Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00048 | 1993-06-25 | 2007-09-11 | 2012-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0048 % |
|---|---|
| 2012-01-03 | -82.01 |
| 2011-12-30 | -82.01 |
| 2011-12-29 | -82.01 |
| 2011-12-28 | -82.01 |
| 2011-12-23 | -82.01 |
| 2011-12-22 | -82.01 |
| 2011-12-21 | -82.01 |
| 2011-12-20 | -82.01 |
| 2011-12-19 | -82.01 |
| 2011-12-16 | -82.01 |
| 2011-12-15 | -82.01 |
| 2011-12-14 | -82.01 |
| 2011-12-13 | -82.01 |
| 2011-12-12 | -82.01 |
| 2011-12-09 | -82.01 |
| 2011-12-08 | -82.01 |
| 2011-12-07 | -82.01 |
| 2011-12-06 | -82.01 |
| 2011-12-05 | -82.01 |
| 2011-12-02 | -82.01 |
| 2011-12-01 | -82.01 |
| 2011-11-30 | -82.01 |
| 2011-11-29 | -82.01 |
| 2011-11-28 | -82.01 |
| 2011-11-25 | -82.01 |
| 2011-11-24 | -82.01 |
| 2011-11-23 | -82.01 |
| 2011-11-22 | -82.01 |
| 2011-11-21 | -82.01 |
| 2011-11-18 | -82.01 |
| 2011-11-17 | -82.01 |
| 2011-11-16 | -82.01 |
| 2011-11-15 | -82.01 |
| 2011-11-14 | -82.01 |
| 2011-11-11 | -82.01 |
| 2011-11-10 | -82.01 |
| 2011-11-09 | -82.01 |
| 2011-11-08 | -82.01 |
| 2011-11-07 | -82.01 |
| 2011-11-04 | -82.01 |
| 2011-11-03 | -82.01 |
| 2011-11-02 | -82.01 |
| 2011-11-01 | -82.01 |
| 2011-10-31 | -82.01 |
| 2011-10-28 | -82.01 |
| 2011-10-27 | -82.01 |
| 2011-10-26 | -82.01 |
| 2011-10-25 | -82.01 |
| 2011-10-24 | -82.01 |
| 2011-10-21 | -82.01 |
| 2011-10-20 | -82.01 |
| 2011-10-19 | -82.01 |
| 2011-10-18 | -82.01 |
| 2011-10-17 | -82.01 |
| 2011-10-14 | -82.01 |
| 2011-10-13 | -82.01 |
| 2011-10-12 | -82.01 |
| 2011-10-11 | -82.01 |
| 2011-10-10 | -82.01 |
| 2011-10-07 | -82.01 |
| 2011-10-06 | -82.01 |
| 2011-10-04 | -82.01 |
| 2011-10-03 | -82.01 |
| 2011-09-30 | -82.01 |
| 2011-09-28 | -82.01 |
| 2011-09-27 | -82.01 |
| 2011-09-26 | -82.01 |
| 2011-09-23 | -82.01 |
| 2011-09-22 | -82.01 |
| 2011-09-21 | -82.01 |
| 2011-09-20 | -82.01 |
| 2011-09-19 | -82.01 |
| 2011-09-16 | -82.01 |
| 2011-09-15 | -82.01 |
| 2011-09-14 | -82.01 |
| 2011-09-12 | -82.01 |
| 2011-09-09 | -82.01 |
| 2011-09-08 | -82.01 |
| 2011-09-07 | -82.01 |
| 2011-09-06 | -82.01 |
| 2011-09-05 | -82.01 |
| 2011-09-02 | -82.01 |
| 2011-09-01 | -82.01 |
| 2011-08-31 | -82.01 |
| 2011-08-30 | -82.01 |
| 2011-08-29 | -82.01 |
| 2011-08-26 | -82.01 |
| 2011-08-25 | -82.01 |
| 2011-08-24 | -82.01 |
| 2011-08-23 | -82.01 |
| 2011-08-22 | -82.01 |
| 2011-08-19 | -82.01 |
| 2011-08-18 | -82.01 |
| 2011-08-17 | -82.01 |
| 2011-08-16 | -82.01 |
| 2011-08-15 | -82.01 |
| 2011-08-12 | -82.01 |
| 2011-08-11 | -82.01 |
| 2011-08-10 | -82.01 |
| 2011-08-09 | -82.01 |
| 2011-08-08 | -82.01 |
| 2011-08-05 | -82.01 |
| 2011-08-04 | -82.01 |
| 2011-08-03 | -82.01 |
| 2011-08-02 | -82.01 |
| 2011-08-01 | -82.01 |
| 2011-07-29 | -82.01 |
| 2011-07-28 | -82.01 |
| 2011-07-27 | -82.01 |
| 2011-07-26 | -82.01 |
| 2011-07-25 | -82.01 |
| 2011-07-22 | -82.01 |
| 2011-07-21 | -82.01 |
| 2011-07-20 | -82.01 |
| 2011-07-19 | -82.01 |
| 2011-07-18 | -82.01 |
| 2011-07-15 | -82.01 |
| 2011-07-14 | -82.01 |
| 2011-07-13 | -82.01 |
| 2011-07-12 | -82.01 |
| 2011-07-11 | -82.01 |
| 2011-07-08 | -82.01 |
| 2011-07-07 | -82.01 |
| 2011-07-06 | -82.01 |
| 2011-07-05 | -82.01 |
| 2011-07-04 | -82.01 |
| 2011-06-30 | -82.01 |
| 2011-06-29 | -82.01 |
| 2011-06-28 | -82.01 |
| 2011-06-27 | -82.01 |
| 2011-06-24 | -82.01 |
| 2011-06-23 | -82.01 |
| 2011-06-22 | -82.01 |
| 2011-06-21 | -82.01 |
| 2011-06-20 | -82.01 |
| 2011-06-17 | -82.01 |
| 2011-06-16 | -82.01 |
| 2011-06-15 | -82.01 |
| 2011-06-14 | -82.01 |
| 2011-06-13 | -82.01 |
| 2011-06-10 | -82.01 |
| 2011-06-09 | -82.01 |
| 2011-06-08 | -82.01 |
| 2011-06-07 | -82.01 |
| 2011-06-03 | -82.01 |
| 2011-06-02 | -82.01 |
| 2011-06-01 | -82.01 |
| 2011-05-31 | -82.01 |
| 2011-05-30 | -82.01 |
| 2011-05-27 | -82.01 |
| 2011-05-26 | -82.01 |
