.17
2017-06-16	23.70
2017-06-15	23.70
2017-06-14	25.23
2017-06-13	28.28
2017-06-12	23.70
2017-06-09	26.75
2017-06-08	22.17
2017-06-07	26.75
2017-06-06	28.28
2017-06-05	28.28
2017-06-02	23.70
2017-06-01	23.70
2017-05-31	22.17
2017-05-29	22.17
2017-05-26	25.23
2017-05-25	26.75
2017-05-24	28.28
2017-05-23	26.75
2017-05-22	28.28
2017-05-19	26.75
2017-05-18	28.28
2017-05-17	29.81
2017-05-16	29.81
2017-05-15	28.28
2017-05-12	26.75
2017-05-11	29.81
2017-05-10	31.33
2017-05-09	28.28
2017-05-08	32.86
2017-05-05	37.44
2017-05-04	31.33
2017-05-02	22.17
2017-04-28	19.12
2017-04-27	19.12
2017-04-26	19.12
2017-04-25	14.54
2017-04-24	14.54
2017-04-21	14.54
2017-04-20	14.54
2017-04-19	16.06
2017-04-18	13.01
2017-04-13	16.06
2017-04-12	13.01
2017-04-11	11.48
2017-04-10	14.54
2017-04-07	14.54
2017-04-06	14.54
2017-04-05	13.01
2017-04-03	9.95
2017-03-31	9.95
2017-03-30	13.01
2017-03-29	16.06
2017-03-28	16.06
2017-03-27	16.06
2017-03-24	20.64
2017-03-23	19.12
2017-03-22	19.12
2017-03-21	22.17
2017-03-20	17.59
2017-03-17	14.54
2017-03-16	16.06
2017-03-15	16.06
2017-03-14	17.59
2017-03-13	20.64
2017-03-10	22.17
2017-03-09	20.64
2017-03-08	20.64
2017-03-07	6.90
2017-03-06	3.85
2017-03-03	2.32
2017-03-02	2.32
2017-03-01	6.90
2017-02-28	6.90
2017-02-27	3.85
2017-02-24	3.85
2017-02-23	6.90
2017-02-22	6.90
2017-02-21	-3.79
2017-02-20	-3.79
2017-02-17	-6.84
2017-02-16	-5.32
2017-02-15	-5.32
2017-02-14	-6.84
2017-02-13	-8.37
2017-02-10	-5.32
2017-02-09	-5.32
2017-02-08	-2.26
2017-02-07	0.79
2017-02-06	-0.74
2017-02-03	0.79
2017-02-02	-3.79
2017-02-01	-2.26
2017-01-27	-2.26
2017-01-26	-2.26
2017-01-25	-2.26
2017-01-24	-2.26
2017-01-23	-0.74
2017-01-20	-3.79
2017-01-19	-2.26
2017-01-18	-0.74
2017-01-17	-8.37
2017-01-16	-9.90
2017-01-13	-11.43
2017-01-12	-11.43
2017-01-11	-11.43
2017-01-10	-12.95
2017-01-09	-14.48
2017-01-06	-11.43
2017-01-05	-11.43
2017-01-04	-11.43
2017-01-03	-16.01
2016-12-30	-16.01
2016-12-29	-16.01
2016-12-28	-17.53
2016-12-23	-16.01
2016-12-22	-17.53
2016-12-21	-19.06
2016-12-20	-23.64
2016-12-19	-20.59
2016-12-16	-8.37
2016-12-15	-11.43
2016-12-14	-9.90
2016-12-13	-8.37
2016-12-12	-9.90
2016-12-09	-9.90
2016-12-08	-8.37
2016-12-07	-6.84
2016-12-06	-5.32
2016-12-05	-6.84
2016-12-02	-6.84
2016-12-01	-5.32
2016-11-30	-6.84
2016-11-29	-5.32
2016-11-28	-5.32
2016-11-25	-6.84
2016-11-24	-5.32
2016-11-23	-5.32
2016-11-22	-2.26
2016-11-21	-6.84
2016-11-18	-0.74
2016-11-17	-0.74
2016-11-16	-2.26
2016-11-15	-6.84
2016-11-14	-3.79
2016-11-11	-2.26
2016-11-10	-2.26
2016-11-09	-3.79
2016-11-08	-0.74
2016-11-07	-2.26
2016-11-04	-2.26
2016-11-03	-2.26
2016-11-02	0.79
2016-11-01	0.79
2016-10-31	-0.74
2016-10-28	2.32
2016-10-27	2.32
2016-10-26	0.79
2016-10-25	0.79
2016-10-24	2.32
2016-10-20	2.32
2016-10-19	2.32
2016-10-18	2.32
2016-10-17	2.32
2016-10-14	3.85
2016-10-13	5.37
2016-10-12	6.90
2016-10-11	6.90
2016-10-07	5.37
2016-10-06	6.90
2016-10-05	5.37
2016-10-04	3.85
2016-10-03	3.85
2016-09-30	3.85
2016-09-29	5.37
2016-09-28	3.85
2016-09-27	3.85
2016-09-26	6.90
2016-09-23	8.43
2016-09-22	2.32
2016-09-21	2.32
2016-09-20	2.32
2016-09-19	3.85
2016-09-15	3.85
2016-09-14	3.85
2016-09-13	3.85
2016-09-12	3.85
2016-09-09	8.43
2016-09-08	6.90
2016-09-07	5.37
2016-09-06	5.37
2016-09-05	0.79
2016-09-02	5.37
2016-09-01	5.37
2016-08-31	8.43
2016-08-30	9.95
2016-08-29	8.43
2016-08-26	13.01
2016-08-25	11.48
2016-08-24	11.48
2016-08-23	11.48
2016-08-22	11.48
2016-08-19	13.01
2016-08-18	9.95
2016-08-17	13.01
2016-08-16	11.48
2016-08-15	13.01
2016-08-12	11.48
2016-08-11	13.01
2016-08-10	13.01
2016-08-09	13.01
2016-08-08	13.01
2016-08-05	13.01
2016-08-04	11.48
2016-08-03	19.12
2016-08-01	22.17
2016-07-29	20.64
2016-07-28	22.17
2016-07-27	20.64
2016-07-26	25.23
2016-07-25	14.54
2016-07-22	17.59
2016-07-21	16.06
2016-07-20	19.12
2016-07-19	19.12
2016-07-18	16.06
2016-07-15	20.64
2016-07-14	20.64
2016-07-13	17.59
2016-07-12	20.64
2016-07-11	19.12
2016-07-08	19.12
2016-07-07	13.01
2016-07-06	9.95
2016-07-05	13.01
2016-07-04	14.54
2016-06-30	11.48
2016-06-29	11.48
2016-06-28	11.48
2016-06-27	9.95
2016-06-24	5.37
2016-06-23	9.95
2016-06-22	11.48
2016-06-21	13.01