| 2011-05-25 | -82.01 |
| 2011-05-24 | -82.01 |
| 2011-05-23 | -82.01 |
| 2011-05-20 | -82.01 |
| 2011-05-19 | -82.01 |
| 2011-05-18 | -82.01 |
| 2011-05-17 | -82.01 |
| 2011-05-16 | -82.01 |
| 2011-05-13 | -82.01 |
| 2011-05-12 | -82.01 |
| 2011-05-11 | -82.01 |
| 2011-05-09 | -82.01 |
| 2011-05-06 | -82.01 |
| 2011-05-05 | -82.01 |
| 2011-05-04 | -82.01 |
| 2011-05-03 | -82.01 |
| 2011-04-29 | -82.01 |
| 2011-04-28 | -82.01 |
| 2011-04-27 | -82.01 |
| 2011-04-26 | -82.01 |
| 2011-04-21 | -82.01 |
| 2011-04-20 | -82.01 |
| 2011-04-19 | -82.01 |
| 2011-04-18 | -82.01 |
| 2011-04-15 | -82.01 |
| 2011-04-14 | -82.01 |
| 2011-04-13 | -82.01 |
| 2011-04-12 | -82.01 |
| 2011-04-11 | -82.01 |
| 2011-04-08 | -82.01 |
| 2011-04-07 | -82.01 |
| 2011-04-06 | -82.01 |
| 2011-04-04 | -82.01 |
| 2011-04-01 | -82.01 |
| 2011-03-31 | -82.01 |
| 2011-03-30 | -82.01 |
| 2011-03-29 | -82.01 |
| 2011-03-28 | -82.01 |
| 2011-03-25 | -82.01 |
| 2011-03-24 | -82.01 |
| 2011-03-23 | -82.01 |
| 2011-03-22 | -82.01 |
| 2011-03-21 | -82.01 |
| 2011-03-18 | -82.01 |
| 2011-03-17 | -82.01 |
| 2011-03-16 | -82.01 |
| 2011-03-15 | -82.01 |
| 2011-03-14 | -82.01 |
| 2011-03-11 | -82.01 |
| 2011-03-10 | -82.01 |
| 2011-03-09 | -82.01 |
| 2011-03-08 | -82.01 |
| 2011-03-07 | -82.01 |
| 2011-03-04 | -82.01 |
| 2011-03-03 | -82.01 |
| 2011-03-02 | -82.01 |
| 2011-03-01 | -82.01 |
| 2011-02-28 | -82.01 |
| 2011-02-25 | -82.01 |
| 2011-02-24 | -82.01 |
| 2011-02-23 | -82.01 |
| 2011-02-22 | -82.01 |
| 2011-02-21 | -82.01 |
| 2011-02-18 | -82.01 |
| 2011-02-17 | -82.01 |
| 2011-02-16 | -82.01 |
| 2011-02-15 | -82.01 |
| 2011-02-14 | -82.01 |
| 2011-02-11 | -82.01 |
| 2011-02-10 | -82.01 |
| 2011-02-09 | -82.01 |
| 2011-02-08 | -82.01 |
| 2011-02-07 | -82.01 |
| 2011-02-02 | -82.01 |
| 2011-02-01 | -82.01 |
| 2011-01-31 | -82.01 |
| 2011-01-28 | -82.01 |
| 2011-01-27 | -82.01 |
| 2011-01-26 | -82.01 |
| 2011-01-25 | -82.01 |
| 2011-01-24 | -82.01 |
| 2011-01-21 | -82.01 |
| 2011-01-20 | -82.01 |
| 2011-01-19 | -82.01 |
| 2011-01-18 | -82.01 |
| 2011-01-17 | -82.01 |
| 2011-01-14 | -82.01 |
| 2011-01-13 | -82.01 |
| 2011-01-12 | -82.01 |
| 2011-01-11 | -82.01 |
| 2011-01-10 | -82.01 |
| 2011-01-07 | -82.01 |
| 2011-01-06 | -82.01 |
| 2011-01-05 | -82.01 |
| 2011-01-04 | -82.01 |
| 2011-01-03 | -82.01 |
| 2010-12-31 | -82.01 |
| 2010-12-30 | -82.01 |
| 2010-12-29 | -82.01 |
| 2010-12-28 | -82.01 |
| 2010-12-24 | -82.01 |
| 2010-12-23 | -82.01 |
| 2010-12-22 | -82.01 |
| 2010-12-21 | -82.01 |
| 2010-12-20 | -82.01 |
| 2010-12-17 | -82.01 |
| 2010-12-16 | -82.01 |
| 2010-12-15 | -82.01 |
| 2010-12-14 | -82.01 |
| 2010-12-13 | -82.01 |
| 2010-12-10 | -82.01 |
| 2010-12-09 | -82.01 |
| 2010-12-08 | -82.01 |
| 2010-12-07 | -82.01 |
| 2010-12-06 | -82.01 |
| 2010-12-03 | -82.01 |
| 2010-12-02 | -82.01 |
| 2010-12-01 | -82.01 |
| 2010-11-30 | -82.01 |
| 2010-11-29 | -82.01 |
| 2010-11-26 | -82.01 |
| 2010-11-25 | -82.01 |
| 2010-11-24 | -82.01 |
| 2010-11-23 | -82.01 |
| 2010-11-22 | -82.01 |
| 2010-11-19 | -82.01 |
| 2010-11-18 | -82.01 |
| 2010-11-17 | -82.01 |
| 2010-11-16 | -82.01 |
| 2010-11-15 | -82.01 |
| 2010-11-12 | -82.01 |
| 2010-11-11 | -82.01 |
| 2010-11-10 | -82.01 |
| 2010-11-09 | -82.01 |
| 2010-11-08 | -82.01 |
| 2010-11-05 | -82.01 |
| 2010-11-04 | -82.01 |
| 2010-11-03 | -82.01 |
| 2010-11-02 | -82.01 |
| 2010-11-01 | -82.01 |
| 2010-10-29 | -82.01 |
| 2010-10-28 | -82.01 |
| 2010-10-27 | -82.01 |
| 2010-10-26 | -82.01 |
| 2010-10-25 | -82.01 |
| 2010-10-22 | -82.01 |
| 2010-10-21 | -82.01 |
| 2010-10-20 | -82.01 |
| 2010-10-19 | -82.01 |
| 2010-10-18 | -82.01 |
| 2010-10-15 | -82.01 |
| 2010-10-14 | -82.01 |
| 2010-10-13 | -82.01 |
| 2010-10-12 | -82.01 |
| 2010-10-11 | -82.01 |
| 2010-10-08 | -82.01 |
| 2010-10-07 | -82.01 |
| 2010-10-06 | -82.01 |
| 2010-10-05 | -82.01 |
| 2010-10-04 | -82.01 |
| 2010-09-30 | -82.01 |
| 2010-09-29 | -82.01 |
| 2010-09-28 | -82.01 |
| 2010-09-27 | -82.01 |
| 2010-09-24 | -82.01 |
| 2010-09-22 | -82.01 |
| 2010-09-21 | -82.01 |
| 2010-09-20 | -82.01 |
| 2010-09-17 | -82.01 |
| 2010-09-16 | -82.01 |
| 2010-09-15 | -82.01 |
| 2010-09-14 | -82.01 |
| 2010-09-13 | -82.01 |
| 2010-09-10 | -82.01 |
| 2010-09-09 | -82.01 |
| 2010-09-08 | -82.01 |
| 2010-09-07 | -82.01 |
| 2010-09-06 | -82.01 |
| 2010-09-03 | -82.01 |
| 2010-09-02 | -82.01 |
| 2010-09-01 | -82.01 |
| 2010-08-31 | -82.01 |
| 2010-08-30 | -82.01 |
| 2010-08-27 | -82.01 |
| 2010-08-26 | -82.01 |
| 2010-08-25 | -82.01 |
| 2010-08-24 | -82.01 |
| 2010-08-23 | -82.01 |
| 2010-08-20 | -82.01 |
| 2010-08-19 | -82.01 |
| 2010-08-18 | -82.01 |
| 2010-08-17 | -82.01 |
| 2010-08-16 | -82.01 |
| 2010-08-13 | -82.01 |
| 2010-08-12 | -82.01 |
| 2010-08-11 | -82.01 |
| 2010-08-10 | -82.01 |
| 2010-08-09 | -82.01 |
| 2010-08-06 | -82.01 |
| 2010-08-05 | -82.01 |
| 2010-08-04 | -82.01 |
| 2010-08-03 | -82.01 |
| 2010-08-02 | -82.01 |
| 2010-07-30 | -82.01 |
| 2010-07-29 | -82.01 |
| 2010-07-28 | -82.01 |
| 2010-07-27 | -82.01 |
| 2010-07-26 | -82.01 |
| 2010-07-23 | -82.01 |
| 2010-07-22 | -82.01 |
| 2010-07-21 | -82.01 |
| 2010-07-20 | -82.01 |
| 2010-07-19 | -82.01 |
| 2010-07-16 | -82.01 |
| 2010-07-15 | -82.01 |
| 2010-07-14 | -82.01 |
| 2010-07-13 | -82.01 |
| 2010-07-12 | -82.01 |
| 2010-07-09 | -82.01 |
| 2010-07-08 | -82.01 |
| 2010-07-07 | -82.01 |
| 2010-07-06 | -82.01 |
| 2010-07-05 | -82.01 |
| 2010-07-02 | -82.01 |
| 2010-06-30 | -82.01 |
| 2010-06-29 | -82.01 |
| 2010-06-28 | -82.01 |
| 2010-06-25 | -82.01 |
| 2010-06-24 | -82.01 |
| 2010-06-23 | -82.01 |
| 2010-06-22 | -82.01 |
| 2010-06-21 | -82.01 |
| 2010-06-18 | -82.01 |
| 2010-06-17 | -82.01 |
| 2010-06-15 | -82.01 |
| 2010-06-14 | -82.01 |
| 2010-06-11 | -82.01 |
| 2010-06-10 | -82.01 |
| 2010-06-09 | -82.01 |
| 2010-06-08 | -82.01 |
| 2010-06-07 | -82.01 |
| 2010-06-04 | -82.01 |
| 2010-06-03 | -82.01 |
| 2010-06-02 | -82.01 |
| 2010-06-01 | -82.01 |
| 2010-05-31 | -82.01 |
| 2010-05-28 | -82.01 |
| 2010-05-27 | -82.01 |
| 2010-05-26 | -82.01 |
| 2010-05-25 | -82.01 |
| 2010-05-24 | -82.01 |
| 2010-05-20 | -82.01 |
| 2010-05-19 | -82.01 |
| 2010-05-18 | -82.01 |
| 2010-05-17 | -82.01 |
| 2010-05-14 | -82.01 |
| 2010-05-13 | -82.01 |
| 2010-05-12 | -82.01 |
| 2010-05-11 | -82.01 |
| 2010-05-10 | -82.01 |
| 2010-05-07 | -82.01 |
| 2010-05-06 | -82.01 |
| 2010-05-05 | -82.01 |
| 2010-05-04 | -82.01 |
| 2010-05-03 | -82.01 |
| 2010-04-30 | -82.01 |
| 2010-04-29 | -82.01 |
| 2010-04-28 | -82.01 |
| 2010-04-27 | -82.01 |
| 2010-04-26 | -82.01 |
| 2010-04-23 | -82.01 |
| 2010-04-22 | -82.01 |
| 2010-04-21 | -82.01 |
| 2010-04-20 | -82.01 |
| 2010-04-19 | -82.01 |
| 2010-04-16 | -82.01 |
| 2010-04-15 | -82.01 |
| 2010-04-14 | -82.01 |
| 2010-04-13 | -82.01 |
| 2010-04-12 | -82.01 |
| 2010-04-09 | -82.01 |
| 2010-04-08 | -82.01 |
| 2010-04-07 | -82.01 |
| 2010-04-01 | -82.01 |
| 2010-03-31 | -82.01 |
| 2010-03-30 | -82.01 |
| 2010-03-29 | -82.01 |
| 2010-03-26 | -82.01 |
| 2010-03-25 | -82.01 |
| 2010-03-24 | -82.01 |
| 2010-03-23 | -82.01 |
| 2010-03-22 | -82.01 |
| 2010-03-19 | -82.01 |
| 2010-03-18 | -82.01 |
| 2010-03-17 | -82.01 |
| 2010-03-16 | -82.01 |
| 2010-03-15 | -82.01 |
| 2010-03-12 | -82.01 |
| 2010-03-11 | -82.01 |
| 2010-03-10 | -82.01 |
| 2010-03-09 | -82.01 |
| 2010-03-08 | -82.01 |
| 2010-03-05 | -82.01 |
| 2010-03-04 | -82.01 |
| 2010-03-03 | -82.01 |
| 2010-03-02 | -82.01 |
| 2010-03-01 | -82.01 |
| 2010-02-26 | -82.01 |
| 2010-02-25 | -82.01 |
| 2010-02-24 | -82.01 |
| 2010-02-23 | -82.01 |
| 2010-02-22 | -82.01 |
| 2010-02-19 | -82.01 |
| 2010-02-18 | -82.01 |
| 2010-02-17 | -82.01 |
| 2010-02-12 | -82.01 |
| 2010-02-11 | -82.01 |