2016-06-20	9.95
2016-06-17	8.43
2016-06-16	11.48
2016-06-15	13.01
2016-06-14	13.01
2016-06-13	9.95
2016-06-10	13.01
2016-06-08	14.54
2016-06-07	16.06
2016-06-06	14.54
2016-06-03	20.64
2016-06-02	19.12
2016-06-01	19.12
2016-05-31	22.17
2016-05-30	22.17
2016-05-27	19.12
2016-05-26	20.64
2016-05-25	17.59
2016-05-24	16.06
2016-05-23	16.06
2016-05-20	19.12
2016-05-19	20.64
2016-05-18	23.70
2016-05-17	25.23
2016-05-16	22.17
2016-05-13	23.70
2016-05-12	25.23
2016-05-11	25.23
2016-05-10	29.81
2016-05-09	26.75
2016-05-06	28.28
2016-05-05	32.86
2016-05-04	35.92
2016-05-03	34.39
2016-04-29	35.92
2016-04-28	25.23
2016-04-27	19.12
2016-04-26	17.59
2016-04-25	19.12
2016-04-22	20.64
2016-04-21	20.64
2016-04-20	17.59
2016-04-19	17.59
2016-04-18	19.12
2016-04-15	20.64
2016-04-14	20.64
2016-04-13	22.17
2016-04-12	19.12
2016-04-11	16.06
2016-04-08	17.59
2016-04-07	8.43
2016-04-06	9.95
2016-04-05	3.85
2016-04-01	5.37
2016-03-31	6.90
2016-03-30	11.48
2016-03-29	11.48
2016-03-24	11.48
2016-03-23	13.01
2016-03-22	11.48
2016-03-21	13.01
2016-03-18	16.06
2016-03-17	9.95
2016-03-16	11.48
2016-03-15	2.32
2016-03-14	0.79
2016-03-11	-3.79
2016-03-10	-3.79
2016-03-09	5.37
2016-03-08	0.79
2016-03-07	5.37
2016-03-04	2.32
2016-03-03	2.32
2016-03-02	3.85
2016-03-01	0.79
2016-02-29	-5.32
2016-02-26	-2.26
2016-02-25	-2.26
2016-02-24	0.79
2016-02-23	3.85
2016-02-22	-2.26
2016-02-19	-11.43
2016-02-18	-8.37
2016-02-17	-16.01
2016-02-16	-12.95
2016-02-15	-20.59
2016-02-12	-24.25
2016-02-11	-19.06
2016-02-05	-14.48
2016-02-04	-11.43
2016-02-03	-11.43
2016-02-02	-6.84
2016-02-01	-9.90
2016-01-29	-9.90
2016-01-28	-9.90
2016-01-27	-6.84
2016-01-26	-5.32
2016-01-25	-5.32
2016-01-22	-8.37
2016-01-21	-12.95
2016-01-20	-2.26
2016-01-19	5.37
2016-01-18	3.85
2016-01-15	6.90
2016-01-14	8.43
2016-01-13	11.48
2016-01-12	9.95
2016-01-11	11.48
2016-01-08	16.06
2016-01-07	9.95
2016-01-06	16.06
2016-01-05	19.12
2016-01-04	22.17
2015-12-31	22.17
2015-12-30	23.70
2015-12-29	26.75
2015-12-28	28.28
2015-12-24	29.81
2015-12-23	31.33
2015-12-22	32.86
2015-12-21	28.28
2015-12-18	31.33
2015-12-17	35.92
2015-12-16	31.33
2015-12-15	22.17
2015-12-14	22.17
2015-12-11	22.17
2015-12-10	22.17
2015-12-09	25.23
2015-12-08	25.23
2015-12-07	26.75
2015-12-04	26.75
2015-12-03	29.81
2015-12-02	28.28
2015-12-01	28.28
2015-11-30	28.28
2015-11-27	29.81
2015-11-26	32.86
2015-11-25	29.81
2015-11-24	31.33
2015-11-23	32.86
2015-11-20	35.92
2015-11-19	32.86
2015-11-18	28.28
2015-11-17	28.28
2015-11-16	29.81
2015-11-13	32.86
2015-11-12	34.39
2015-11-11	32.86
2015-11-10	34.39
2015-11-09	37.44
2015-11-06	37.44
2015-11-05	37.44
2015-11-04	37.44
2015-11-03	32.86
2015-11-02	28.28
2015-10-30	40.50
2015-10-29	43.55
2015-10-28	43.55
2015-10-27	45.08
2015-10-26	49.66
2015-10-23	43.55
2015-10-22	40.50
2015-10-20	43.55
2015-10-19	42.02
2015-10-16	42.02
2015-10-15	40.50
2015-10-14	35.92
2015-10-13	38.97
2015-10-12	40.50
2015-10-09	40.50
2015-10-08	43.55
2015-10-07	29.81
2015-10-06	23.70
2015-10-05	26.75
2015-10-02	26.75
2015-09-30	25.23
2015-09-29	23.70
2015-09-25	26.75
2015-09-24	26.75
2015-09-23	28.28
2015-09-22	29.81
2015-09-21	26.75
2015-09-18	28.28
2015-09-17	25.23
2015-09-16	28.28
2015-09-15	23.70
2015-09-14	25.23
2015-09-11	31.33
2015-09-10	31.33
2015-09-09	34.39
2015-09-08	32.86
2015-09-07	22.17
2015-09-04	23.70
2015-09-02	25.23
2015-09-01	28.28
2015-08-31	31.33
2015-08-28	34.39
2015-08-27	22.17
2015-08-26	11.48
2015-08-25	5.37
2015-08-24	3.85
2015-08-21	31.33
2015-08-20	45.08
2015-08-19	55.77
2015-08-18	51.19
2015-08-17	67.99
2015-08-14	51.19
2015-08-13	55.77
2015-08-12	42.02
2015-08-11	46.61
2015-08-10	48.13
2015-08-07	43.55
2015-08-06	40.50
2015-08-05	40.50
2015-08-04	42.02
2015-08-03	40.50
2015-07-31	55.77
2015-07-30	46.61
2015-07-29	45.08
2015-07-28	45.08
2015-07-27	43.55
2015-07-24	55.77
2015-07-23	58.82
2015-07-22	61.88
2015-07-21	67.99
2015-07-20	74.10
2015-07-17	71.04
2015-07-16	61.88
2015-07-15	58.82
2015-07-14	74.10
2015-07-13	77.15
2015-07-10	46.61
2015-07-09	34.39
2015-07-08	-11.43
2015-07-07	8.43
2015-07-06	43.55
2015-07-03	92.42
2015-07-02	113.80
2015-06-30	119.91
2015-06-29	113.80