| 2010-02-10 | -82.01 |
| 2010-02-09 | -82.01 |
| 2010-02-08 | -82.01 |
| 2010-02-05 | -82.01 |
| 2010-02-04 | -82.01 |
| 2010-02-03 | -82.01 |
| 2010-02-02 | -82.01 |
| 2010-02-01 | -82.01 |
| 2010-01-29 | -82.01 |
| 2010-01-28 | -82.01 |
| 2010-01-27 | -82.01 |
| 2010-01-26 | -82.01 |
| 2010-01-25 | -82.01 |
| 2010-01-22 | -82.01 |
| 2010-01-21 | -82.01 |
| 2010-01-20 | -82.01 |
| 2010-01-19 | -82.01 |
| 2010-01-18 | -82.01 |
| 2010-01-15 | -82.01 |
| 2010-01-14 | -82.01 |
| 2010-01-13 | -82.01 |
| 2010-01-12 | -82.01 |
| 2010-01-11 | -82.01 |
| 2010-01-08 | -82.01 |
| 2010-01-07 | -82.01 |
| 2010-01-06 | -82.01 |
| 2010-01-05 | -82.01 |
| 2010-01-04 | -82.01 |
| 2009-12-31 | -82.01 |
| 2009-12-30 | -82.01 |
| 2009-12-29 | -82.01 |
| 2009-12-28 | -82.01 |
| 2009-12-24 | -82.01 |
| 2009-12-23 | -82.01 |
| 2009-12-22 | -82.01 |
| 2009-12-21 | -82.01 |
| 2009-12-18 | -82.01 |
| 2009-12-17 | -82.01 |
| 2009-12-16 | -82.01 |
| 2009-12-15 | -82.01 |
| 2009-12-14 | -82.01 |
| 2009-12-11 | -82.01 |
| 2009-12-10 | -82.01 |
| 2009-12-09 | -82.01 |
| 2009-12-08 | -82.01 |
| 2009-12-07 | -82.01 |
| 2009-12-04 | -82.01 |
| 2009-12-03 | -82.01 |
| 2009-12-02 | -82.01 |
| 2009-12-01 | -82.01 |
| 2009-11-30 | -82.01 |
| 2009-11-27 | -82.01 |
| 2009-11-26 | -82.01 |
| 2009-11-25 | -82.01 |
| 2009-11-24 | -82.01 |
| 2009-11-23 | -82.01 |
| 2009-11-20 | -82.01 |
| 2009-11-19 | -82.01 |
| 2009-11-18 | -82.01 |
| 2009-11-17 | -82.01 |
| 2009-11-16 | -82.01 |
| 2009-11-13 | -82.01 |
| 2009-11-12 | -82.01 |
| 2009-11-11 | -82.01 |
| 2009-11-10 | -82.01 |
| 2009-11-09 | -82.01 |
| 2009-11-06 | -82.01 |
| 2009-11-05 | -82.01 |
| 2009-11-04 | -82.01 |
| 2009-11-03 | -82.01 |
| 2009-11-02 | -82.01 |
| 2009-10-30 | -82.01 |
| 2009-10-29 | -82.01 |
| 2009-10-28 | -82.01 |
| 2009-10-27 | -82.01 |
| 2009-10-23 | -82.01 |
| 2009-10-22 | -82.01 |
| 2009-10-21 | -82.01 |
| 2009-10-20 | -82.01 |
| 2009-10-19 | -82.01 |
| 2009-10-16 | -82.01 |
| 2009-10-15 | -82.01 |
| 2009-10-14 | -82.01 |
| 2009-10-13 | -82.01 |
| 2009-10-12 | -82.01 |
| 2009-10-09 | -82.01 |
| 2009-10-08 | -82.01 |
| 2009-10-07 | -82.01 |
| 2009-10-06 | -82.01 |
| 2009-10-05 | -82.01 |
| 2009-10-02 | -82.01 |
| 2009-09-30 | -82.01 |
| 2009-09-29 | -82.01 |
| 2009-09-28 | -82.01 |
| 2009-09-25 | -82.01 |
| 2009-09-24 | -82.01 |
| 2009-09-23 | -82.01 |
| 2009-09-22 | -82.01 |
| 2009-09-21 | -82.01 |
| 2009-09-18 | -82.01 |
| 2009-09-17 | -82.01 |
| 2009-09-16 | -82.01 |
| 2009-09-15 | -82.01 |
| 2009-09-14 | -82.01 |
| 2009-09-11 | -82.01 |
| 2009-09-10 | -82.01 |
| 2009-09-09 | -82.01 |
| 2009-09-08 | -82.01 |
| 2009-09-07 | -82.01 |
| 2009-09-04 | -82.01 |
| 2009-09-03 | -82.01 |
| 2009-09-02 | -82.01 |
| 2009-09-01 | -82.01 |
| 2009-08-31 | -82.01 |
| 2009-08-28 | -82.01 |
| 2009-08-27 | -82.01 |
| 2009-08-26 | -82.01 |
| 2009-08-25 | -82.01 |
| 2009-08-24 | -82.01 |
| 2009-08-21 | -82.01 |
| 2009-08-20 | -82.01 |
| 2009-08-19 | -82.01 |
| 2009-08-18 | -82.01 |
| 2009-08-17 | -82.01 |
| 2009-08-14 | -82.01 |
| 2009-08-13 | -82.01 |
| 2009-08-12 | -82.01 |
| 2009-08-11 | -82.01 |
| 2009-08-10 | -82.01 |
| 2009-08-07 | -82.01 |
| 2009-08-06 | -82.01 |
| 2009-08-05 | -82.01 |
| 2009-08-04 | -82.01 |
| 2009-08-03 | -82.01 |
| 2009-07-31 | -82.01 |
| 2009-07-30 | -82.01 |
| 2009-07-29 | -82.01 |
| 2009-07-28 | -82.01 |
| 2009-07-27 | -82.01 |
| 2009-07-24 | -82.01 |
| 2009-07-23 | -82.01 |
| 2009-07-22 | -82.01 |
| 2009-07-21 | -82.01 |
| 2009-07-20 | -82.01 |
| 2009-07-17 | -82.01 |
| 2009-07-16 | -82.01 |
| 2009-07-15 | -82.01 |
| 2009-07-14 | -82.01 |
| 2009-07-13 | -82.01 |
| 2009-07-10 | -82.01 |
| 2009-07-09 | -82.01 |
| 2009-07-08 | -82.01 |
| 2009-07-07 | -82.01 |
| 2009-07-06 | -82.01 |
| 2009-07-03 | -82.01 |
| 2009-07-02 | -82.01 |
| 2009-06-30 | -82.01 |
| 2009-06-29 | -82.01 |
| 2009-06-26 | -82.01 |
| 2009-06-25 | -82.01 |
| 2009-06-24 | -82.01 |
| 2009-06-23 | -82.01 |
| 2009-06-22 | -82.01 |
| 2009-06-19 | -82.01 |
| 2009-06-18 | -82.01 |
| 2009-06-17 | -82.01 |
| 2009-06-16 | -82.01 |
| 2009-06-15 | -82.01 |
| 2009-06-12 | -82.01 |
| 2009-06-11 | -82.01 |
| 2009-06-10 | -82.01 |
| 2009-06-09 | -82.01 |
| 2009-06-08 | -82.01 |
| 2009-06-05 | -82.01 |
| 2009-06-04 | -82.01 |
| 2009-06-03 | -82.01 |
| 2009-06-02 | -82.01 |
| 2009-06-01 | -82.01 |
| 2009-05-29 | -82.01 |
| 2009-05-27 | -82.01 |
| 2009-05-26 | -82.01 |
| 2009-05-25 | -82.01 |
| 2009-05-22 | -82.01 |
| 2009-05-21 | -82.01 |
| 2009-05-20 | -82.01 |
| 2009-05-19 | -82.01 |
| 2009-05-18 | -82.01 |
| 2009-05-15 | -82.01 |
| 2009-05-14 | -82.01 |
| 2009-05-13 | -82.01 |
| 2009-05-12 | -82.01 |
| 2009-05-11 | -82.01 |
| 2009-05-08 | -82.01 |
| 2009-05-07 | -82.01 |
| 2009-05-06 | -82.01 |
| 2009-05-05 | -82.01 |
| 2009-05-04 | -82.01 |
| 2009-04-30 | -82.01 |
| 2009-04-29 | -82.01 |
| 2009-04-28 | -82.01 |
| 2009-04-27 | -82.01 |
| 2009-04-24 | -82.01 |
| 2009-04-23 | -82.01 |
| 2009-04-22 | -82.01 |
| 2009-04-21 | -82.01 |
| 2009-04-20 | -82.01 |
| 2009-04-17 | -82.01 |
| 2009-04-16 | -82.01 |
| 2009-04-15 | -82.01 |
| 2009-04-14 | -82.01 |
| 2009-04-09 | -82.01 |
| 2009-04-08 | -82.01 |
| 2009-04-07 | -82.01 |
| 2009-04-06 | -82.01 |
| 2009-04-03 | -82.01 |
| 2009-04-02 | -82.01 |
| 2009-04-01 | -82.01 |
| 2009-03-31 | -82.01 |
| 2009-03-30 | -82.01 |
| 2009-03-27 | -82.01 |
| 2009-03-26 | -82.01 |
| 2009-03-25 | -82.01 |
| 2009-03-24 | -82.01 |
| 2009-03-23 | -82.01 |
| 2009-03-20 | -82.01 |
| 2009-03-19 | -82.01 |
| 2009-03-18 | -82.01 |
| 2009-03-17 | -82.01 |
| 2009-03-16 | -82.01 |
| 2009-03-13 | -82.01 |
| 2009-03-12 | -82.01 |
| 2009-03-11 | -82.01 |
| 2009-03-10 | -82.01 |
| 2009-03-09 | -82.01 |
| 2009-03-06 | -82.01 |
| 2009-03-05 | -82.01 |
| 2009-03-04 | -82.01 |
| 2009-03-03 | -82.01 |
| 2009-03-02 | -82.01 |
| 2009-02-27 | -82.01 |
| 2009-02-26 | -82.01 |
| 2009-02-25 | -82.01 |
| 2009-02-24 | -82.01 |
| 2009-02-23 | -82.01 |
| 2009-02-20 | -82.01 |
| 2009-02-19 | -82.01 |
| 2009-02-18 | -82.01 |
| 2009-02-17 | -82.01 |
| 2009-02-16 | -82.01 |
| 2009-02-13 | -82.01 |
| 2009-02-12 | -82.01 |
| 2009-02-11 | -82.01 |
| 2009-02-10 | -82.01 |
| 2009-02-09 | -82.01 |
| 2009-02-06 | -82.01 |
| 2009-02-05 | -82.01 |
| 2009-02-04 | -82.01 |
| 2009-02-03 | -82.01 |
| 2009-02-02 | -82.01 |
| 2009-01-30 | -82.01 |
| 2009-01-29 | -82.01 |
| 2009-01-23 | -82.01 |
| 2009-01-22 | -82.01 |
| 2009-01-21 | -82.01 |
| 2009-01-20 | -82.01 |
| 2009-01-19 | -82.01 |
| 2009-01-16 | -82.01 |
| 2009-01-15 | -82.01 |
| 2009-01-14 | -82.01 |
| 2009-01-13 | -82.01 |
| 2009-01-12 | -82.01 |
| 2009-01-09 | -82.01 |
| 2009-01-08 | -82.01 |
| 2009-01-07 | -82.01 |
| 2009-01-06 | -82.01 |
| 2009-01-05 | -82.01 |
| 2009-01-02 | -82.01 |
| 2008-12-31 | -82.01 |
| 2008-12-30 | -82.01 |
| 2008-12-29 | -82.01 |
| 2008-12-24 | -82.01 |
| 2008-12-23 | -82.01 |
| 2008-12-22 | -82.01 |
| 2008-12-19 | -82.01 |
| 2008-12-18 | -82.01 |
| 2008-12-17 | -82.01 |
| 2008-12-16 | -82.01 |
| 2008-12-15 | -82.01 |
| 2008-12-12 | -82.01 |
| 2008-12-11 | -82.01 |
| 2008-12-10 | -82.01 |
| 2008-12-09 | -82.01 |
| 2008-12-08 | -82.01 |
| 2008-12-05 | -82.01 |
| 2008-12-04 | -82.01 |
| 2008-12-03 | -82.01 |
| 2008-12-02 | -82.01 |
| 2008-12-01 | -82.01 |
| 2008-11-28 | -82.01 |
| 2008-11-27 | -82.01 |
| 2008-11-26 | -82.01 |
| 2008-11-25 | -82.01 |
| 2008-11-24 | -82.01 |
| 2008-11-21 | -82.01 |
| 2008-11-20 | -82.01 |
| 2008-11-19 | -82.01 |
| 2008-11-18 | -82.01 |
| 2008-11-17 | -82.01 |
| 2008-11-14 | -82.01 |
| 2008-11-13 | -82.01 |
| 2008-11-12 | -82.01 |
| 2008-11-11 | -82.01 |
| 2008-11-10 | -82.01 |
| 2008-11-07 | -82.01 |
| 2008-11-06 | -82.01 |
| 2008-11-05 | -82.01 |