2015-06-26	129.07
2015-06-25	138.24
2015-06-24	123.53
2015-06-23	120.59
2015-06-22	114.71
2015-06-19	117.65
2015-06-18	120.59
2015-06-17	123.53
2015-06-16	147.06
2015-06-15	135.29
2015-06-12	144.12
2015-06-11	138.24
2015-06-10	135.29
2015-06-09	144.12
2015-06-08	158.82
2015-06-05	150.00
2015-06-04	144.12
2015-06-03	152.94
2015-06-02	164.71
2015-06-01	173.53
2015-05-29	167.65
2015-05-28	164.71
2015-05-27	191.18
2015-05-26	194.12
2015-05-22	191.18
2015-05-21	194.12
2015-05-20	164.71
2015-05-19	158.82
2015-05-18	147.06
2015-05-15	155.88
2015-05-14	144.12
2015-05-13	147.06
2015-05-12	102.94
2015-05-11	91.18
2015-05-08	82.35
2015-05-07	76.47
2015-05-06	88.24
2015-05-05	85.29
2015-05-04	97.06
2015-04-30	82.35
2015-04-29	70.59
2015-04-28	70.59
2015-04-27	70.59
2015-04-24	79.41
2015-04-23	82.35
2015-04-22	82.35
2015-04-21	79.41
2015-04-20	79.41
2015-04-17	85.29
2015-04-16	91.18
2015-04-15	94.12
2015-04-14	73.53
2015-04-13	73.53
2015-04-10	70.59
2015-04-09	70.59
2015-04-08	76.47
2015-04-02	64.71
2015-04-01	64.71
2015-03-31	64.71
2015-03-30	61.76
2015-03-27	64.71
2015-03-26	67.65
2015-03-25	73.53
2015-03-24	76.47
2015-03-23	67.65
2015-03-20	85.29
2015-03-19	85.29
2015-03-18	85.29
2015-03-17	82.35
2015-03-16	88.24
2015-03-13	94.12
2015-03-12	88.24
2015-03-11	88.24
2015-03-10	88.24
2015-03-09	85.29
2015-03-06	82.35
2015-03-05	82.35
2015-03-04	79.41
2015-03-03	76.47
2015-03-02	85.29
2015-02-27	97.06
2015-02-26	100.00
2015-02-25	97.06
2015-02-24	94.12
2015-02-23	88.24
2015-02-18	88.24
2015-02-17	88.24
2015-02-16	88.24
2015-02-13	85.29
2015-02-12	82.35
2015-02-11	70.59
2015-02-10	70.59
2015-02-09	76.47
2015-02-06	73.53
2015-02-05	70.59
2015-02-04	76.47
2015-02-03	76.47
2015-02-02	76.47
2015-01-30	76.47
2015-01-29	73.53
2015-01-28	58.82
2015-01-27	55.88
2015-01-26	52.94
2015-01-23	50.00
2015-01-22	32.35
2015-01-21	38.24
2015-01-20	44.12
2015-01-19	47.06
2015-01-16	52.94
2015-01-15	52.94
2015-01-14	52.94
2015-01-13	52.94
2015-01-12	50.00
2015-01-09	55.88
2015-01-08	61.76
2015-01-07	61.76
2015-01-06	61.76
2015-01-05	61.76
2015-01-02	67.65
2014-12-31	58.82
2014-12-30	61.76
2014-12-29	64.71
2014-12-24	58.82
2014-12-23	52.94
2014-12-22	55.88
2014-12-19	76.47
2014-12-18	82.35
2014-12-17	73.53
2014-12-16	61.76
2014-12-15	58.82
2014-12-12	64.71
2014-12-11	58.82
2014-12-10	58.82
2014-12-09	55.88
2014-12-08	67.65
2014-12-05	73.53
2014-12-04	73.53
2014-12-03	76.47
2014-12-02	67.65
2014-12-01	70.59
2014-11-28	79.41
2014-11-27	79.41
2014-11-26	88.24
2014-11-25	73.53
2014-11-24	76.47
2014-11-21	79.41
2014-11-20	94.12
2014-11-19	97.06
2014-11-18	120.59
2014-11-17	111.76
2014-11-14	100.00
2014-11-13	94.12
2014-11-12	76.47
2014-11-11	76.47
2014-11-10	64.71
2014-11-07	67.65
2014-11-06	70.59
2014-11-05	70.59
2014-11-04	76.47
2014-11-03	73.53
2014-10-31	58.82
2014-10-30	45.59
2014-10-29	39.71
2014-10-28	36.76
2014-10-27	32.35
2014-10-24	32.35
2014-10-23	30.88
2014-10-22	35.29
2014-10-21	33.82
2014-10-20	70.59
2014-10-17	11.76
2014-10-16	5.88
2014-10-15	14.71
2014-10-14	23.53
2014-10-13	26.47
2014-10-10	26.47
2014-10-09	27.94
2014-10-08	29.41
2014-10-07	35.29
2014-10-06	29.41
2014-10-03	29.41
2014-09-30	82.35
2014-09-29	70.59
2014-09-26	82.35
2014-09-25	85.29
2014-09-24	91.18
2014-09-23	94.12
2014-09-22	100.00
2014-09-19	100.00
2014-09-18	100.00
2014-09-17	88.24
2014-09-16	82.35
2014-09-15	73.53
2014-09-12	85.29
2014-09-11	97.06
2014-09-10	100.00
2014-09-08	97.06
2014-09-05	61.76
2014-09-04	35.29
2014-09-03	33.82
2014-09-02	29.41
2014-09-01	23.53
2014-08-29	11.76
2014-08-28	16.18
2014-08-27	16.18
2014-08-26	16.18
2014-08-25	13.24
2014-08-22	16.18
2014-08-21	16.18
2014-08-20	17.65
2014-08-19	16.18
2014-08-18	14.71
2014-08-15	14.71
2014-08-14	13.24
2014-08-13	10.29
2014-08-12	10.29
2014-08-11	5.88
2014-08-08	2.94
2014-08-07	2.94
2014-08-06	4.41
2014-08-05	0.00
2014-08-04	2.94
2014-08-01	2.94
2014-07-31	-2.94
2014-07-30	-1.47
2014-07-29	0.00
2014-07-28	-2.94
2014-07-25	0.00
2014-07-24	4.41
2014-07-23	11.76
2014-07-22	11.76
2014-07-21	11.76
2014-07-18	16.18
2014-07-17	22.06
2014-07-16	19.12
2014-07-15	20.59
2014-07-14	16.18
2014-07-11	2.94