| 2008-11-04 | -82.01 |
| 2008-11-03 | -82.01 |
| 2008-10-31 | -82.01 |
| 2008-10-30 | -82.01 |
| 2008-10-29 | -82.01 |
| 2008-10-28 | -82.01 |
| 2008-10-27 | -82.01 |
| 2008-10-24 | -82.01 |
| 2008-10-23 | -82.01 |
| 2008-10-22 | -82.01 |
| 2008-10-21 | -82.01 |
| 2008-10-20 | -82.01 |
| 2008-10-17 | -82.01 |
| 2008-10-16 | -82.01 |
| 2008-10-15 | -82.01 |
| 2008-10-14 | -82.01 |
| 2008-10-13 | -82.01 |
| 2008-10-10 | -82.01 |
| 2008-10-09 | -82.01 |
| 2008-10-08 | -82.01 |
| 2008-10-06 | -82.01 |
| 2008-10-03 | -82.01 |
| 2008-10-02 | -82.01 |
| 2008-09-30 | -82.01 |
| 2008-09-29 | -82.01 |
| 2008-09-26 | -82.01 |
| 2008-09-25 | -82.01 |
| 2008-09-24 | -82.01 |
| 2008-09-23 | -82.01 |
| 2008-09-22 | -82.01 |
| 2008-09-19 | -82.01 |
| 2008-09-18 | -82.01 |
| 2008-09-17 | -82.01 |
| 2008-09-16 | -82.01 |
| 2008-09-12 | -82.01 |
| 2008-09-11 | -82.01 |
| 2008-09-10 | -82.01 |
| 2008-09-09 | -82.01 |
| 2008-09-08 | -82.01 |
| 2008-09-05 | -82.01 |
| 2008-09-04 | -82.01 |
| 2008-09-03 | -82.01 |
| 2008-09-02 | -82.01 |
| 2008-09-01 | -82.01 |
| 2008-08-29 | -82.01 |
| 2008-08-28 | -82.01 |
| 2008-08-27 | -82.01 |
| 2008-08-26 | -82.01 |
| 2008-08-25 | -82.01 |
| 2008-08-21 | -82.01 |
| 2008-08-20 | -82.01 |
| 2008-08-19 | -82.01 |
| 2008-08-18 | -82.01 |
| 2008-08-15 | -82.01 |
| 2008-08-14 | -82.01 |
| 2008-08-13 | -82.01 |
| 2008-08-12 | -82.01 |
| 2008-08-11 | -82.01 |
| 2008-08-08 | -82.01 |
| 2008-08-07 | -82.01 |
| 2008-08-05 | -82.01 |
| 2008-08-04 | -82.01 |
| 2008-08-01 | -82.01 |
| 2008-07-31 | -82.01 |
| 2008-07-30 | -82.01 |
| 2008-07-29 | -82.01 |
| 2008-07-28 | -82.01 |
| 2008-07-25 | -82.01 |
| 2008-07-24 | -82.01 |
| 2008-07-23 | -82.01 |
| 2008-07-22 | -82.01 |
| 2008-07-21 | -82.01 |
| 2008-07-18 | -82.01 |
| 2008-07-17 | -82.01 |
| 2008-07-16 | -82.01 |
| 2008-07-15 | -82.01 |
| 2008-07-14 | -82.01 |
| 2008-07-11 | -82.01 |
| 2008-07-10 | -82.01 |
| 2008-07-09 | -82.01 |
| 2008-07-08 | -82.01 |
| 2008-07-07 | -82.01 |
| 2008-07-04 | -82.01 |
| 2008-07-03 | -82.01 |
| 2008-07-02 | -82.01 |
| 2008-06-30 | -82.01 |
| 2008-06-27 | -82.01 |
| 2008-06-26 | -82.01 |
| 2008-06-25 | -82.01 |
| 2008-06-24 | -82.01 |
| 2008-06-23 | -82.01 |
| 2008-06-20 | -82.01 |
| 2008-06-19 | -82.01 |
| 2008-06-18 | -82.01 |
| 2008-06-17 | -82.01 |
| 2008-06-16 | -82.01 |
| 2008-06-13 | -82.01 |
| 2008-06-12 | -82.01 |
| 2008-06-11 | -82.01 |
| 2008-06-10 | -82.01 |
| 2008-06-06 | -82.01 |
| 2008-06-05 | -82.01 |
| 2008-06-04 | -82.01 |
| 2008-06-03 | -82.01 |
| 2008-06-02 | -82.01 |
| 2008-05-30 | -82.01 |
| 2008-05-29 | -82.01 |
| 2008-05-28 | -82.01 |
| 2008-05-27 | -82.01 |
| 2008-05-26 | -82.01 |
| 2008-05-23 | -82.01 |
| 2008-05-22 | -82.01 |
| 2008-05-21 | -82.01 |
| 2008-05-20 | -82.01 |
| 2008-05-19 | -82.01 |
| 2008-05-16 | -82.01 |
| 2008-05-15 | -82.01 |
| 2008-05-14 | -82.01 |
| 2008-05-13 | -82.01 |
| 2008-05-09 | -82.01 |
| 2008-05-08 | -82.01 |
| 2008-05-07 | -82.01 |
| 2008-05-06 | -82.01 |
| 2008-05-05 | -82.01 |
| 2008-05-02 | -82.01 |
| 2008-04-30 | -82.01 |
| 2008-04-29 | -82.01 |
| 2008-04-28 | -82.01 |
| 2008-04-25 | -82.01 |
| 2008-04-24 | -82.01 |
| 2008-04-23 | -82.01 |
| 2008-04-22 | -82.01 |
| 2008-04-21 | -82.01 |
| 2008-04-18 | -82.01 |
| 2008-04-17 | -82.01 |
| 2008-04-16 | -82.01 |
| 2008-04-15 | -82.01 |
| 2008-04-14 | -82.01 |
| 2008-04-11 | -82.01 |
| 2008-04-10 | -82.01 |
| 2008-04-09 | -82.01 |
| 2008-04-08 | -82.01 |
| 2008-04-07 | -82.01 |
| 2008-04-03 | -82.01 |
| 2008-04-02 | -82.01 |
| 2008-04-01 | -82.01 |
| 2008-03-31 | -82.01 |
| 2008-03-28 | -82.01 |
| 2008-03-27 | -82.01 |
| 2008-03-26 | -82.01 |
| 2008-03-25 | -82.01 |
| 2008-03-20 | -82.01 |
| 2008-03-19 | -82.01 |
| 2008-03-18 | -82.01 |
| 2008-03-17 | -82.01 |
| 2008-03-14 | -82.01 |
| 2008-03-13 | -82.01 |
| 2008-03-12 | -82.01 |
| 2008-03-11 | -82.01 |