2014-07-10	2.94
2014-07-09	-1.47
2014-07-08	-2.94
2014-07-07	-4.41
2014-07-04	-2.94
2014-07-03	-4.41
2014-07-02	-5.88
2014-06-30	-5.88
2014-06-27	-4.41
2014-06-26	-2.94
2014-06-25	-1.47
2014-06-24	-5.88
2014-06-23	-2.94
2014-06-20	-2.94
2014-06-19	-2.94
2014-06-18	-5.88
2014-06-17	-5.88
2014-06-16	-5.88
2014-06-13	-5.88
2014-06-12	-7.35
2014-06-11	-8.82
2014-06-10	-8.82
2014-06-09	-8.82
2014-06-06	-5.88
2014-06-05	-8.82
2014-06-04	-7.35
2014-06-03	-5.88
2014-05-30	-7.35
2014-05-29	-7.35
2014-05-28	-5.88
2014-05-27	-4.41
2014-05-26	-4.41
2014-05-23	-5.88
2014-05-22	-5.88
2014-05-21	-8.82
2014-05-20	-4.41
2014-05-19	-11.76
2014-05-16	-13.24
2014-05-15	-11.76
2014-05-14	-14.71
2014-05-13	-14.71
2014-05-12	-11.76
2014-05-09	-14.71
2014-05-08	-13.24
2014-05-07	-11.76
2014-05-05	-16.18
2014-05-02	-14.71
2014-04-30	-19.12
2014-04-29	-16.18
2014-04-28	-10.29
2014-04-25	-11.76
2014-04-24	-10.29
2014-04-23	-8.82
2014-04-22	-8.82
2014-04-17	-5.88
2014-04-16	-4.41
2014-04-15	-5.88
2014-04-14	-4.41
2014-04-11	-2.94
2014-04-10	-2.94
2014-04-09	-10.29
2014-04-08	-5.88
2014-04-07	-7.35
2014-04-04	-4.41
2014-04-03	-5.88
2014-04-02	-2.94
2014-04-01	-1.47
2014-03-31	0.00
2014-03-28	0.00
2014-03-27	-2.94
2014-03-26	-5.88
2014-03-25	-2.94
2014-03-24	1.47
2014-03-21	-8.82
2014-03-20	-16.18
2014-03-19	-19.12
2014-03-18	-20.59
2014-03-17	-22.06
2014-03-14	-19.12
2014-03-13	-20.59
2014-03-12	-20.59
2014-03-11	-20.59
2014-03-10	-20.59
2014-03-07	-19.12
2014-03-06	-19.12
2014-03-05	-17.65
2014-03-04	-20.59
2014-03-03	-20.59
2014-02-28	-20.59
2014-02-27	-19.12
2014-02-26	-20.59
2014-02-25	-20.59
2014-02-24	-19.12
2014-02-21	-16.18
2014-02-20	-16.18
2014-02-19	-19.12
2014-02-18	-16.18
2014-02-17	-16.18
2014-02-14	-16.18
2014-02-13	-19.12
2014-02-12	-14.71
2014-02-11	-14.71
2014-02-10	-20.59
2014-02-07	-22.06
2014-02-06	-19.12
2014-02-05	-22.06
2014-02-04	-22.06
2014-01-30	-17.65
2014-01-29	-16.18
2014-01-28	-19.12
2014-01-27	-13.24
2014-01-24	-26.47
2014-01-23	-25.00
2014-01-22	-30.00
2014-01-21	-29.41
2014-01-20	-23.53
2014-01-17	-22.06
2014-01-16	-26.47
2014-01-15	-25.00
2014-01-14	-26.47
2014-01-13	-25.00
2014-01-10	-20.59
2014-01-09	-27.94
2014-01-08	-28.82
2014-01-07	-30.59
2014-01-06	-31.76
2014-01-03	-35.00
2014-01-02	-34.12
2013-12-31	-35.59
2013-12-30	-25.00
2013-12-27	-29.41
2013-12-24	-32.06
2013-12-23	-32.35
2013-12-20	-32.35
2013-12-19	-33.82
2013-12-18	-28.24
2013-12-17	-30.00
2013-12-16	-28.24
2013-12-13	-22.06
2013-12-12	-22.06
2013-12-11	-23.53
2013-12-10	-14.71
2013-12-09	-13.24
2013-12-06	-10.29
2013-12-05	-7.35
2013-12-04	-7.35
2013-12-03	-14.71
2013-12-02	-14.71
2013-11-29	-16.18
2013-11-28	-7.35
2013-11-27	-10.29
2013-11-26	-14.71
2013-11-25	-16.18
2013-11-22	-25.00
2013-11-21	-29.41
2013-11-20	-29.41
2013-11-19	-27.65
2013-11-18	-31.18
2013-11-15	-30.88
2013-11-14	-33.53
2013-11-13	-37.65
2013-11-12	-40.00
2013-11-11	-39.71
2013-11-08	-41.47
2013-11-07	-40.59
2013-11-06	-39.71
2013-11-05	-39.12
2013-11-04	-38.82
2013-11-01	-39.41
2013-10-31	-38.53
2013-10-30	-37.35
2013-10-29	-37.35
2013-10-28	-38.53
2013-10-25	-36.47
2013-10-24	-34.71
2013-10-23	-40.00
2013-10-22	-35.59
2013-10-21	-38.82
2013-10-18	-40.88
2013-10-17	-41.18
2013-10-16	-39.12
2013-10-15	-42.35
2013-10-11	-42.35
2013-10-10	-45.59
2013-10-09	-44.12
2013-10-08	-45.29
2013-10-07	-42.65
2013-10-04	-42.65
2013-10-03	-44.71
2013-10-02	-43.82
2013-09-30	-42.06
2013-09-27	-40.88
2013-09-26	-40.88
2013-09-25	-40.88
2013-09-24	-40.29
2013-09-23	-41.18
2013-09-19	-41.18
2013-09-18	-40.29
2013-09-17	-40.59
2013-09-16	-39.41
2013-09-13	-41.18
2013-09-12	-40.29
2013-09-11	-36.76
2013-09-10	-42.65
2013-09-09	-43.53
2013-09-06	-44.41
2013-09-05	-43.82
2013-09-04	-45.59
2013-09-03	-46.47
2013-09-02	-45.59
2013-08-30	-45.00
2013-08-29	-47.06
2013-08-28	-47.94
2013-08-27	-47.06
2013-08-26	-44.12
2013-08-23	-47.06
2013-08-22	-47.06
2013-08-21	-47.06
2013-08-20	-47.06
2013-08-19	-45.29
2013-08-16	-45.88
2013-08-15	-44.71
2013-08-13	-51.47
2013-08-12	-50.88
2013-08-09	-51.18
2013-08-08	-52.65
2013-08-07	-53.53
2013-08-06	-52.35
2013-08-05	-52.94
2013-08-02	-52.35
2013-08-01	-49.41
2013-07-31	-55.88
2013-07-30	-57.65
2013-07-29	-57.35
2013-07-26	-57.35
2013-07-25	-57.06
2013-07-24	-56.76
2013-07-23	-55.88
2013-07-22	-55.88
2013-07-19	-58.82
2013-07-18	-59.41
2013-07-17	-56.18
2013-07-16	-58.82
2013-07-15	-59.41
2013-07-12	-56.18
2013-07-11	-55.00
2013-07-10	-55.29
2013-07-09	-53.53
2013-07-08	-52.94
2013-07-05	-52.94
2013-07-04	-52.94
2013-07-03	-52.94
2013-07-02	-53.24
2013-06-28	-55.00
2013-06-27	-54.41
2013-06-26	-56.18
2013-06-25	-58.82
2013-06-24	-58.82
2013-06-21	-59.41
2013-06-20	-56.18
2013-06-19	-56.18
2013-06-18	-56.18
2013-06-17	-56.18
2013-06-14	-55.00
2013-06-13	-54.71
2013-06-11	-53.82
2013-06-10	-52.35
2013-06-07	-51.76
2013-06-06	-52.94
2013-06-05	-52.65
2013-06-04	-52.06
2013-06-03	-52.65
2013-05-31	-52.06
2013-05-30	-51.76
2013-05-29	-53.24
2013-05-28	-52.94
2013-05-27	-53.53
2013-05-24	-53.24
2013-05-23	-53.82
2013-05-22	-53.24
2013-05-21	-52.94
2013-05-20	-52.94
2013-05-16	-53.82
2013-05-15	-53.82
2013-05-14	-54.41
2013-05-13	-52.94
2013-05-10	-54.41
2013-05-09	-50.29
2013-05-08	-54.12
2013-05-07	-52.94
2013-05-06	-52.94
2013-05-03	-53.24
2013-05-02	-53.53
2013-04-30	-55.88
2013-04-29	-54.41
2013-04-26	-54.12
2013-04-25	-54.12
2013-04-24	-53.82
2013-04-23	-54.71
2013-04-22	-52.65
2013-04-19	-53.24
2013-04-18	-54.41
2013-04-17	-52.94
2013-04-16	-52.94
2013-04-15	-53.82
2013-04-12	-54.41
2013-04-11	-55.88
2013-04-10	-51.47
2013-04-09	-51.18
2013-04-08	-54.71
2013-04-05	-52.94
2013-04-03	-52.94
2013-04-02	-53.24
2013-03-28	-52.35
2013-03-27	-53.53
2013-03-26	-51.47
2013-03-25	-50.00
2013-03-22	-52.06
2013-03-21	-49.12
2013-03-20	-49.71
2013-03-19	-51.18
2013-03-18	-50.00
2013-03-15	-48.24
2013-03-14	-49.12
2013-03-13	-50.59
2013-03-12	-49.12
2013-03-11	-46.18
2013-03-08	-45.88
2013-03-07	-45.29
2013-03-06	-44.12
2013-03-05	-44.12
2013-03-04	-43.24
2013-03-01	-45.00
2013-02-28	-43.53
2013-02-27	-42.94
2013-02-26	-46.47
2013-02-25	-40.88
2013-02-22	-40.59
2013-02-21	-38.24
2013-02-20	-45.29
2013-02-19	-48.53
2013-02-18	-47.06
2013-02-15	-48.53
2013-02-14	-48.24
2013-02-08	-46.18
2013-02-07	-44.41
2013-02-06	-46.18
2013-02-05	-45.59
2013-02-04	-44.41
2013-02-01	-45.59
2013-01-31	-45.59
2013-01-30	-47.06
2013-01-29	-49.41
2013-01-28	-48.82
2013-01-25	-46.47
2013-01-24	-45.88
2013-01-23	-42.65
2013-01-22	-44.12
2013-01-21	-42.94
2013-01-18	-44.12
2013-01-17	-43.82
2013-01-16	-42.94
2013-01-15	-42.94
2013-01-14	-43.82
2013-01-11	-41.47
2013-01-10	-41.18
2013-01-09	-41.18
2013-01-08	-39.71
2013-01-07	-39.41
2013-01-04	-34.71
2013-01-03	-32.06
2013-01-02	-36.76
2012-12-31	-44.71
2012-12-28	-45.59
2012-12-27	-53.53
2012-12-24	-57.35
2012-12-21	-61.76
2012-12-20	-63.24
2012-12-19	-61.76
2012-12-18	-61.76
2012-12-17	-61.76
2012-12-14	-62.35
2012-12-13	-61.76
2012-12-12	-61.76
2012-12-11	-62.94
2012-12-10	-62.94
2012-12-07	-65.29
2012-12-06	-65.59
2012-12-05	-65.29
2012-12-04	-66.76
2012-12-03	-67.65
2012-11-30	-66.76
2012-11-29	-66.76
2012-11-28	-66.76
2012-11-27	-66.76
2012-11-26	-65.59
2012-11-23	-65.29
2012-11-22	-67.35
2012-11-21	-66.47
2012-11-20	-67.94
2012-11-19	-67.94
2012-11-16	-67.65
2012-11-15	-68.24
2012-11-14	-68.24
2012-11-13	-68.53
2012-11-12	-67.65
2012-11-09	-69.41
2012-11-08	-68.82
2012-11-07	-69.71
2012-11-06	-70.29
2012-11-05	-69.41
2012-11-02	-70.00
2012-11-01	-68.82
2012-10-31	-70.29
2012-10-30	-70.29
2012-10-29	-69.71
2012-10-26	-70.59
2012-10-25	-69.71
2012-10-24	-68.53
2012-10-22	-70.88
2012-10-19	-70.29
2012-10-18	-70.59
2012-10-17	-70.29
2012-10-16	-70.59
2012-10-15	-70.88
2012-10-12	-70.88
2012-10-11	-71.18
2012-10-10	-71.18
2012-10-09	-70.88
2012-10-08	-70.88
2012-10-05	-70.00
2012-10-04	-71.18
2012-10-03	-72.06
2012-09-28	-71.47
2012-09-27	-71.76
2012-09-26	-70.88
2012-09-25	-70.88
2012-09-24	-70.88
2012-09-21	-69.41
2012-09-20	-70.59
2012-09-19	-70.88
2012-09-18	-70.88
2012-09-17	-70.88
2012-09-14	-70.88
2012-09-13	-69.71
2012-09-12	-70.88
2012-09-11	-70.88
2012-09-10	-70.88
2012-09-07	-70.00
2012-09-06	-70.59
2012-09-05	-70.29
2012-09-04	-69.12
2012-09-03	-69.12
2012-08-31	-69.12
2012-08-30	-70.00
2012-08-29	-69.41
2012-08-28	-68.82
2012-08-27	-69.71
2012-08-24	-69.71
2012-08-23	-69.71
2012-08-22	-65.00
2012-08-21	-69.71
2012-08-20	-68.24
2012-08-17	-68.53
2012-08-16	-68.24
2012-08-15	-69.41
2012-08-14	-70.00
2012-08-13	-69.71
2012-08-10	-69.41
2012-08-09	-68.53
2012-08-08	-69.71
2012-08-07	-69.12
2012-08-06	-69.41
2012-08-03	-70.29
2012-08-02	-68.24
2012-08-01	-68.24
2012-07-31	-69.12
2012-07-30	-68.82
2012-07-27	-68.53
2012-07-26	-69.41
2012-07-25	-67.06
2012-07-24	-67.06
2012-07-23	-67.06
2012-07-20	-67.06
2012-07-19	-68.24
2012-07-18	-64.71
2012-07-17	-64.71
2012-07-16	-65.00
2012-07-13	-68.82
2012-07-12	-68.82
2012-07-11	-68.82
2012-07-10	-67.06
2012-07-09	-67.06
2012-07-06	-66.76
2012-07-05	-66.76
2012-07-04	-66.76
2012-07-03	-67.06
2012-06-29	-67.65
2012-06-28	-67.35
2012-06-27	-67.06
2012-06-26	-67.06
2012-06-25	-67.06
2012-06-22	-67.06
2012-06-21	-67.94
2012-06-20	-64.71
2012-06-19	-64.71
2012-06-18	-64.71
2012-06-15	-63.53
2012-06-14	-64.71
2012-06-13	-65.29
2012-06-12	-66.76
2012-06-11	-64.71
2012-06-08	-66.18
2012-06-07	-65.59
2012-06-06	-65.59
2012-06-05	-65.59
2012-06-04	-65.29
2012-06-01	-64.71
2012-05-31	-64.71
2012-05-30	-65.29
2012-05-29	-64.12
2012-05-28	-66.18
2012-05-25	-64.71
2012-05-24	-64.12
2012-05-23	-64.12
2012-05-22	-63.53
2012-05-21	-64.71
2012-05-18	-64.41
2012-05-17	-61.76
2012-05-16	-65.59
2012-05-15	-63.82
2012-05-14	-63.53
2012-05-11	-63.24
2012-05-10	-62.35
2012-05-09	-62.35
2012-05-08	-61.76
2012-05-07	-62.65
2012-05-04	-62.35
2012-05-03	-62.06
2012-05-02	-62.65
2012-04-30	-62.94
2012-04-27	-61.76
2012-04-26	-62.06
2012-04-25	-62.65
2012-04-24	-61.76
2012-04-23	-62.35
2012-04-20	-61.47
2012-04-19	-62.65
2012-04-18	-60.59
2012-04-17	-63.82
2012-04-16	-60.88
2012-04-13	-61.18
2012-04-12	-62.06
2012-04-11	-64.12
2012-04-10	-58.82
2012-04-05	-63.53
2012-04-03	-63.53
2012-04-02	-61.76
2012-03-30	-63.82
2012-03-29	-63.24
2012-03-28	-63.53
2012-03-27	-63.24
2012-03-26	-63.53
2012-03-23	-62.65
2012-03-22	-62.06
2012-03-21	-61.18
2012-03-20	-61.76
2012-03-19	-61.76
2012-03-16	-60.29
2012-03-15	-60.29
2012-03-14	-58.82
2012-03-13	-61.18
2012-03-12	-61.76
2012-03-09	-59.71
2012-03-08	-59.41
2012-03-07	-61.76
2012-03-06	-61.76
2012-03-05	-61.47
2012-03-02	-60.29
2012-03-01	-60.88
2012-02-29	-59.12
2012-02-28	-61.76
2012-02-27	-60.29
2012-02-24	-60.59
2012-02-23	-60.29
2012-02-22	-61.47
2012-02-21	-61.47
2012-02-20	-60.59
2012-02-17	-59.12
2012-02-16	-61.76
2012-02-15	-60.88
2012-02-14	-61.47
2012-02-13	-61.47
2012-02-10	-58.82
2012-02-09	-57.94
2012-02-08	-58.24
2012-02-07	-60.00
2012-02-06	-60.29
2012-02-03	-61.47
2012-02-02	-61.18
2012-02-01	-61.76
2012-01-31	-62.35
2012-01-30	-61.76
2012-01-27	-61.76
2012-01-26	-63.24
2012-01-20	-61.18
2012-01-19	-62.06
2012-01-18	-64.12
2012-01-17	-62.35
2012-01-16	-62.35
2012-01-13	-63.82
2012-01-12	-63.53
2012-01-11	-60.59
2012-01-10	-62.35
2012-01-09	-64.71
2012-01-06	-64.71
2012-01-05	-64.71
2012-01-04	-64.71
2012-01-03	-64.71
2011-12-30	-64.71
2011-12-29	-64.71
2011-12-28	-65.29
2011-12-23	-64.71
2011-12-22	-66.18
2011-12-21	-66.18
2011-12-20	-65.59
2011-12-19	-65.88
2011-12-16	-63.53
2011-12-15	-65.88
2011-12-14	-64.71
2011-12-13	-66.18
2011-12-12	-64.71
2011-12-09	-64.71
2011-12-08	-64.12
2011-12-07	-63.82
2011-12-06	-63.82
2011-12-05	-62.94
2011-12-02	-63.24
2011-12-01	-63.24
2011-11-30	-62.35
2011-11-29	-61.76
2011-11-28	-64.71
2011-11-25	-65.00
2011-11-24	-63.24
2011-11-23	-64.71
2011-11-22	-62.94
2011-11-21	-64.41
2011-11-18	-62.35
2011-11-17	-61.18
2011-11-16	-60.88
2011-11-15	-59.41
2011-11-14	-60.29
2011-11-11	-58.82
2011-11-10	-60.29
2011-11-09	-58.82
2011-11-08	-59.41
2011-11-07	-59.41
2011-11-04	-58.24
2011-11-03	-57.65
2011-11-02	-61.76
2011-11-01	-62.06
2011-10-31	-60.29
2011-10-28	-61.76
2011-10-27	-60.29
2011-10-26	-60.29
2011-10-25	-62.94
2011-10-24	-60.29
2011-10-21	-61.76
2011-10-20	-67.06
2011-10-19	-65.88
2011-10-18	-66.18
2011-10-17	-65.29
2011-10-14	-67.65
2011-10-13	-65.88
2011-10-12	-67.65
2011-10-11	-67.35
2011-10-10	-67.65
2011-10-07	-67.65
2011-10-06	-68.24
2011-10-04	-69.12
2011-10-03	-69.71
2011-09-30	-68.24
2011-09-28	-69.12
2011-09-27	-66.76
2011-09-26	-69.12
2011-09-23	-66.18
2011-09-22	-63.24
2011-09-21	-62.94
2011-09-20	-61.76
2011-09-19	-61.76
2011-09-16	-60.00
2011-09-15	-60.59
2011-09-14	-60.29
2011-09-12	-60.00
2011-09-09	-60.00
2011-09-08	-58.82
2011-09-07	-58.82
2011-09-06	-59.41
2011-09-05	-58.82
2011-09-02	-58.24
2011-09-01	-57.35
2011-08-31	-56.76
2011-08-30	-57.35
2011-08-29	-55.88
2011-08-26	-56.18
2011-08-25	-56.18
2011-08-24	-58.82
2011-08-23	-57.06
2011-08-22	-57.65
2011-08-19	-55.88
2011-08-18	-54.71
2011-08-17	-55.88
2011-08-16	-55.29
2011-08-15	-54.41
2011-08-12	-55.88
2011-08-11	-54.41
2011-08-10	-55.29
2011-08-09	-51.47
2011-08-08	-53.82
2011-08-05	-50.59
2011-08-04	-47.65
2011-08-03	-47.06
2011-08-02	-47.06
2011-08-01	-47.06
2011-07-29	-47.06
2011-07-28	-45.88
2011-07-27	-47.06
2011-07-26	-45.29
2011-07-25	-46.47
2011-07-22	-43.82
2011-07-21	-45.00
2011-07-20	-45.00
2011-07-19	-44.41
2011-07-18	-45.88
2011-07-15	-46.18
2011-07-14	-44.12
2011-07-13	-44.41
2011-07-12	-46.47
2011-07-11	-44.41
2011-07-08	-43.24
2011-07-07	-44.12
2011-07-06	-44.12
2011-07-05	-42.65
2011-07-04	-43.53
2011-06-30	-44.71
2011-06-29	-44.41
2011-06-28	-45.00
2011-06-27	-44.12
2011-06-24	-42.65
2011-06-23	-44.12
2011-06-22	-44.12
2011-06-21	-45.59
2011-06-20	-44.12
2011-06-17	-46.76
2011-06-16	-45.88
2011-06-15	-46.18
2011-06-14	-45.59
2011-06-13	-46.47
2011-06-10	-45.88
2011-06-09	-45.29
2011-06-08	-43.24
2011-06-07	-39.71
2011-06-03	-43.53
2011-06-02	-43.53
2011-06-01	-42.35
2011-05-31	-42.94
2011-05-30	-43.53
2011-05-27	-42.35
2011-05-26	-42.35
2011-05-25	-42.06
2011-05-24	-42.06
2011-05-23	-42.35
2011-05-20	-41.76
2011-05-19	-40.00
2011-05-18	-41.18
2011-05-17	-40.88
2011-05-16	-41.18
2011-05-13	-40.88
2011-05-12	-40.59
2011-05-11	-41.18
2011-05-09	-41.18
2011-05-06	-41.18
2011-05-05	-40.59
2011-05-04	-40.00
2011-05-03	-41.47
2011-04-29	-41.18
2011-04-28	-40.59
2011-04-27	-40.88
2011-04-26	-41.47
2011-04-21	-40.29
2011-04-20	-40.59
2011-04-19	-40.88
2011-04-18	-39.12
2011-04-15	-40.00
2011-04-14	-38.82
2011-04-13	-38.53
2011-04-12	-39.71
2011-04-11	-39.71
2011-04-08	-42.06
2011-04-07	-41.47
2011-04-06	-42.06
2011-04-04	-42.06
2011-04-01	-40.29
2011-03-31	-40.29
2011-03-30	-40.29
2011-03-29	-40.29
2011-03-28	-40.00
2011-03-25	-40.00
2011-03-24	-39.71
2011-03-23	-41.76
2011-03-22	-41.76
2011-03-21	-42.06
2011-03-18	-37.65
2011-03-17	-39.41
2011-03-16	-37.06
2011-03-15	-36.76
2011-03-14	-31.47
2011-03-11	-31.18
2011-03-10	-30.88
2011-03-09	-31.47
2011-03-08	-30.29
2011-03-07	-32.06
2011-03-04	-27.65
2011-03-03	-27.35
2011-03-02	-28.24
2011-03-01	-26.76
2011-02-28	-27.35
2011-02-25	-27.94
2011-02-24	-30.88
2011-02-23	-27.65
2011-02-22	-27.65
2011-02-21	-26.47
2011-02-18	-26.47
2011-02-17	-25.00
2011-02-16	-25.00
2011-02-15	-23.53
2011-02-14	-25.00
2011-02-11	-26.47
2011-02-10	-27.06
2011-02-09	-26.47
2011-02-08	-23.53
2011-02-07	-23.53
2011-02-02	-23.53
2011-02-01	-23.53
2011-01-31	-25.00
2011-01-28	-23.53
2011-01-27	-25.00
2011-01-26	-27.06
2011-01-25	-26.47
2011-01-24	-25.00
2011-01-21	-23.53
2011-01-20	-23.53
2011-01-19	-22.06
2011-01-18	-22.06
2011-01-17	-22.06
2011-01-14	-22.06
2011-01-13	-20.59
2011-01-12	-20.59
2011-01-11	-19.12
2011-01-10	-17.65
2011-01-07	-19.12
2011-01-06	-19.12
2011-01-05	-19.12
2011-01-04	-20.59
2011-01-03	-22.06
2010-12-31	-20.59
2010-12-30	-23.53
2010-12-29	-22.06
2010-12-28	-22.06
2010-12-24	-19.12
2010-12-23	-20.59
2010-12-22	-20.59
2010-12-21	-20.59
2010-12-20	-20.59
2010-12-17	-20.59
2010-12-16	-22.06
2010-12-15	-22.06
2010-12-14	-20.59
2010-12-13	-20.59
2010-12-10	-19.12
2010-12-09	-17.65
2010-12-08	-16.18
2010-12-07	-13.24
2010-12-06	-17.65
2010-12-03	-20.59
2010-12-02	-19.12
2010-12-01	-20.59
2010-11-30	-17.65
2010-11-29	-16.18
2010-11-26	-14.71
2010-11-25	-11.76
2010-11-24	-13.24
2010-11-23	-13.24
2010-11-22	-10.29
2010-11-19	-11.76
2010-11-18	-10.29
2010-11-17	-8.82
2010-11-16	-16.18
2010-11-15	-22.06
2010-11-12	-19.12
2010-11-11	-17.65
2010-11-10	-17.65
2010-11-09	-17.65
2010-11-08	-16.18
2010-11-05	-19.12
2010-11-04	-19.12
2010-11-03	-17.65
2010-11-02	-25.00
2010-11-01	-25.00
2010-10-29	-22.06
2010-10-28	-23.53
2010-10-27	-23.53
2010-10-26	-22.06
2010-10-25	-23.53
2010-10-22	-22.06
2010-10-21	-23.53
2010-10-20	-22.06
2010-10-19	-20.59
2010-10-18	-20.59
2010-10-15	-20.59
2010-10-14	-22.06
2010-10-13	-20.59
2010-10-12	-19.12
2010-10-11	-22.06
2010-10-08	-20.59
2010-10-07	-20.59
2010-10-06	-22.06
2010-10-05	-19.12
2010-10-04	-27.06
2010-09-30	-28.82
2010-09-29	-28.82
2010-09-28	-29.41
2010-09-27	-27.94
2010-09-24	-29.41
2010-09-22	-27.94
2010-09-21	-28.53
2010-09-20	-29.41
2010-09-17	-28.24
2010-09-16	-27.94
2010-09-15	-29.71
2010-09-14	-28.82
2010-09-13	-28.24
2010-09-10	-26.47
2010-09-09	-25.00
2010-09-08	-26.47
2010-09-07	-23.53
2010-09-06	-23.53
2010-09-03	-25.00
2010-09-02	-27.65
2010-09-01	-29.41
2010-08-31	-29.41
2010-08-30	-27.35
2010-08-27	-29.41
2010-08-26	-27.94
2010-08-25	-27.94
2010-08-24	-32.35
2010-08-23	-30.59
2010-08-20	-29.41
2010-08-19	-29.41
2010-08-18	-29.41
2010-08-17	-28.24
2010-08-16	-29.41
2010-08-13	-29.41
2010-08-12	-32.35
2010-08-11	-32.35
2010-08-10	-32.35
2010-08-09	-32.06
2010-08-06	-29.71
2010-08-05	-30.88
2010-08-04	-32.94
2010-08-03	-32.35
2010-08-02	-30.88
2010-07-30	-32.65
2010-07-29	-31.47
2010-07-28	-30.00
2010-07-27	-32.35
2010-07-26	-30.88
2010-07-23	-29.41
2010-07-22	-29.41
2010-07-21	-30.59
2010-07-20	-30.59
2010-07-19	-30.59
2010-07-16	-34.41
2010-07-15	-32.35
2010-07-14	-30.00
2010-07-13	-29.71
2010-07-12	-29.41
2010-07-09	-29.71
2010-07-08	-29.41
2010-07-07	-27.06
2010-07-06	-26.76
2010-07-05	-26.47
2010-07-02	-29.41
2010-06-30	-28.82
2010-06-29	-28.53
2010-06-28	-27.65
2010-06-25	-27.65
2010-06-24	-27.35
2010-06-23	-29.41
2010-06-22	-27.35
2010-06-21	-27.35
2010-06-18	-27.94
2010-06-17	-28.82
2010-06-15	-28.82
2010-06-14	-29.41
2010-06-11	-28.82
2010-06-10	-27.94
2010-06-09	-27.65
2010-06-08	-29.12
2010-06-07	-30.00
2010-06-04	-29.41
2010-06-03	-28.82
2010-06-02	-29.41
2010-06-01	-27.35
2010-05-31	-27.65
2010-05-28	-28.82
2010-05-27	-30.59
2010-05-26	-32.94
2010-05-25	-34.41
2010-05-24	-30.88
2010-05-20	-34.41
2010-05-19	-33.82
2010-05-18	-29.41
2010-05-17	-26.47
2010-05-14	-23.53
2010-05-13	-19.12
2010-05-12	-22.06
2010-05-11	-23.53
2010-05-10	-20.59
2010-05-07	-23.53
2010-05-06	-20.59
2010-05-05	-19.12
2010-05-04	-10.29
2010-05-03	-8.82
2010-04-30	-8.82
2010-04-29	-4.41
2010-04-28	-5.88
2010-04-27	-2.94
2010-04-26	-1.47
2010-04-23	-1.47
2010-04-22	1.47
2010-04-21	0.00
2010-04-20	4.41
2010-04-19	1.47
2010-04-16	2.94
2010-04-15	5.88
2010-04-14	1.47
2010-04-13	5.88
2010-04-12	1.47
2010-04-09	0.00
2010-04-08	1.47
2010-04-07	2.94
2010-04-01	2.94
2010-03-31	0.00
2010-03-30	0.00
2010-03-29	0.00
2010-03-26	0.00
2010-03-25	0.00
2010-03-24	-1.47
2010-03-23	-1.47
2010-03-22	2.94
2010-03-19	2.94
2010-03-18	4.41
2010-03-17	4.41
2010-03-16	1.47
2010-03-15	2.94
2010-03-12	2.94
2010-03-11	2.94
2010-03-10	4.41
2010-03-09	5.88
2010-03-08	7.35
2010-03-05	5.88
2010-03-04	5.88
2010-03-03	5.88
2010-03-02	5.88
2010-03-01	5.88
2010-02-26	4.41
2010-02-25	4.41
2010-02-24	7.35
2010-02-23	7.35
2010-02-22	-1.47
2010-02-19	-1.47
2010-02-18	-1.47
2010-02-17	0.00
2010-02-12	0.00
2010-02-11	-1.47
2010-02-10	-2.94
2010-02-09	-4.41
2010-02-08	-5.88
2010-02-05	-4.41
2010-02-04	-2.94
2010-02-03	0.00
2010-02-02	-2.94
2010-02-01	-2.94
2010-01-29	-2.94
2010-01-28	-2.94
2010-01-27	0.00
2010-01-26	-2.94
2010-01-25	-1.47
2010-01-22	2.94
2010-01-21	4.41
2010-01-20	5.88
2010-01-19	11.76
2010-01-18	11.76
2010-01-15	5.88
2010-01-14	5.88
2010-01-13	4.41
2010-01-12	4.41
2010-01-11	-1.47
2010-01-08	0.00
2010-01-07	0.00
2010-01-06	1.47
2010-01-05	4.41
2010-01-04	-1.47
2009-12-31	-1.47
2009-12-30	-4.41
2009-12-29	-5.88
2009-12-28	-2.94
2009-12-24	-1.47
2009-12-23	0.00
2009-12-22	-1.47
2009-12-21	-1.47
2009-12-18	-1.47
2009-12-17	0.00
2009-12-16	4.41
2009-12-15	0.00
2009-12-14	2.94
2009-12-11	1.47
2009-12-10	1.47
2009-12-09	5.88
2009-12-08	7.35
2009-12-07	10.29
2009-12-04	13.24
2009-12-03	8.82
2009-12-02	10.29
2009-12-01	7.35
2009-11-30	5.88
2009-11-27	5.88
2009-11-26	11.76
2009-11-25	14.71
2009-11-24	11.76
2009-11-23	17.65
2009-11-20	8.82
2009-11-19	7.35
2009-11-18	11.76
2009-11-17	0.00

Recommend Webb-site to a friend