| 2008-03-10 | -82.01 |
| 2008-03-07 | -82.01 |
| 2008-03-06 | -82.01 |
| 2008-03-05 | -82.01 |
| 2008-03-04 | -82.01 |
| 2008-03-03 | -82.01 |
| 2008-02-29 | -82.01 |
| 2008-02-28 | -82.01 |
| 2008-02-27 | -82.01 |
| 2008-02-26 | -82.01 |
| 2008-02-25 | -82.01 |
| 2008-02-22 | -82.01 |
| 2008-02-21 | -82.01 |
| 2008-02-20 | -82.01 |
| 2008-02-19 | -82.01 |
| 2008-02-18 | -82.01 |
| 2008-02-15 | -82.01 |
| 2008-02-14 | -82.01 |
| 2008-02-13 | -82.01 |
| 2008-02-12 | -82.01 |
| 2008-02-11 | -82.01 |
| 2008-02-06 | -82.01 |
| 2008-02-05 | -82.01 |
| 2008-02-04 | -82.01 |
| 2008-02-01 | -82.01 |
| 2008-01-31 | -82.01 |
| 2008-01-30 | -82.01 |
| 2008-01-29 | -82.01 |
| 2008-01-28 | -82.01 |
| 2008-01-25 | -82.01 |
| 2008-01-24 | -82.01 |
| 2008-01-23 | -82.01 |
| 2008-01-22 | -82.01 |
| 2008-01-21 | -82.01 |
| 2008-01-18 | -82.01 |
| 2008-01-17 | -82.01 |
| 2008-01-16 | -82.01 |
| 2008-01-15 | -82.01 |
| 2008-01-14 | -82.01 |
| 2008-01-11 | -82.01 |
| 2008-01-10 | -82.01 |
| 2008-01-09 | -82.01 |
| 2008-01-08 | -82.01 |
| 2008-01-07 | -82.01 |
| 2008-01-04 | -82.01 |
| 2008-01-03 | -82.01 |
| 2008-01-02 | -82.01 |
| 2007-12-31 | -82.01 |
| 2007-12-28 | -82.01 |
| 2007-12-27 | -82.01 |
| 2007-12-24 | -82.01 |
| 2007-12-21 | -82.01 |
| 2007-12-20 | -82.01 |
| 2007-12-19 | -82.01 |
| 2007-12-18 | -82.01 |
| 2007-12-17 | -82.01 |
| 2007-12-14 | -82.01 |
| 2007-12-13 | -82.01 |
| 2007-12-12 | -82.01 |
| 2007-12-11 | -82.01 |
| 2007-12-10 | -82.01 |
| 2007-12-07 | -82.01 |
| 2007-12-06 | -82.01 |
| 2007-12-05 | -82.01 |
| 2007-12-04 | -82.01 |
| 2007-12-03 | -82.01 |
| 2007-11-30 | -82.01 |
| 2007-11-29 | -82.01 |
| 2007-11-28 | -82.01 |
| 2007-11-27 | -82.01 |
| 2007-11-26 | -82.01 |
| 2007-11-23 | -82.01 |
| 2007-11-22 | -82.01 |
| 2007-11-21 | -82.01 |
| 2007-11-20 | -82.01 |
| 2007-11-19 | -82.01 |
| 2007-11-16 | -82.01 |
| 2007-11-15 | -82.01 |
| 2007-11-14 | -82.01 |
| 2007-11-13 | -82.01 |
| 2007-11-12 | -82.01 |
| 2007-11-09 | -82.01 |
| 2007-11-08 | -82.01 |
| 2007-11-07 | -82.01 |
| 2007-11-06 | -82.01 |
| 2007-11-05 | -82.01 |
| 2007-11-02 | -82.01 |
| 2007-11-01 | -82.01 |
| 2007-10-31 | -82.01 |
| 2007-10-30 | -82.01 |
| 2007-10-29 | -82.01 |
| 2007-10-26 | -82.01 |
| 2007-10-25 | -82.01 |
| 2007-10-24 | -82.01 |
| 2007-10-23 | -82.01 |
| 2007-10-22 | -82.01 |
| 2007-10-18 | -82.01 |
| 2007-10-17 | -82.01 |
| 2007-10-16 | -82.01 |
| 2007-10-15 | -82.01 |
| 2007-10-12 | -82.01 |
| 2007-10-11 | -82.01 |
| 2007-10-10 | -82.01 |
| 2007-10-09 | -82.01 |
| 2007-10-08 | -82.01 |
| 2007-10-05 | -82.01 |
| 2007-10-04 | -82.01 |
| 2007-10-03 | -82.01 |
| 2007-10-02 | -82.01 |
| 2007-09-28 | -82.01 |
| 2007-09-27 | -82.01 |
| 2007-09-25 | -82.01 |
| 2007-09-24 | -82.01 |
| 2007-09-21 | -82.01 |
| 2007-09-20 | -82.01 |
| 2007-09-19 | -82.01 |
| 2007-09-18 | -82.01 |
| 2007-09-17 | -82.01 |
| 2007-09-14 | -82.01 |
| 2007-09-13 | -82.01 |
| 2007-09-12 | -82.01 |
| 2007-09-11 | -82.01 |
| 2007-09-10 | -80.65 |
| 2007-09-07 | -79.02 |
| 2007-09-06 | -80.65 |
| 2007-09-05 | -80.92 |
| 2007-09-04 | -73.84 |
| 2007-09-03 | -68.39 |
| 2007-08-31 | -40.59 |
| 2007-08-30 | -40.59 |
| 2007-08-29 | -40.59 |
| 2007-08-28 | -42.23 |
| 2007-08-27 | -41.14 |
| 2007-08-24 | -41.41 |
| 2007-08-23 | -40.05 |
| 2007-08-22 | -42.77 |
| 2007-08-21 | -41.41 |
| 2007-08-20 | -40.87 |
| 2007-08-17 | -44.41 |
| 2007-08-16 | -44.41 |
| 2007-08-15 | -40.59 |
| 2007-08-14 | -39.50 |
| 2007-08-13 | -38.69 |
| 2007-08-10 | -34.32 |
| 2007-08-09 | -30.24 |
| 2007-08-08 | -57.49 |
| 2007-08-07 | -23.70 |
| 2007-08-06 | -23.70 |
| 2007-08-03 | -23.70 |
| 2007-08-02 | -23.70 |
| 2007-08-01 | -23.70 |
| 2007-07-31 | -23.70 |
| 2007-07-30 | -23.70 |
| 2007-07-27 | -25.33 |
| 2007-07-26 | 44.43 |
| 2007-07-25 | 46.34 |
| 2007-07-24 | 76.59 |
| 2007-07-23 | 61.33 |
| 2007-07-20 | 67.59 |
| 2007-07-19 | 74.95 |
| 2007-07-18 | 78.49 |
| 2007-07-17 | 77.13 |
| 2007-07-16 | 79.31 |
| 2007-07-13 | 82.58 |
| 2007-07-12 | 70.59 |
| 2007-07-11 | 86.94 |
| 2007-07-10 | 89.12 |
| 2007-07-09 | 91.85 |
| 2007-07-06 | 88.85 |
| 2007-07-05 | 88.31 |
| 2007-07-04 | 85.85 |
| 2007-07-03 | 95.12 |
| 2007-06-29 | 86.13 |
| 2007-06-28 | 82.58 |
| 2007-06-27 | 80.67 |
| 2007-06-26 | 80.13 |
| 2007-06-25 | 79.86 |
| 2007-06-22 | 83.13 |
| 2007-06-21 | 82.58 |
| 2007-06-20 | 85.31 |
| 2007-06-18 | 80.13 |
| 2007-06-15 | 85.31 |
| 2007-06-14 | 76.04 |
| 2007-06-13 | 67.32 |
| 2007-06-12 | 69.50 |
| 2007-06-11 | 69.23 |
| 2007-06-08 | 73.04 |
| 2007-06-07 | 70.05 |
| 2007-06-06 | 67.87 |
| 2007-06-05 | 64.60 |
| 2007-06-04 | 62.69 |
| 2007-06-01 | 63.51 |
| 2007-05-31 | 60.51 |
| 2007-05-30 | 56.69 |
| 2007-05-29 | 61.05 |
| 2007-05-28 | 63.23 |
| 2007-05-25 | 61.60 |
| 2007-05-23 | 55.06 |
| 2007-05-22 | 55.33 |
| 2007-05-21 | 58.33 |
| 2007-05-18 | 61.87 |
| 2007-05-17 | 63.51 |
| 2007-05-16 | 66.23 |
| 2007-05-15 | 67.05 |
| 2007-05-14 | 68.68 |
| 2007-05-11 | 70.05 |
| 2007-05-10 | 72.77 |
| 2007-05-09 | 62.96 |
| 2007-05-08 | 55.33 |
| 2007-05-07 | 53.70 |
| 2007-05-04 | 58.06 |
| 2007-05-03 | 59.69 |
| 2007-05-02 | 53.97 |
| 2007-04-30 | 55.60 |
| 2007-04-27 | 58.06 |
| 2007-04-26 | 56.15 |
| 2007-04-25 | 58.06 |
| 2007-04-24 | 59.69 |
| 2007-04-23 | 61.60 |
| 2007-04-20 | 61.60 |
| 2007-04-19 | 60.78 |
| 2007-04-18 | 60.78 |
| 2007-04-17 | 58.60 |
| 2007-04-16 | 58.33 |
| 2007-04-13 | 60.51 |
| 2007-04-12 | 58.87 |
| 2007-04-11 | 59.42 |
| 2007-04-10 | 60.24 |
| 2007-04-04 | 54.24 |
| 2007-04-03 | 46.61 |
| 2007-04-02 | 49.06 |
| 2007-03-30 | 49.88 |
| 2007-03-29 | 49.06 |
| 2007-03-28 | 41.16 |
| 2007-03-27 | 40.07 |
| 2007-03-26 | 40.89 |
| 2007-03-23 | 44.70 |
| 2007-03-22 | 46.34 |
| 2007-03-21 | 43.07 |
| 2007-03-20 | 44.43 |
| 2007-03-19 | 44.43 |
| 2007-03-16 | 48.52 |
| 2007-03-15 | 47.70 |
| 2007-03-14 | 52.33 |
| 2007-03-13 | 46.61 |
| 2007-03-12 | 46.61 |
| 2007-03-09 | 44.70 |
| 2007-03-08 | 49.61 |
| 2007-03-07 | 47.16 |
| 2007-03-06 | 40.62 |
| 2007-03-05 | 33.53 |
| 2007-03-02 | 46.88 |
| 2007-03-01 | 51.76 |
| 2007-02-28 | 49.05 |
| 2007-02-27 | 53.93 |
| 2007-02-26 | 56.91 |
| 2007-02-23 | 59.89 |
| 2007-02-22 | 56.10 |
| 2007-02-21 | 51.76 |
| 2007-02-16 | 51.49 |
| 2007-02-15 | 52.85 |
| 2007-02-14 | 42.01 |
| 2007-02-13 | 44.17 |
| 2007-02-12 | 40.92 |
| 2007-02-09 | 39.84 |
| 2007-02-08 | 42.82 |
| 2007-02-07 | 43.90 |
| 2007-02-06 | 42.82 |
| 2007-02-05 | 40.92 |
| 2007-02-02 | 37.13 |
| 2007-02-01 | 32.79 |
| 2007-01-31 | 34.15 |
| 2007-01-30 | 33.06 |
| 2007-01-29 | 34.15 |
| 2007-01-26 | 32.79 |
| 2007-01-25 | 31.71 |
| 2007-01-24 | 32.79 |
| 2007-01-23 | 32.79 |
| 2007-01-22 | 33.06 |
| 2007-01-19 | 34.42 |
| 2007-01-18 | 34.42 |
| 2007-01-17 | 32.79 |
| 2007-01-16 | 28.18 |
| 2007-01-15 | 24.93 |
| 2007-01-12 | 24.66 |
| 2007-01-11 | 24.93 |
| 2007-01-10 | 24.93 |
| 2007-01-09 | 27.64 |
| 2007-01-08 | 23.31 |
| 2007-01-05 | 18.97 |
| 2007-01-04 | 18.97 |
| 2007-01-03 | 18.97 |
| 2007-01-02 | 18.43 |
| 2006-12-29 | 19.24 |
| 2006-12-28 | 18.16 |
| 2006-12-27 | 22.76 |
| 2006-12-22 | 15.45 |
| 2006-12-21 | 9.49 |
| 2006-12-20 | 8.67 |
| 2006-12-19 | 8.40 |
| 2006-12-18 | 9.49 |
| 2006-12-15 | 10.30 |
| 2006-12-14 | 11.11 |
| 2006-12-13 | 10.30 |
| 2006-12-12 | 10.03 |
| 2006-12-11 | 8.40 |
| 2006-12-08 | 11.65 |
| 2006-12-07 | 14.63 |
| 2006-12-06 | 16.26 |
| 2006-12-05 | 13.55 |
| 2006-12-04 | 14.63 |
| 2006-12-01 | 15.18 |
| 2006-11-30 | 4.61 |
| 2006-11-29 | 0.54 |
| 2006-11-28 | -0.81 |
| 2006-11-27 | 1.08 |
| 2006-11-24 | 1.08 |
| 2006-11-23 | 0.81 |
| 2006-11-22 | 0.81 |
| 2006-11-21 | 0.27 |
| 2006-11-20 | 0.27 |
| 2006-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy