Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | 92.18 |
| 2018-02-14 | 92.18 |
| 2018-02-13 | 92.18 |
| 2018-02-12 | 92.18 |
| 2018-02-09 | 92.18 |
| 2018-02-08 | 92.18 |
| 2018-02-07 | 92.18 |
| 2018-02-06 | 92.18 |
| 2018-02-05 | 91.24 |
| 2018-02-02 | 90.30 |
| 2018-02-01 | 90.30 |
| 2018-01-31 | 91.24 |
| 2018-01-30 | 91.24 |
| 2018-01-29 | 89.36 |
| 2018-01-26 | 90.30 |
| 2018-01-25 | 90.30 |
| 2018-01-24 | 91.24 |
| 2018-01-23 | 90.30 |
| 2018-01-22 | 91.24 |
| 2018-01-19 | 91.24 |
| 2018-01-18 | 90.30 |
| 2018-01-17 | 91.24 |
| 2018-01-16 | 91.24 |
| 2018-01-15 | 91.24 |
| 2018-01-12 | 91.24 |
| 2018-01-11 | 90.30 |
| 2018-01-10 | 87.49 |
| 2018-01-09 | 88.43 |
| 2018-01-08 | 88.43 |
| 2018-01-05 | 88.43 |
| 2018-01-04 | 86.55 |
| 2018-01-03 | 86.55 |
| 2018-01-02 | 86.55 |
| 2017-12-29 | 87.49 |
| 2017-12-28 | 87.49 |
| 2017-12-27 | 87.49 |
| 2017-12-22 | 86.55 |
| 2017-12-21 | 86.55 |
| 2017-12-20 | 87.49 |
| 2017-12-19 | 86.55 |
| 2017-12-18 | 86.55 |
| 2017-12-15 | 86.55 |
| 2017-12-14 | 85.61 |
| 2017-12-13 | 86.55 |
| 2017-12-12 | 86.55 |
| 2017-12-11 | 86.55 |
| 2017-12-08 | 86.55 |
| 2017-12-07 | 85.61 |
| 2017-12-06 | 85.61 |
| 2017-12-05 | 85.61 |
| 2017-12-04 | 86.55 |
| 2017-12-01 | 86.55 |
| 2017-11-30 | 85.61 |
| 2017-11-29 | 85.61 |
| 2017-11-28 | 85.61 |
| 2017-11-27 | 86.55 |
| 2017-11-24 | 85.61 |
| 2017-11-23 | 86.55 |
| 2017-11-22 | 86.55 |
| 2017-11-21 | 86.55 |
| 2017-11-20 | 85.61 |
| 2017-11-17 | 85.61 |
| 2017-11-16 | 87.49 |
| 2017-11-15 | 86.55 |
| 2017-11-14 | 85.61 |
| 2017-11-13 | 86.55 |
| 2017-11-10 | 86.55 |
| 2017-11-09 | 48.12 |
| 2017-11-08 | 48.12 |
| 2017-11-07 | 48.12 |
| 2017-11-06 | 48.12 |
| 2017-11-03 | 48.12 |
| 2017-11-02 | 47.18 |
| 2017-11-01 | 46.24 |
| 2017-10-31 | 49.05 |
| 2017-10-30 | 49.99 |
| 2017-10-27 | 48.12 |
| 2017-10-26 | 44.37 |
| 2017-10-25 | 47.18 |
| 2017-10-24 | 47.18 |
| 2017-10-23 | 50.93 |
| 2017-10-20 | 50.93 |
| 2017-10-19 | 43.43 |
| 2017-10-18 | 49.99 |
| 2017-10-17 | 49.05 |
| 2017-10-16 | 53.74 |
| 2017-10-13 | 50.93 |
| 2017-10-12 | 51.87 |
| 2017-10-11 | 49.99 |
| 2017-10-10 | 50.93 |
| 2017-10-09 | 46.24 |
| 2017-10-06 | 41.55 |
| 2017-10-04 | 41.55 |
| 2017-10-03 | 36.87 |
| 2017-09-29 | 33.12 |
| 2017-09-28 | 32.18 |
| 2017-09-27 | 30.30 |
| 2017-09-26 | 27.49 |
| 2017-09-25 | 30.30 |
| 2017-09-22 | 33.12 |
| 2017-09-21 | 34.99 |
| 2017-09-20 | 35.93 |
| 2017-09-19 | 34.99 |
| 2017-09-18 | 34.05 |
| 2017-09-15 | 34.99 |
| 2017-09-14 | 34.05 |
| 2017-09-13 | 36.87 |
| 2017-09-12 | 36.87 |
| 2017-09-11 | 37.80 |
| 2017-09-08 | 34.99 |
| 2017-09-07 | 31.24 |
| 2017-09-06 | 32.18 |
| 2017-09-05 | 32.18 |
| 2017-09-04 | 29.37 |
| 2017-09-01 | 31.24 |
| 2017-08-31 | 33.12 |
| 2017-08-30 | 31.24 |
| 2017-08-29 | 31.24 |
| 2017-08-28 | 34.05 |
| 2017-08-25 | 33.12 |
| 2017-08-24 | 31.24 |
| 2017-08-22 | 54.68 |
| 2017-08-21 | 53.74 |
| 2017-08-18 | 52.80 |
| 2017-08-17 | 53.74 |
| 2017-08-16 | 53.74 |
| 2017-08-15 | 53.74 |
| 2017-08-14 | 54.68 |
| 2017-08-11 | 51.87 |
| 2017-08-10 | 55.62 |
| 2017-08-09 | 57.49 |
| 2017-08-08 | 59.37 |
| 2017-08-07 | 59.37 |
| 2017-08-04 | 59.37 |
| 2017-08-03 | 61.24 |
| 2017-08-02 | 63.11 |
| 2017-08-01 | 59.37 |
| 2017-07-31 | 59.37 |
| 2017-07-28 | 61.24 |
| 2017-07-27 | 63.11 |
| 2017-07-26 | 62.18 |
| 2017-07-25 | 62.18 |
| 2017-07-24 | 64.05 |
| 2017-07-21 | 64.05 |
| 2017-07-20 | 66.86 |
| 2017-07-19 | 67.80 |
| 2017-07-18 | 64.99 |
| 2017-07-17 | 67.80 |
| 2017-07-14 | 67.80 |
| 2017-07-13 | 70.61 |
| 2017-07-12 | 69.68 |
| 2017-07-11 | 67.80 |
| 2017-07-10 | 69.68 |
| 2017-07-07 | 70.61 |
| 2017-07-06 | 66.86 |
| 2017-07-05 | 68.74 |
| 2017-07-04 | 65.93 |
| 2017-07-03 | 69.68 |
| 2017-06-30 | 66.86 |
| 2017-06-29 | 70.61 |
| 2017-06-28 | 72.49 |
| 2017-06-27 | 74.36 |
| 2017-06-26 | 72.49 |
| 2017-06-23 | 71.55 |
| 2017-06-22 | 75.30 |
| 2017-06-21 | 76.24 |
| 2017-06-20 | 69.21 |
| 2017-06-19 | 68.31 |
| 2017-06-16 | 70.11 |
| 2017-06-15 | 66.51 |
| 2017-06-14 | 67.41 |
| 2017-06-13 | 66.51 |
| 2017-06-12 | 69.21 |
| 2017-06-09 | 71.01 |
| 2017-06-08 | 62.91 |
| 2017-06-07 | 56.61 |
| 2017-06-06 | 55.71 |
| 2017-06-05 | 54.81 |
| 2017-06-02 | 53.01 |
| 2017-06-01 | 50.31 |
| 2017-05-31 | 51.21 |
| 2017-05-29 | 51.21 |
| 2017-05-26 | 53.01 |
| 2017-05-25 | 53.01 |
| 2017-05-24 | 54.81 |
| 2017-05-23 | 54.81 |
| 2017-05-22 | 53.91 |
| 2017-05-19 | 54.81 |
| 2017-05-18 | 54.81 |
| 2017-05-17 | 57.51 |
| 2017-05-16 | 57.51 |
| 2017-05-15 | 55.71 |
| 2017-05-12 | 53.01 |
| 2017-05-11 | 55.71 |
| 2017-05-10 | 56.61 |
| 2017-05-09 | 53.91 |
| 2017-05-08 | 52.11 |
| 2017-05-05 | 53.01 |
| 2017-05-04 | 57.51 |
| 2017-05-02 | 56.61 |
| 2017-04-28 | 57.51 |
| 2017-04-27 | 55.71 |
| 2017-04-26 | 53.91 |
| 2017-04-25 | 56.61 |
| 2017-04-24 | 55.71 |
| 2017-04-21 | 54.81 |
| 2017-04-20 | 56.61 |
| 2017-04-19 | 53.91 |
| 2017-04-18 | 53.91 |
| 2017-04-13 | 53.91 |
| 2017-04-12 | 54.81 |
| 2017-04-11 | 55.71 |
| 2017-04-10 | 57.51 |
| 2017-04-07 | 57.51 |
| 2017-04-06 | 53.01 |
| 2017-04-05 | 53.01 |
| 2017-04-03 | 51.21 |
| 2017-03-31 | 53.91 |
| 2017-03-30 | 52.11 |
| 2017-03-29 | 56.61 |
| 2017-03-28 | 55.71 |
| 2017-03-27 | 53.01 |
| 2017-03-24 | 58.41 |
| 2017-03-23 | 55.71 |
| 2017-03-22 | 53.91 |
| 2017-03-21 | 58.41 |
| 2017-03-20 | 60.21 |
| 2017-03-17 | 71.91 |
| 2017-03-16 | 71.01 |
| 2017-03-15 | 65.61 |
| 2017-03-14 | 65.61 |
| 2017-03-13 | 66.51 |
| 2017-03-10 | 63.81 |
| 2017-03-09 | 56.61 |
| 2017-03-08 | 58.41 |
| 2017-03-07 | 54.81 |
| 2017-03-06 | 55.71 |
| 2017-03-03 | 54.81 |
| 2017-03-02 | 54.81 |
| 2017-03-01 | 53.91 |
| 2017-02-28 | 53.01 |
| 2017-02-27 | 56.61 |
| 2017-02-24 | 55.71 |
| 2017-02-23 | 59.31 |
| 2017-02-22 | 58.41 |
| 2017-02-21 | 57.51 |
| 2017-02-20 | 59.31 |
| 2017-02-17 | 58.41 |
| 2017-02-16 | 59.31 |
| 2017-02-15 | 59.31 |
| 2017-02-14 | 62.01 |
| 2017-02-13 | 62.01 |
| 2017-02-10 | 59.31 |
| 2017-02-09 | 53.01 |
| 2017-02-08 | 53.01 |
| 2017-02-07 | 53.91 |
| 2017-02-06 | 54.81 |
| 2017-02-03 | 43.11 |
| 2017-02-02 | 42.21 |
| 2017-02-01 | 43.11 |
| 2017-01-27 | 41.31 |
| 2017-01-26 | 45.81 |
| 2017-01-25 | 44.01 |
| 2017-01-24 | 43.11 |
| 2017-01-23 | 41.31 |
| 2017-01-20 | 40.41 |
| 2017-01-19 | 44.91 |
| 2017-01-18 | 45.81 |
| 2017-01-17 | 44.91 |
| 2017-01-16 | 43.11 |
| 2017-01-13 | 44.01 |
| 2017-01-12 | 45.81 |
| 2017-01-11 | 44.91 |
| 2017-01-10 | 45.81 |
| 2017-01-09 | 36.81 |
| 2017-01-06 | 36.81 |
| 2017-01-05 | 37.71 |
| 2017-01-04 | 35.01 |
| 2017-01-03 | 33.21 |
| 2016-12-30 | 29.61 |
| 2016-12-29 | 29.61 |
| 2016-12-28 | 28.71 |
| 2016-12-23 | 29.61 |
| 2016-12-22 | 29.61 |
| 2016-12-21 | 27.81 |
| 2016-12-20 | 28.71 |
| 2016-12-19 | 29.61 |
| 2016-12-16 | 31.41 |
| 2016-12-15 | 29.61 |
| 2016-12-14 | 27.81 |
| 2016-12-13 | 30.51 |
| 2016-12-12 | 28.71 |
| 2016-12-09 | 33.21 |
| 2016-12-08 | 35.91 |
| 2016-12-07 | 34.11 |
| 2016-12-06 | 32.31 |
| 2016-12-05 | 34.11 |
| 2016-12-02 | 35.01 |
| 2016-12-01 | 34.11 |
| 2016-11-30 | 36.81 |
| 2016-11-29 | 36.81 |
| 2016-11-28 | 36.81 |
| 2016-11-25 | 33.21 |
| 2016-11-24 | 37.71 |
| 2016-11-23 | 35.91 |
| 2016-11-22 | 33.21 |
| 2016-11-21 | 35.91 |
| 2016-11-18 | 35.01 |
| 2016-11-17 | 35.91 |
| 2016-11-16 | 36.81 |
| 2016-11-15 | 38.61 |
| 2016-11-14 | 36.81 |
| 2016-11-11 | 36.81 |
| 2016-11-10 | 36.81 |
| 2016-11-09 | 35.91 |
| 2016-11-08 | 37.71 |
| 2016-11-07 | 39.51 |
| 2016-11-04 | 37.71 |
| 2016-11-03 | 39.51 |
| 2016-11-02 | 38.61 |
| 2016-11-01 | 41.31 |
| 2016-10-31 | 39.51 |
| 2016-10-28 | 36.81 |
| 2016-10-27 | 41.31 |
| 2016-10-26 | 44.01 |
| 2016-10-25 | 45.81 |
| 2016-10-24 | 45.81 |
| 2016-10-20 | 41.31 |
| 2016-10-19 | 40.41 |
| 2016-10-18 | 40.41 |
| 2016-10-17 | 40.41 |
| 2016-10-14 | 40.41 |
| 2016-10-13 | 38.61 |
| 2016-10-12 | 39.51 |
| 2016-10-11 | 42.21 |
| 2016-10-07 | 43.11 |
| 2016-10-06 | 44.91 |
| 2016-10-05 | 47.61 |
| 2016-10-04 | 48.51 |
| 2016-10-03 | 48.51 |
| 2016-09-30 | 47.61 |
| 2016-09-29 | 46.71 |
| 2016-09-28 | 45.81 |
| 2016-09-27 | 45.81 |
| 2016-09-26 | 44.01 |
| 2016-09-23 | 47.61 |
| 2016-09-22 | 48.51 |
| 2016-09-21 | 48.51 |
| 2016-09-20 | 50.31 |
| 2016-09-19 | 46.71 |
| 2016-09-15 | 48.51 |
| 2016-09-14 | 39.51 |
| 2016-09-13 | 37.71 |
| 2016-09-12 | 36.81 |
| 2016-09-09 | 42.21 |
| 2016-09-08 | 42.21 |
| 2016-09-07 | 41.31 |
| 2016-09-06 | 40.41 |
| 2016-09-05 | 34.11 |
| 2016-09-02 | 32.31 |
| 2016-09-01 | 32.31 |
| 2016-08-31 | 27.81 |
| 2016-08-30 | 26.91 |
| 2016-08-29 | 26.91 |
| 2016-08-26 | 26.91 |
| 2016-08-25 | 26.01 |
| 2016-08-24 | 27.81 |
| 2016-08-23 | 30.51 |
| 2016-08-22 | 26.01 |
| 2016-08-19 | 30.51 |
| 2016-08-18 | 29.61 |
| 2016-08-17 | 30.51 |
| 2016-08-16 | 30.51 |
| 2016-08-15 | 32.31 |
| 2016-08-12 | 32.31 |
| 2016-08-11 | 32.31 |
| 2016-08-10 | 31.41 |
| 2016-08-09 | 30.51 |
| 2016-08-08 | 30.51 |
| 2016-08-05 | 33.21 |
| 2016-08-04 | 31.41 |
| 2016-08-03 | 28.71 |
| 2016-08-01 | 30.51 |
| 2016-07-29 | 30.51 |
| 2016-07-28 | 34.11 |
| 2016-07-27 | 33.21 |
| 2016-07-26 | 32.31 |
| 2016-07-25 | 31.41 |
| 2016-07-22 | 33.21 |
| 2016-07-21 | 33.21 |
| 2016-07-20 | 29.61 |
| 2016-07-19 | 28.71 |
| 2016-07-18 | 31.41 |
| 2016-07-15 | 29.61 |
| 2016-07-14 | 30.51 |
| 2016-07-13 | 30.51 |
| 2016-07-12 | 26.91 |
| 2016-07-11 | 26.91 |
| 2016-07-08 | 27.81 |
| 2016-07-07 | 29.61 |
| 2016-07-06 | 29.61 |
| 2016-07-05 | 28.71 |
| 2016-07-04 | 30.51 |
| 2016-06-30 | 28.71 |
| 2016-06-29 | 26.01 |
| 2016-06-28 | 24.21 |
| 2016-06-27 | 24.21 |
| 2016-06-24 | 25.11 |
| 2016-06-23 | 27.81 |
| 2016-06-22 | 27.81 |
| 2016-06-21 | 30.51 |
| 2016-06-20 | 17.91 |
| 2016-06-17 | 19.71 |
| 2016-06-16 | 18.81 |
| 2016-06-15 | 17.91 |
| 2016-06-14 | 17.91 |
| 2016-06-13 | 17.01 |
| 2016-06-10 | 20.61 |
| 2016-06-08 | 22.41 |
| 2016-06-07 | 23.31 |
| 2016-06-06 | 19.71 |
| 2016-06-03 | 19.71 |
| 2016-06-02 | 16.11 |
| 2016-06-01 | 15.66 |
| 2016-05-31 | 13.09 |
| 2016-05-30 | 15.66 |
| 2016-05-27 | 13.09 |
| 2016-05-26 | 10.52 |
| 2016-05-25 | 10.52 |
| 2016-05-24 | 8.80 |
| 2016-05-23 | 9.66 |
| 2016-05-20 | 9.66 |
| 2016-05-19 | 11.37 |
| 2016-05-18 | 10.52 |
| 2016-05-17 | 11.37 |
| 2016-05-16 | 11.37 |
| 2016-05-13 | 12.23 |
| 2016-05-12 | 11.37 |
| 2016-05-11 | 8.80 |
| 2016-05-10 | 7.09 |
| 2016-05-09 | 7.95 |
| 2016-05-06 | 7.95 |
| 2016-05-05 | 10.52 |
| 2016-05-04 | 11.37 |
| 2016-05-03 | 10.52 |
| 2016-04-29 | 11.37 |
| 2016-04-28 | 12.23 |
| 2016-04-27 | 7.95 |
| 2016-04-26 | 7.09 |
| 2016-04-25 | 10.52 |
| 2016-04-22 | 8.80 |
| 2016-04-21 | 3.66 |
| 2016-04-20 | 1.09 |
| 2016-04-19 | 3.66 |
| 2016-04-18 | 4.52 |
| 2016-04-15 | 5.38 |
| 2016-04-14 | 5.38 |
| 2016-04-13 | 6.23 |
| 2016-04-12 | 6.23 |
| 2016-04-11 | 6.23 |
| 2016-04-08 | 3.66 |
| 2016-04-07 | 4.52 |
| 2016-04-06 | 2.80 |
| 2016-04-05 | 4.52 |
| 2016-04-01 | 7.09 |
| 2016-03-31 | 7.09 |
| 2016-03-30 | 7.95 |
| 2016-03-29 | 2.80 |
| 2016-03-24 | 2.80 |
| 2016-03-23 | 1.09 |
| 2016-03-22 | 1.95 |
| 2016-03-21 | 4.52 |
| 2016-03-18 | 1.95 |
| 2016-03-17 | -2.34 |
| 2016-03-16 | -4.05 |
| 2016-03-15 | -4.05 |
| 2016-03-14 | -3.19 |
| 2016-03-11 | -3.19 |
| 2016-03-10 | -4.05 |
| 2016-03-09 | -4.91 |
| 2016-03-08 | -4.91 |
| 2016-03-07 | -4.05 |
| 2016-03-04 | -4.91 |
| 2016-03-03 | -5.76 |
| 2016-03-02 | -7.48 |
| 2016-03-01 | -10.90 |
| 2016-02-29 | -10.05 |
| 2016-02-26 | -5.76 |
| 2016-02-25 | -6.62 |
| 2016-02-24 | -4.91 |
| 2016-02-23 | -4.91 |
| 2016-02-22 | -2.34 |
| 2016-02-19 | -4.91 |
| 2016-02-18 | -1.48 |
| 2016-02-17 | -4.05 |
| 2016-02-16 | 0.23 |
| 2016-02-15 | -2.34 |
| 2016-02-12 | -0.62 |
| 2016-02-11 | 4.52 |
| 2016-02-05 | 6.23 |
| 2016-02-04 | 7.09 |
| 2016-02-03 | 7.09 |
| 2016-02-02 | 8.80 |
| 2016-02-01 | 7.09 |
| 2016-01-29 | 7.95 |
| 2016-01-28 | 5.38 |
| 2016-01-27 | 8.80 |
| 2016-01-26 | 6.23 |
| 2016-01-25 | 9.66 |
| 2016-01-22 | 7.95 |
| 2016-01-21 | 7.09 |
| 2016-01-20 | 9.66 |
| 2016-01-19 | 15.66 |
| 2016-01-18 | 15.66 |
| 2016-01-15 | 16.51 |
| 2016-01-14 | 16.51 |
| 2016-01-13 | 16.51 |
| 2016-01-12 | 11.37 |
| 2016-01-11 | 11.37 |
| 2016-01-08 | 14.80 |
| 2016-01-07 | 14.80 |
| 2016-01-06 | 19.94 |
| 2016-01-05 | 20.80 |
| 2016-01-04 | 19.94 |
| 2015-12-31 | 27.65 |
| 2015-12-30 | 15.66 |
| 2015-12-29 | 15.66 |
| 2015-12-28 | 15.66 |
| 2015-12-24 | 15.66 |
| 2015-12-23 | 15.66 |
| 2015-12-22 | 16.51 |
| 2015-12-21 | 13.94 |
| 2015-12-18 | 13.09 |
| 2015-12-17 | 16.51 |
| 2015-12-16 | 16.51 |
| 2015-12-15 | 14.80 |
| 2015-12-14 | 14.80 |
| 2015-12-11 | 13.09 |
| 2015-12-10 | 13.94 |
| 2015-12-09 | 16.51 |
| 2015-12-08 | 14.80 |
| 2015-12-07 | 15.66 |
| 2015-12-04 | 15.66 |
| 2015-12-03 | 14.80 |
| 2015-12-02 | 16.51 |
| 2015-12-01 | 13.94 |
| 2015-11-30 | 18.23 |
| 2015-11-27 | 15.66 |
| 2015-11-26 | 16.51 |
| 2015-11-25 | 16.51 |
| 2015-11-24 | 15.66 |
| 2015-11-23 | 17.37 |
| 2015-11-20 | 18.23 |
| 2015-11-19 | 17.37 |
| 2015-11-18 | 14.80 |
| 2015-11-17 | 13.94 |
| 2015-11-16 | 13.09 |
| 2015-11-13 | 14.80 |
| 2015-11-12 | 14.80 |
| 2015-11-11 | 12.23 |
| 2015-11-10 | 12.23 |
| 2015-11-09 | 15.66 |
| 2015-11-06 | 17.37 |
| 2015-11-05 | 17.37 |
| 2015-11-04 | 17.37 |
| 2015-11-03 | 13.94 |
| 2015-11-02 | 12.23 |
| 2015-10-30 | 11.37 |
| 2015-10-29 | 12.23 |
| 2015-10-28 | 11.37 |
| 2015-10-27 | 13.94 |
| 2015-10-26 | 12.23 |
| 2015-10-23 | 16.51 |
| 2015-10-22 | 14.80 |
| 2015-10-20 | 14.80 |
| 2015-10-19 | 15.66 |
| 2015-10-16 | 20.80 |
| 2015-10-15 | 22.51 |
| 2015-10-14 | 20.80 |
| 2015-10-13 | 20.80 |
| 2015-10-12 | 22.51 |
| 2015-10-09 | 21.65 |
| 2015-10-08 | 19.08 |
| 2015-10-07 | 21.65 |
| 2015-10-06 | 16.51 |
| 2015-10-05 | 10.52 |
| 2015-10-02 | 10.52 |
| 2015-09-30 | 9.66 |
| 2015-09-29 | 3.66 |
| 2015-09-25 | 6.23 |
| 2015-09-24 | 4.52 |
| 2015-09-23 | 9.66 |
| 2015-09-22 | 12.23 |
| 2015-09-21 | 12.23 |
| 2015-09-18 | 10.52 |
| 2015-09-17 | 10.52 |
| 2015-09-16 | 14.80 |
| 2015-09-15 | 10.52 |
| 2015-09-14 | 8.80 |
| 2015-09-11 | 8.80 |
| 2015-09-10 | 7.95 |
| 2015-09-09 | 12.23 |
| 2015-09-08 | 7.95 |
| 2015-09-07 | 7.95 |
| 2015-09-04 | -0.62 |
| 2015-09-02 | 4.52 |
| 2015-09-01 | 3.66 |
| 2015-08-31 | 7.09 |
| 2015-08-28 | 6.23 |
| 2015-08-27 | 7.09 |
| 2015-08-26 | 3.66 |
| 2015-08-25 | 1.95 |
| 2015-08-24 | 7.09 |
| 2015-08-21 | 10.52 |
| 2015-08-20 | 19.08 |
| 2015-08-19 | 24.22 |
| 2015-08-18 | 25.08 |
| 2015-08-17 | 26.79 |
| 2015-08-14 | 28.51 |
| 2015-08-13 | 30.22 |
| 2015-08-12 | 30.22 |
| 2015-08-11 | 31.08 |
| 2015-08-10 | 32.79 |
| 2015-08-07 | 30.22 |
| 2015-08-06 | 25.94 |
| 2015-08-05 | 26.79 |
| 2015-08-04 | 27.65 |
| 2015-08-03 | 30.22 |
| 2015-07-31 | 32.79 |
| 2015-07-30 | 30.22 |
| 2015-07-29 | 30.22 |
| 2015-07-28 | 25.94 |
| 2015-07-27 | 27.65 |
| 2015-07-24 | 36.22 |
| 2015-07-23 | 32.79 |
| 2015-07-22 | 34.50 |
| 2015-07-21 | 37.07 |
| 2015-07-20 | 38.79 |
| 2015-07-17 | 43.07 |
| 2015-07-16 | 39.64 |
| 2015-07-15 | 37.93 |
| 2015-07-14 | 33.65 |
| 2015-07-13 | 29.36 |
| 2015-07-10 | 23.37 |
| 2015-07-09 | 18.23 |
| 2015-07-08 | 2.80 |
| 2015-07-07 | 16.51 |
| 2015-07-06 | 26.79 |
| 2015-07-03 | 37.07 |
| 2015-07-02 | 40.50 |
| 2015-06-30 | 44.78 |
| 2015-06-29 | 46.50 |
| 2015-06-26 | 52.49 |
| 2015-06-25 | 56.78 |
| 2015-06-24 | 58.49 |
| 2015-06-23 | 55.06 |
| 2015-06-22 | 52.49 |
| 2015-06-19 | 55.06 |
| 2015-06-18 | 58.49 |
| 2015-06-17 | 60.20 |
| 2015-06-16 | 57.63 |
| 2015-06-15 | 62.77 |
| 2015-06-12 | 56.78 |
| 2015-06-11 | 55.06 |
| 2015-06-10 | 52.49 |
| 2015-06-09 | 50.78 |
| 2015-06-08 | 55.06 |
| 2015-06-05 | 55.92 |
| 2015-06-04 | 53.35 |
| 2015-06-03 | 53.78 |
| 2015-06-02 | 54.60 |
| 2015-06-01 | 56.25 |
| 2015-05-29 | 55.42 |
| 2015-05-28 | 54.60 |
| 2015-05-27 | 57.07 |
| 2015-05-26 | 58.71 |
| 2015-05-22 | 55.42 |
| 2015-05-21 | 56.25 |
| 2015-05-20 | 56.25 |
| 2015-05-19 | 56.25 |
| 2015-05-18 | 56.25 |
| 2015-05-15 | 55.42 |
| 2015-05-14 | 57.07 |
| 2015-05-13 | 59.54 |
| 2015-05-12 | 60.36 |
| 2015-05-11 | 64.47 |
| 2015-05-08 | 62.82 |
| 2015-05-07 | 53.78 |
| 2015-05-06 | 52.96 |
| 2015-05-05 | 57.07 |
| 2015-05-04 | 61.18 |
| 2015-04-30 | 66.11 |
| 2015-04-29 | 71.05 |
| 2015-04-28 | 64.47 |
| 2015-04-27 | 64.47 |
| 2015-04-24 | 65.29 |
| 2015-04-23 | 67.76 |
| 2015-04-22 | 73.52 |
| 2015-04-21 | 62.82 |
| 2015-04-20 | 52.96 |
| 2015-04-17 | 54.60 |
| 2015-04-16 | 54.60 |
| 2015-04-15 | 54.60 |
| 2015-04-14 | 48.02 |
| 2015-04-13 | 57.89 |
| 2015-04-10 | 51.31 |
| 2015-04-09 | 45.56 |
| 2015-04-08 | 47.20 |
| 2015-04-02 | 33.22 |
| 2015-04-01 | 21.71 |
| 2015-03-31 | 21.71 |
| 2015-03-30 | 20.06 |
| 2015-03-27 | 16.77 |
| 2015-03-26 | 16.77 |
| 2015-03-25 | 19.24 |
| 2015-03-24 | 20.06 |
| 2015-03-23 | 20.89 |
| 2015-03-20 | 20.89 |
| 2015-03-19 | 22.53 |
| 2015-03-18 | 23.35 |
| 2015-03-17 | 24.17 |
| 2015-03-16 | 23.35 |
| 2015-03-13 | 20.06 |
| 2015-03-12 | 20.06 |
| 2015-03-11 | 29.11 |
| 2015-03-10 | 29.11 |
| 2015-03-09 | 29.93 |
| 2015-03-06 | 31.58 |
| 2015-03-05 | 33.22 |
| 2015-03-04 | 28.29 |
| 2015-03-03 | 29.11 |
| 2015-03-02 | 30.75 |
| 2015-02-27 | 32.40 |
| 2015-02-26 | 35.69 |
| 2015-02-25 | 34.87 |
| 2015-02-24 | 30.75 |
| 2015-02-23 | 22.53 |
| 2015-02-18 | 20.89 |
| 2015-02-17 | 22.53 |
| 2015-02-16 | 19.24 |
| 2015-02-13 | 18.42 |
| 2015-02-12 | 16.77 |
| 2015-02-11 | 15.95 |
| 2015-02-10 | 11.84 |
| 2015-02-09 | 9.37 |
| 2015-02-06 | 11.84 |
| 2015-02-05 | 15.13 |
| 2015-02-04 | 15.95 |
| 2015-02-03 | 18.42 |
| 2015-02-02 | 19.24 |
| 2015-01-30 | 18.42 |
| 2015-01-29 | 20.06 |
| 2015-01-28 | 19.24 |
| 2015-01-27 | 20.06 |
| 2015-01-26 | 17.60 |
| 2015-01-23 | 20.06 |
| 2015-01-22 | 20.89 |
| 2015-01-21 | 22.53 |
| 2015-01-20 | 22.53 |
| 2015-01-19 | 17.60 |
| 2015-01-16 | 18.42 |
| 2015-01-15 | 20.89 |
| 2015-01-14 | 20.06 |
| 2015-01-13 | 18.42 |
| 2015-01-12 | 20.06 |
| 2015-01-09 | 21.71 |
| 2015-01-08 | 22.53 |
| 2015-01-07 | 26.64 |
| 2015-01-06 | 28.29 |
| 2015-01-05 | 28.29 |
| 2015-01-02 | 27.46 |
| 2014-12-31 | 26.64 |
| 2014-12-30 | 25.00 |
| 2014-12-29 | 25.82 |
| 2014-12-24 | 25.00 |
| 2014-12-23 | 25.82 |
| 2014-12-22 | 28.29 |
| 2014-12-19 | 22.53 |
| 2014-12-18 | 24.17 |
| 2014-12-17 | 29.11 |
| 2014-12-16 | 32.40 |
| 2014-12-15 | 33.22 |
| 2014-12-12 | 32.40 |
| 2014-12-11 | 33.22 |
| 2014-12-10 | 34.04 |
| 2014-12-09 | 33.22 |
| 2014-12-08 | 30.75 |
| 2014-12-05 | 32.40 |
| 2014-12-04 | 35.69 |
| 2014-12-03 | 33.22 |
| 2014-12-02 | 34.87 |
| 2014-12-01 | 34.04 |
| 2014-11-28 | 36.51 |
| 2014-11-27 | 38.15 |
| 2014-11-26 | 38.15 |
| 2014-11-25 | 37.33 |
| 2014-11-24 | 39.80 |
| 2014-11-21 | 39.80 |
| 2014-11-20 | 42.27 |
| 2014-11-19 | 42.27 |
| 2014-11-18 | 42.27 |
| 2014-11-17 | 45.56 |
| 2014-11-14 | 50.49 |
| 2014-11-13 | 48.85 |
| 2014-11-12 | 49.67 |
| 2014-11-11 | 50.49 |
| 2014-11-10 | 48.85 |
| 2014-11-07 | 51.31 |
| 2014-11-06 | 51.31 |
| 2014-11-05 | 46.38 |
| 2014-11-04 | 41.44 |
| 2014-11-03 | 38.98 |
| 2014-10-31 | 38.15 |
| 2014-10-30 | 38.98 |
| 2014-10-29 | 42.27 |
| 2014-10-28 | 38.98 |
| 2014-10-27 | 35.69 |
| 2014-10-24 | 41.44 |
| 2014-10-23 | 37.33 |
| 2014-10-22 | 42.27 |
| 2014-10-21 | 41.44 |
| 2014-10-20 | 37.33 |
| 2014-10-17 | 38.15 |
| 2014-10-16 | 39.80 |
| 2014-10-15 | 40.62 |
| 2014-10-14 | 39.80 |
| 2014-10-13 | 41.44 |
| 2014-10-10 | 46.38 |
| 2014-10-09 | 47.20 |
| 2014-10-08 | 47.20 |
| 2014-10-07 | 52.13 |
| 2014-10-06 | 48.02 |
| 2014-10-03 | 47.20 |
| 2014-09-30 | 49.67 |
| 2014-09-29 | 49.67 |
| 2014-09-26 | 53.78 |
| 2014-09-25 | 57.07 |
| 2014-09-24 | 54.60 |
| 2014-09-23 | 57.07 |
| 2014-09-22 | 57.89 |
| 2014-09-19 | 56.25 |
| 2014-09-18 | 57.89 |
| 2014-09-17 | 60.36 |
| 2014-09-16 | 60.36 |
| 2014-09-15 | 62.00 |
| 2014-09-12 | 59.54 |
| 2014-09-11 | 58.71 |
| 2014-09-10 | 61.18 |
| 2014-09-08 | 63.65 |
| 2014-09-05 | 62.00 |
| 2014-09-04 | 62.82 |
| 2014-09-03 | 63.65 |
| 2014-09-02 | 62.00 |
| 2014-09-01 | 61.18 |
| 2014-08-29 | 64.47 |
| 2014-08-28 | 65.29 |
| 2014-08-27 | 65.29 |
| 2014-08-26 | 61.18 |
| 2014-08-25 | 62.00 |
| 2014-08-22 | 62.82 |
| 2014-08-21 | 68.58 |
| 2014-08-20 | 71.05 |
| 2014-08-19 | 69.40 |
| 2014-08-18 | 67.76 |
| 2014-08-15 | 68.58 |
| 2014-08-14 | 71.05 |
| 2014-08-13 | 72.69 |
| 2014-08-12 | 83.38 |
| 2014-08-11 | 85.03 |
| 2014-08-08 | 83.38 |
| 2014-08-07 | 85.03 |
| 2014-08-06 | 85.03 |
| 2014-08-05 | 82.56 |
| 2014-08-04 | 84.21 |
| 2014-08-01 | 85.85 |
| 2014-07-31 | 84.21 |
| 2014-07-30 | 89.14 |
| 2014-07-29 | 87.50 |
| 2014-07-28 | 85.03 |
| 2014-07-25 | 83.38 |
| 2014-07-24 | 80.92 |
| 2014-07-23 | 78.45 |
| 2014-07-22 | 78.45 |
| 2014-07-21 | 74.34 |
| 2014-07-18 | 75.16 |
| 2014-07-17 | 76.80 |
| 2014-07-16 | 81.74 |
| 2014-07-15 | 85.03 |
| 2014-07-14 | 80.09 |
| 2014-07-11 | 80.09 |
| 2014-07-10 | 78.45 |
| 2014-07-09 | 80.09 |
| 2014-07-08 | 87.50 |
| 2014-07-07 | 93.25 |
| 2014-07-04 | 94.07 |
| 2014-07-03 | 88.32 |
| 2014-07-02 | 85.03 |
| 2014-06-30 | 81.74 |
| 2014-06-27 | 80.92 |
| 2014-06-26 | 82.56 |
| 2014-06-25 | 81.74 |
| 2014-06-24 | 70.23 |
| 2014-06-23 | 73.52 |
| 2014-06-20 | 80.92 |
| 2014-06-19 | 80.92 |
| 2014-06-18 | 80.09 |
| 2014-06-17 | 85.85 |
| 2014-06-16 | 90.78 |
| 2014-06-13 | 94.90 |
| 2014-06-12 | 95.72 |
| 2014-06-11 | 89.14 |
| 2014-06-10 | 102.30 |
| 2014-06-09 | 102.30 |
| 2014-06-06 | 102.30 |
| 2014-06-05 | 103.94 |
| 2014-06-04 | 102.71 |
| 2014-06-03 | 102.71 |
| 2014-05-30 | 105.89 |
| 2014-05-29 | 105.89 |
| 2014-05-28 | 105.89 |
| 2014-05-27 | 106.68 |
| 2014-05-26 | 105.89 |
| 2014-05-23 | 105.09 |
| 2014-05-22 | 107.48 |
| 2014-05-21 | 105.09 |
| 2014-05-20 | 102.71 |
| 2014-05-19 | 105.09 |
| 2014-05-16 | 105.89 |
| 2014-05-15 | 107.48 |
| 2014-05-14 | 108.27 |
| 2014-05-13 | 105.89 |
| 2014-05-12 | 99.53 |
| 2014-05-09 | 97.14 |
| 2014-05-08 | 97.94 |
| 2014-05-07 | 99.53 |
| 2014-05-05 | 98.73 |
| 2014-05-02 | 97.14 |
| 2014-04-30 | 93.17 |
| 2014-04-29 | 91.58 |
| 2014-04-28 | 94.76 |
| 2014-04-25 | 97.94 |
| 2014-04-24 | 95.55 |
| 2014-04-23 | 101.12 |
| 2014-04-22 | 100.32 |
| 2014-04-17 | 101.12 |
| 2014-04-16 | 101.91 |
| 2014-04-15 | 101.12 |
| 2014-04-14 | 97.14 |
| 2014-04-11 | 96.35 |
| 2014-04-10 | 100.32 |
| 2014-04-09 | 93.96 |
| 2014-04-08 | 93.96 |
| 2014-04-07 | 92.37 |
| 2014-04-04 | 92.37 |
| 2014-04-03 | 89.99 |
| 2014-04-02 | 92.37 |
| 2014-04-01 | 93.17 |
| 2014-03-31 | 87.61 |
| 2014-03-28 | 82.04 |
| 2014-03-27 | 80.45 |
| 2014-03-26 | 86.02 |
| 2014-03-25 | 84.43 |
| 2014-03-24 | 87.61 |
| 2014-03-21 | 95.55 |
| 2014-03-20 | 95.55 |
| 2014-03-19 | 94.76 |
| 2014-03-18 | 92.37 |
| 2014-03-17 | 94.76 |
| 2014-03-14 | 88.40 |
| 2014-03-13 | 94.76 |
| 2014-03-12 | 92.37 |
| 2014-03-11 | 98.73 |
| 2014-03-10 | 78.86 |
| 2014-03-07 | 75.68 |
| 2014-03-06 | 74.09 |
| 2014-03-05 | 77.27 |
| 2014-03-04 | 70.91 |
| 2014-03-03 | 67.73 |
| 2014-02-28 | 66.94 |
| 2014-02-27 | 67.73 |
| 2014-02-26 | 66.94 |
| 2014-02-25 | 72.50 |
| 2014-02-24 | 70.12 |
| 2014-02-21 | 74.09 |
| 2014-02-20 | 74.89 |
| 2014-02-19 | 83.63 |
| 2014-02-18 | 84.43 |
| 2014-02-17 | 89.99 |
| 2014-02-14 | 89.19 |
| 2014-02-13 | 86.81 |
| 2014-02-12 | 90.78 |
| 2014-02-11 | 87.61 |
| 2014-02-10 | 88.40 |
| 2014-02-07 | 86.81 |
| 2014-02-06 | 82.84 |
| 2014-02-05 | 81.25 |
| 2014-02-04 | 89.99 |
| 2014-01-30 | 93.96 |
| 2014-01-29 | 91.58 |
| 2014-01-28 | 99.53 |
| 2014-01-27 | 87.61 |
| 2014-01-24 | 95.55 |
| 2014-01-23 | 91.58 |
| 2014-01-22 | 91.58 |
| 2014-01-21 | 95.55 |
| 2014-01-20 | 100.32 |
| 2014-01-17 | 99.53 |
| 2014-01-16 | 101.91 |
| 2014-01-15 | 86.81 |
| 2014-01-14 | 86.02 |
| 2014-01-13 | 86.02 |
| 2014-01-10 | 91.58 |
| 2014-01-09 | 94.76 |
| 2014-01-08 | 94.76 |
| 2014-01-07 | 90.78 |
| 2014-01-06 | 90.78 |
| 2014-01-03 | 88.40 |
| 2014-01-02 | 97.14 |
| 2013-12-31 | 98.73 |
| 2013-12-30 | 97.14 |
| 2013-12-27 | 96.35 |
| 2013-12-24 | 98.73 |
| 2013-12-23 | 96.35 |
| 2013-12-20 | 97.94 |
| 2013-12-19 | 96.35 |
| 2013-12-18 | 97.14 |
| 2013-12-17 | 89.99 |
| 2013-12-16 | 78.07 |
| 2013-12-13 | 83.63 |
| 2013-12-12 | 71.71 |
| 2013-12-11 | 72.50 |
| 2013-12-10 | 78.07 |
| 2013-12-09 | 79.66 |
| 2013-12-06 | 79.66 |
| 2013-12-05 | 77.27 |
| 2013-12-04 | 78.86 |
| 2013-12-03 | 83.63 |
| 2013-12-02 | 80.45 |
| 2013-11-29 | 79.66 |
| 2013-11-28 | 80.45 |
| 2013-11-27 | 82.84 |
| 2013-11-26 | 82.84 |
| 2013-11-25 | 90.78 |
| 2013-11-22 | 78.07 |
| 2013-11-21 | 62.96 |
| 2013-11-20 | 62.96 |
| 2013-11-19 | 58.19 |
| 2013-11-18 | 56.60 |
| 2013-11-15 | 62.17 |
| 2013-11-14 | 63.76 |
| 2013-11-13 | 65.35 |
| 2013-11-12 | 61.37 |
| 2013-11-11 | 47.06 |
| 2013-11-08 | 42.29 |
| 2013-11-07 | 47.86 |
| 2013-11-06 | 43.09 |
| 2013-11-05 | 45.47 |
| 2013-11-04 | 48.65 |
| 2013-11-01 | 34.34 |
| 2013-10-31 | 29.57 |
| 2013-10-30 | 27.19 |
| 2013-10-29 | 27.19 |
| 2013-10-28 | 27.98 |
| 2013-10-25 | 26.39 |
| 2013-10-24 | 26.39 |
| 2013-10-23 | 27.19 |
| 2013-10-22 | 29.57 |
| 2013-10-21 | 31.16 |
| 2013-10-18 | 27.98 |
| 2013-10-17 | 26.39 |
| 2013-10-16 | 24.81 |
| 2013-10-15 | 27.19 |
| 2013-10-11 | 25.60 |
| 2013-10-10 | 24.81 |
| 2013-10-09 | 24.01 |
| 2013-10-08 | 24.81 |
| 2013-10-07 | 24.81 |
| 2013-10-04 | 21.63 |
| 2013-10-03 | 17.65 |
| 2013-10-02 | 13.68 |
| 2013-09-30 | 13.68 |
| 2013-09-27 | 16.86 |
| 2013-09-26 | 20.04 |
| 2013-09-25 | 20.83 |
| 2013-09-24 | 20.04 |
| 2013-09-23 | 20.83 |
| 2013-09-19 | 18.45 |
| 2013-09-18 | 23.22 |
| 2013-09-17 | 22.42 |
| 2013-09-16 | 24.01 |
| 2013-09-13 | 24.81 |
| 2013-09-12 | 27.19 |
| 2013-09-11 | 27.19 |
| 2013-09-10 | 27.98 |
| 2013-09-09 | 27.98 |
| 2013-09-06 | 29.57 |
| 2013-09-05 | 29.57 |
| 2013-09-04 | 27.19 |
| 2013-09-03 | 27.98 |
| 2013-09-02 | 27.98 |
| 2013-08-30 | 28.78 |
| 2013-08-29 | 29.57 |
| 2013-08-28 | 29.57 |
| 2013-08-27 | 35.14 |
| 2013-08-26 | 34.34 |
| 2013-08-23 | 32.75 |
| 2013-08-22 | 31.16 |
| 2013-08-21 | 28.78 |
| 2013-08-20 | 26.39 |
| 2013-08-19 | 34.34 |
| 2013-08-16 | 35.14 |
| 2013-08-15 | 32.75 |
| 2013-08-13 | 31.96 |
| 2013-08-12 | 28.78 |
| 2013-08-09 | 28.78 |
| 2013-08-08 | 24.01 |
| 2013-08-07 | 23.22 |
| 2013-08-06 | 26.39 |
| 2013-08-05 | 27.19 |
| 2013-08-02 | 28.78 |
| 2013-08-01 | 30.37 |
| 2013-07-31 | 28.78 |
| 2013-07-30 | 26.39 |
| 2013-07-29 | 24.81 |
| 2013-07-26 | 24.81 |
| 2013-07-25 | 24.81 |
| 2013-07-24 | 27.19 |
| 2013-07-23 | 24.81 |
| 2013-07-22 | 22.42 |
| 2013-07-19 | 21.63 |
| 2013-07-18 | 23.22 |
| 2013-07-17 | 23.22 |
| 2013-07-16 | 24.81 |
| 2013-07-15 | 25.60 |
| 2013-07-12 | 21.63 |
| 2013-07-11 | 23.22 |
| 2013-07-10 | 16.86 |
| 2013-07-09 | 17.65 |
| 2013-07-08 | 21.63 |
| 2013-07-05 | 24.01 |
| 2013-07-04 | 23.22 |
| 2013-07-03 | 22.42 |
| 2013-07-02 | 27.98 |
| 2013-06-28 | 27.19 |
| 2013-06-27 | 27.98 |
| 2013-06-26 | 31.96 |
| 2013-06-25 | 25.60 |
| 2013-06-24 | 24.01 |
| 2013-06-21 | 28.78 |
| 2013-06-20 | 38.32 |
| 2013-06-19 | 41.50 |
| 2013-06-18 | 43.88 |
| 2013-06-17 | 43.88 |
| 2013-06-14 | 42.29 |
| 2013-06-13 | 36.73 |
| 2013-06-11 | 43.09 |
| 2013-06-10 | 50.24 |
| 2013-06-07 | 45.47 |
| 2013-06-06 | 34.34 |
| 2013-06-05 | 35.93 |
| 2013-06-04 | 31.16 |
| 2013-06-03 | 32.75 |
| 2013-05-31 | 30.53 |
| 2013-05-30 | 30.53 |
| 2013-05-29 | 29.76 |
| 2013-05-28 | 23.58 |
| 2013-05-27 | 20.49 |
| 2013-05-24 | 23.58 |
| 2013-05-23 | 16.63 |
| 2013-05-22 | 18.94 |
| 2013-05-21 | 20.49 |
| 2013-05-20 | 19.72 |
| 2013-05-16 | 18.94 |
| 2013-05-15 | 21.26 |
| 2013-05-14 | 23.58 |
| 2013-05-13 | 18.94 |
| 2013-05-10 | 22.81 |
| 2013-05-09 | 23.58 |
| 2013-05-08 | 26.67 |
| 2013-05-07 | 31.30 |
| 2013-05-06 | 34.39 |
| 2013-05-03 | 32.07 |
| 2013-05-02 | 32.07 |
| 2013-04-30 | 34.39 |
| 2013-04-29 | 31.30 |
| 2013-04-26 | 32.07 |
| 2013-04-25 | 33.62 |
| 2013-04-24 | 29.76 |
| 2013-04-23 | 21.26 |
| 2013-04-22 | 22.81 |
| 2013-04-19 | 18.17 |
| 2013-04-18 | 15.85 |
| 2013-04-17 | 15.85 |
| 2013-04-16 | 16.63 |
| 2013-04-15 | 17.40 |
| 2013-04-12 | 18.17 |
| 2013-04-11 | 18.94 |
| 2013-04-10 | 18.17 |
| 2013-04-09 | 19.72 |
| 2013-04-08 | 16.63 |
| 2013-04-05 | 9.67 |
| 2013-04-03 | 12.76 |
| 2013-04-02 | 13.54 |
| 2013-03-28 | 31.30 |
| 2013-03-27 | 23.58 |
| 2013-03-26 | 22.81 |
| 2013-03-25 | 25.12 |
| 2013-03-22 | 21.26 |
| 2013-03-21 | 18.94 |
| 2013-03-20 | 15.08 |
| 2013-03-19 | 16.63 |
| 2013-03-18 | 11.99 |
| 2013-03-15 | 11.99 |
| 2013-03-14 | 14.31 |
| 2013-03-13 | 10.45 |
| 2013-03-12 | 13.54 |
| 2013-03-11 | 8.90 |
| 2013-03-08 | 0.41 |
| 2013-03-07 | 1.18 |
| 2013-03-06 | -0.37 |
| 2013-03-05 | -2.68 |
| 2013-03-04 | -4.23 |
| 2013-03-01 | -2.68 |
| 2013-02-28 | -2.68 |
| 2013-02-27 | -7.32 |
| 2013-02-26 | -9.63 |
| 2013-02-25 | -2.68 |
| 2013-02-22 | -2.68 |
| 2013-02-21 | 0.41 |
| 2013-02-20 | 1.95 |
| 2013-02-19 | 1.18 |
| 2013-02-18 | 0.41 |
| 2013-02-15 | 2.72 |
| 2013-02-14 | 1.95 |
| 2013-02-08 | -1.91 |
| 2013-02-07 | -3.46 |
| 2013-02-06 | -0.37 |
| 2013-02-05 | -2.68 |
| 2013-02-04 | -1.14 |
| 2013-02-01 | -0.37 |
| 2013-01-31 | -2.68 |
| 2013-01-30 | -3.46 |
| 2013-01-29 | -1.91 |
| 2013-01-28 | -4.23 |
| 2013-01-25 | -5.77 |
| 2013-01-24 | -1.14 |
| 2013-01-23 | 1.18 |
| 2013-01-22 | 1.18 |
| 2013-01-21 | -6.54 |
| 2013-01-18 | -1.91 |
| 2013-01-17 | -4.23 |
| 2013-01-16 | -9.63 |
| 2013-01-15 | -9.63 |
| 2013-01-14 | -11.18 |
| 2013-01-11 | -8.86 |
| 2013-01-10 | -7.32 |
| 2013-01-09 | -6.54 |
| 2013-01-08 | -7.32 |
| 2013-01-07 | -3.46 |
| 2013-01-04 | -2.68 |
| 2013-01-03 | -0.37 |
| 2013-01-02 | -2.68 |
| 2012-12-31 | -8.86 |
| 2012-12-28 | -7.32 |
| 2012-12-27 | -11.18 |
| 2012-12-24 | -18.90 |
| 2012-12-21 | -19.67 |
| 2012-12-20 | -20.45 |
| 2012-12-19 | -20.45 |
| 2012-12-18 | -18.13 |
| 2012-12-17 | -18.13 |
| 2012-12-14 | -15.81 |
| 2012-12-13 | -16.59 |
| 2012-12-12 | -14.27 |
| 2012-12-11 | -16.59 |
| 2012-12-10 | -24.31 |
| 2012-12-07 | -25.08 |
| 2012-12-06 | -25.85 |
| 2012-12-05 | -25.85 |
| 2012-12-04 | -26.63 |
| 2012-12-03 | -27.40 |
| 2012-11-30 | -27.40 |
| 2012-11-29 | -27.40 |
| 2012-11-28 | -26.63 |
| 2012-11-27 | -26.63 |
| 2012-11-26 | -25.85 |
| 2012-11-23 | -26.63 |
| 2012-11-22 | -26.63 |
| 2012-11-21 | -26.63 |
| 2012-11-20 | -28.17 |
| 2012-11-19 | -28.17 |
| 2012-11-16 | -27.40 |
| 2012-11-15 | -27.40 |
| 2012-11-14 | -25.08 |
| 2012-11-13 | -26.63 |
| 2012-11-12 | -24.31 |
| 2012-11-09 | -24.31 |
| 2012-11-08 | -25.08 |
| 2012-11-07 | -23.54 |
| 2012-11-06 | -25.08 |
| 2012-11-05 | -23.54 |
| 2012-11-02 | -21.99 |
| 2012-11-01 | -25.08 |
| 2012-10-31 | -27.40 |
| 2012-10-30 | -26.63 |
| 2012-10-29 | -28.94 |
| 2012-10-26 | -27.40 |
| 2012-10-25 | -23.54 |
| 2012-10-24 | -22.76 |
| 2012-10-22 | -23.54 |
| 2012-10-19 | -22.76 |
| 2012-10-18 | -21.22 |
| 2012-10-17 | -19.67 |
| 2012-10-16 | -21.22 |
| 2012-10-15 | -28.17 |
| 2012-10-12 | -28.94 |
| 2012-10-11 | -29.72 |
| 2012-10-10 | -29.72 |
| 2012-10-09 | -28.94 |
| 2012-10-08 | -30.49 |
| 2012-10-05 | -28.17 |
| 2012-10-04 | -28.94 |
| 2012-10-03 | -28.17 |
| 2012-09-28 | -27.40 |
| 2012-09-27 | -28.94 |
| 2012-09-26 | -29.72 |
| 2012-09-25 | -28.94 |
| 2012-09-24 | -28.17 |
| 2012-09-21 | -25.85 |
| 2012-09-20 | -25.08 |
| 2012-09-19 | -30.49 |
| 2012-09-18 | -27.40 |
| 2012-09-17 | -25.08 |
| 2012-09-14 | -23.54 |
| 2012-09-13 | -25.08 |
| 2012-09-12 | -24.31 |
| 2012-09-11 | -25.85 |
| 2012-09-10 | -23.54 |
| 2012-09-07 | -22.76 |
| 2012-09-06 | -18.90 |
| 2012-09-05 | -21.99 |
| 2012-09-04 | -23.54 |
| 2012-09-03 | -20.45 |
| 2012-08-31 | -18.90 |
| 2012-08-30 | -16.59 |
| 2012-08-29 | -17.36 |
| 2012-08-28 | -15.04 |
| 2012-08-27 | -13.50 |
| 2012-08-24 | -12.72 |
| 2012-08-23 | -11.95 |
| 2012-08-22 | -15.04 |
| 2012-08-21 | -13.50 |
| 2012-08-20 | -12.72 |
| 2012-08-17 | -13.50 |
| 2012-08-16 | -15.04 |
| 2012-08-15 | -14.27 |
| 2012-08-14 | -10.41 |
| 2012-08-13 | -10.41 |
| 2012-08-10 | -10.41 |
| 2012-08-09 | -9.63 |
| 2012-08-08 | -11.18 |
| 2012-08-07 | -10.41 |
| 2012-08-06 | -9.63 |
| 2012-08-03 | -11.18 |
| 2012-08-02 | -11.18 |
| 2012-08-01 | -11.95 |
| 2012-07-31 | -11.18 |
| 2012-07-30 | -9.63 |
| 2012-07-27 | -8.86 |
| 2012-07-26 | -9.63 |
| 2012-07-25 | -11.95 |
| 2012-07-24 | -11.95 |
| 2012-07-23 | -13.50 |
| 2012-07-20 | -9.63 |
| 2012-07-19 | -8.86 |
| 2012-07-18 | -9.63 |
| 2012-07-17 | -7.32 |
| 2012-07-16 | -8.09 |
| 2012-07-13 | -8.86 |
| 2012-07-12 | -8.86 |
| 2012-07-11 | -7.32 |
| 2012-07-10 | -6.54 |
| 2012-07-09 | -8.86 |
| 2012-07-06 | -5.77 |
| 2012-07-05 | -5.00 |
| 2012-07-04 | -4.23 |
| 2012-07-03 | -4.23 |
| 2012-06-29 | -3.46 |
| 2012-06-28 | -3.46 |
| 2012-06-27 | -4.23 |
| 2012-06-26 | -4.23 |
| 2012-06-25 | -3.46 |
| 2012-06-22 | -6.54 |
| 2012-06-21 | -7.32 |
| 2012-06-20 | -7.32 |
| 2012-06-19 | -8.09 |
| 2012-06-18 | -8.86 |
| 2012-06-15 | -3.46 |
| 2012-06-14 | -9.63 |
| 2012-06-13 | -8.86 |
| 2012-06-12 | -9.63 |
| 2012-06-11 | -10.41 |
| 2012-06-08 | -9.63 |
| 2012-06-07 | -12.72 |
| 2012-06-06 | -11.95 |
| 2012-06-05 | -11.95 |
| 2012-06-04 | -12.72 |
| 2012-06-01 | -10.41 |
| 2012-05-31 | -10.41 |
| 2012-05-30 | -11.90 |
| 2012-05-29 | -10.41 |
| 2012-05-28 | -11.90 |
| 2012-05-25 | -11.90 |
| 2012-05-24 | -14.89 |
| 2012-05-23 | -14.89 |
| 2012-05-22 | -13.39 |
| 2012-05-21 | -11.90 |
| 2012-05-18 | -15.63 |
| 2012-05-17 | -14.89 |
| 2012-05-16 | -15.63 |
| 2012-05-15 | -12.65 |
| 2012-05-14 | -11.15 |
| 2012-05-11 | -11.90 |
| 2012-05-10 | -10.41 |
| 2012-05-09 | -11.15 |
| 2012-05-08 | -10.41 |
| 2012-05-07 | -10.41 |
| 2012-05-04 | -9.66 |
| 2012-05-03 | -6.67 |
| 2012-05-02 | -8.91 |
| 2012-04-30 | -8.91 |
| 2012-04-27 | -8.91 |
| 2012-04-26 | -8.91 |
| 2012-04-25 | -8.91 |
| 2012-04-24 | -10.41 |
| 2012-04-23 | -8.91 |
| 2012-04-20 | -8.17 |
| 2012-04-19 | -8.17 |
| 2012-04-18 | -8.17 |
| 2012-04-17 | -11.90 |
| 2012-04-16 | -10.41 |
| 2012-04-13 | -10.41 |
| 2012-04-12 | -10.41 |
| 2012-04-11 | -11.90 |
| 2012-04-10 | -11.90 |
| 2012-04-05 | -11.15 |
| 2012-04-03 | -9.66 |
| 2012-04-02 | -10.41 |
| 2012-03-30 | -9.66 |
| 2012-03-29 | -8.17 |
| 2012-03-28 | -7.42 |
| 2012-03-27 | -8.91 |
| 2012-03-26 | -10.41 |
| 2012-03-23 | -11.15 |
| 2012-03-22 | -9.66 |
| 2012-03-21 | -7.42 |
| 2012-03-20 | -5.18 |
| 2012-03-19 | -4.43 |
| 2012-03-16 | -1.45 |
| 2012-03-15 | -1.45 |
| 2012-03-14 | -0.70 |
| 2012-03-13 | 0.05 |
| 2012-03-12 | 1.54 |
| 2012-03-09 | 6.02 |
| 2012-03-08 | 4.53 |
| 2012-03-07 | 1.54 |
| 2012-03-06 | 3.78 |
| 2012-03-05 | 3.78 |
| 2012-03-02 | 3.78 |
| 2012-03-01 | 1.54 |
| 2012-02-29 | 2.29 |
| 2012-02-28 | 1.54 |
| 2012-02-27 | 1.54 |
| 2012-02-24 | 5.27 |
| 2012-02-23 | 6.77 |
| 2012-02-22 | 6.77 |
| 2012-02-21 | 0.05 |
| 2012-02-20 | -0.70 |
| 2012-02-17 | -1.45 |
| 2012-02-16 | -5.18 |
| 2012-02-15 | -2.94 |
| 2012-02-14 | -2.94 |
| 2012-02-13 | -1.45 |
| 2012-02-10 | -1.45 |
| 2012-02-09 | 0.05 |
| 2012-02-08 | 0.05 |
| 2012-02-07 | -0.70 |
| 2012-02-06 | -6.67 |
| 2012-02-03 | -11.90 |
| 2012-02-02 | -11.15 |
| 2012-02-01 | -13.39 |
| 2012-01-31 | -11.15 |
| 2012-01-30 | -11.90 |
| 2012-01-27 | -8.17 |
| 2012-01-26 | -10.41 |
| 2012-01-20 | -10.41 |
| 2012-01-19 | -8.17 |
| 2012-01-18 | -7.42 |
| 2012-01-17 | -7.42 |
| 2012-01-16 | -8.17 |
| 2012-01-13 | -6.67 |
| 2012-01-12 | -7.42 |
| 2012-01-11 | -5.18 |
| 2012-01-10 | -11.90 |
| 2012-01-09 | -12.65 |
| 2012-01-06 | -9.66 |
| 2012-01-05 | -10.41 |
| 2012-01-04 | -10.41 |
| 2012-01-03 | -10.41 |
| 2011-12-30 | -10.41 |
| 2011-12-29 | -8.17 |
| 2011-12-28 | -14.14 |
| 2011-12-23 | -10.41 |
| 2011-12-22 | -11.15 |
| 2011-12-21 | -12.65 |
| 2011-12-20 | -15.63 |
| 2011-12-19 | -15.63 |
| 2011-12-16 | -17.87 |
| 2011-12-15 | -15.63 |
| 2011-12-14 | -14.89 |
| 2011-12-13 | -14.14 |
| 2011-12-12 | -12.65 |
| 2011-12-09 | -9.66 |
| 2011-12-08 | -8.91 |
| 2011-12-07 | -8.91 |
| 2011-12-06 | -6.67 |
| 2011-12-05 | -3.69 |
| 2011-12-02 | -5.18 |
| 2011-12-01 | -4.43 |
| 2011-11-30 | -12.65 |
| 2011-11-29 | -8.91 |
| 2011-11-28 | -9.66 |
| 2011-11-25 | -7.42 |
| 2011-11-24 | -9.66 |
| 2011-11-23 | -12.65 |
| 2011-11-22 | -7.42 |
| 2011-11-21 | -7.42 |
| 2011-11-18 | -5.18 |
| 2011-11-17 | -5.18 |
| 2011-11-16 | -2.94 |
| 2011-11-15 | -2.94 |
| 2011-11-14 | -2.19 |
| 2011-11-11 | -5.93 |
| 2011-11-10 | -6.67 |
| 2011-11-09 | 0.05 |
| 2011-11-08 | -0.70 |
| 2011-11-07 | 1.54 |
| 2011-11-04 | 3.78 |
| 2011-11-03 | 3.03 |
| 2011-11-02 | 4.53 |
| 2011-11-01 | 0.79 |
| 2011-10-31 | 3.03 |
| 2011-10-28 | -0.70 |
| 2011-10-27 | -4.43 |
| 2011-10-26 | -11.15 |
| 2011-10-25 | -10.41 |
| 2011-10-24 | -12.65 |
| 2011-10-21 | -14.14 |
| 2011-10-20 | -13.39 |
| 2011-10-19 | -10.41 |
| 2011-10-18 | -10.41 |
| 2011-10-17 | -7.42 |
| 2011-10-14 | -9.66 |
| 2011-10-13 | -4.43 |
| 2011-10-12 | -14.14 |
| 2011-10-11 | -17.87 |
| 2011-10-10 | -21.61 |
| 2011-10-07 | -20.86 |
| 2011-10-06 | -21.61 |
| 2011-10-04 | -25.34 |
| 2011-10-03 | -22.35 |
| 2011-09-30 | -15.63 |
| 2011-09-28 | -14.14 |
| 2011-09-27 | -12.65 |
| 2011-09-26 | -17.13 |
| 2011-09-23 | -5.93 |
| 2011-09-22 | -4.43 |
| 2011-09-21 | 3.03 |
| 2011-09-20 | 3.03 |
| 2011-09-19 | 3.03 |
| 2011-09-16 | 6.77 |
| 2011-09-15 | 3.78 |
| 2011-09-14 | 0.79 |
| 2011-09-12 | 0.79 |
| 2011-09-09 | 0.79 |
| 2011-09-08 | 3.78 |
| 2011-09-07 | 0.79 |
| 2011-09-06 | 0.79 |
| 2011-09-05 | 3.78 |
| 2011-09-02 | 2.29 |
| 2011-09-01 | 2.29 |
| 2011-08-31 | 2.29 |
| 2011-08-30 | -3.69 |
| 2011-08-29 | -5.18 |
| 2011-08-26 | -10.41 |
| 2011-08-25 | -2.19 |
| 2011-08-24 | -5.93 |
| 2011-08-23 | -5.18 |
| 2011-08-22 | -5.93 |
| 2011-08-19 | -4.43 |
| 2011-08-18 | 4.53 |
| 2011-08-17 | 4.53 |
| 2011-08-16 | 5.27 |
| 2011-08-15 | 6.02 |
| 2011-08-12 | 4.53 |
| 2011-08-11 | 6.02 |
| 2011-08-10 | 6.77 |
| 2011-08-09 | 4.53 |
| 2011-08-08 | 5.27 |
| 2011-08-05 | 12.74 |
| 2011-08-04 | 19.46 |
| 2011-08-03 | 22.44 |
| 2011-08-02 | 20.20 |
| 2011-08-01 | 23.19 |
| 2011-07-29 | 26.92 |
| 2011-07-28 | 26.92 |
| 2011-07-27 | 26.92 |
| 2011-07-26 | 27.67 |
| 2011-07-25 | 27.67 |
| 2011-07-22 | 28.42 |
| 2011-07-21 | 26.18 |
| 2011-07-20 | 25.43 |
| 2011-07-19 | 25.43 |
| 2011-07-18 | 25.43 |
| 2011-07-15 | 29.16 |
| 2011-07-14 | 30.66 |
| 2011-07-13 | 28.42 |
| 2011-07-12 | 26.92 |
| 2011-07-11 | 32.90 |
| 2011-07-08 | 31.40 |
| 2011-07-07 | 33.64 |
| 2011-07-06 | 26.92 |
| 2011-07-05 | 32.15 |
| 2011-07-04 | 33.64 |
| 2011-06-30 | 25.43 |
| 2011-06-29 | 19.46 |
| 2011-06-28 | 14.23 |
| 2011-06-27 | 14.98 |
| 2011-06-24 | 7.51 |
| 2011-06-23 | 9.01 |
| 2011-06-22 | 11.99 |
| 2011-06-21 | 13.49 |
| 2011-06-20 | 15.73 |
| 2011-06-17 | 20.20 |
| 2011-06-16 | 10.50 |
| 2011-06-15 | 12.74 |
| 2011-06-14 | 14.23 |
| 2011-06-13 | 17.22 |
| 2011-06-10 | 11.25 |
| 2011-06-09 | 6.02 |
| 2011-06-08 | 9.75 |
| 2011-06-07 | 16.47 |
| 2011-06-03 | 20.95 |
| 2011-06-02 | 20.20 |
| 2011-06-01 | 26.18 |
| 2011-05-31 | 27.67 |
| 2011-05-30 | 23.19 |
| 2011-05-27 | 30.66 |
| 2011-05-26 | 28.79 |
| 2011-05-25 | 21.32 |
| 2011-05-24 | 26.92 |
| 2011-05-23 | 25.06 |
| 2011-05-20 | 30.66 |
| 2011-05-19 | 34.39 |
| 2011-05-18 | 33.27 |
| 2011-05-17 | 35.10 |
| 2011-05-16 | 38.75 |
| 2011-05-13 | 42.40 |
| 2011-05-12 | 38.75 |
| 2011-05-11 | 40.57 |
| 2011-05-09 | 36.92 |
| 2011-05-06 | 33.27 |
| 2011-05-05 | 35.10 |
| 2011-05-04 | 35.10 |
| 2011-05-03 | 36.92 |
| 2011-04-29 | 40.57 |
| 2011-04-28 | 42.40 |
| 2011-04-27 | 38.75 |
| 2011-04-26 | 42.40 |
| 2011-04-21 | 42.40 |
| 2011-04-20 | 40.57 |
| 2011-04-19 | 38.75 |
| 2011-04-18 | 38.75 |
| 2011-04-15 | 44.22 |
| 2011-04-14 | 46.05 |
| 2011-04-13 | 42.40 |
| 2011-04-12 | 42.40 |
| 2011-04-11 | 42.40 |
| 2011-04-08 | 44.22 |
| 2011-04-07 | 46.05 |
| 2011-04-06 | 49.70 |
| 2011-04-04 | 49.70 |
| 2011-04-01 | 51.53 |
| 2011-03-31 | 51.53 |
| 2011-03-30 | 51.53 |
| 2011-03-29 | 51.53 |
| 2011-03-28 | 55.18 |
| 2011-03-25 | 53.35 |
| 2011-03-24 | 51.53 |
| 2011-03-23 | 51.53 |
| 2011-03-22 | 49.70 |
| 2011-03-21 | 47.88 |
| 2011-03-18 | 51.53 |
| 2011-03-17 | 44.22 |
| 2011-03-16 | 44.22 |
| 2011-03-15 | 44.22 |
| 2011-03-14 | 44.22 |
| 2011-03-11 | 49.70 |
| 2011-03-10 | 49.70 |
| 2011-03-09 | 47.88 |
| 2011-03-08 | 46.05 |
| 2011-03-07 | 46.05 |
| 2011-03-04 | 42.40 |
| 2011-03-03 | 42.40 |
| 2011-03-02 | 38.75 |
| 2011-03-01 | 42.40 |
| 2011-02-28 | 36.92 |
| 2011-02-25 | 35.10 |
| 2011-02-24 | 36.92 |
| 2011-02-23 | 40.57 |
| 2011-02-22 | 38.75 |
| 2011-02-21 | 44.22 |
| 2011-02-18 | 44.22 |
| 2011-02-17 | 46.05 |
| 2011-02-16 | 49.70 |
| 2011-02-15 | 51.53 |
| 2011-02-14 | 53.35 |
| 2011-02-11 | 53.35 |
| 2011-02-10 | 53.35 |
| 2011-02-09 | 55.18 |
| 2011-02-08 | 58.83 |
| 2011-02-07 | 62.48 |
| 2011-02-02 | 64.31 |
| 2011-02-01 | 58.83 |
| 2011-01-31 | 51.53 |
| 2011-01-28 | 53.35 |
| 2011-01-27 | 53.35 |
| 2011-01-26 | 51.53 |
| 2011-01-25 | 51.53 |
| 2011-01-24 | 53.35 |
| 2011-01-21 | 57.00 |
| 2011-01-20 | 57.00 |
| 2011-01-19 | 62.48 |
| 2011-01-18 | 62.48 |
| 2011-01-17 | 62.48 |
| 2011-01-14 | 67.96 |
| 2011-01-13 | 67.96 |
| 2011-01-12 | 69.78 |
| 2011-01-11 | 73.43 |
| 2011-01-10 | 66.13 |
| 2011-01-07 | 69.78 |
| 2011-01-06 | 66.13 |
| 2011-01-05 | 64.31 |
| 2011-01-04 | 64.31 |
| 2011-01-03 | 62.48 |
| 2010-12-31 | 55.18 |
| 2010-12-30 | 51.53 |
| 2010-12-29 | 49.70 |
| 2010-12-28 | 51.53 |
| 2010-12-24 | 51.53 |
| 2010-12-23 | 51.53 |
| 2010-12-22 | 51.53 |
| 2010-12-21 | 49.70 |
| 2010-12-20 | 51.53 |
| 2010-12-17 | 51.53 |
| 2010-12-16 | 47.88 |
| 2010-12-15 | 47.88 |
| 2010-12-14 | 47.88 |
| 2010-12-13 | 46.05 |
| 2010-12-10 | 46.05 |
| 2010-12-09 | 49.70 |
| 2010-12-08 | 49.70 |
| 2010-12-07 | 53.35 |
| 2010-12-06 | 47.88 |
| 2010-12-03 | 44.22 |
| 2010-12-02 | 42.40 |
| 2010-12-01 | 36.92 |
| 2010-11-30 | 35.10 |
| 2010-11-29 | 35.10 |
| 2010-11-26 | 36.92 |
| 2010-11-25 | 36.92 |
| 2010-11-24 | 38.75 |
| 2010-11-23 | 36.92 |
| 2010-11-22 | 40.57 |
| 2010-11-19 | 38.75 |
| 2010-11-18 | 38.75 |
| 2010-11-17 | 35.10 |
| 2010-11-16 | 38.75 |
| 2010-11-15 | 44.22 |
| 2010-11-12 | 47.88 |
| 2010-11-11 | 53.35 |
| 2010-11-10 | 44.22 |
| 2010-11-09 | 47.88 |
| 2010-11-08 | 49.70 |
| 2010-11-05 | 49.70 |
| 2010-11-04 | 46.05 |
| 2010-11-03 | 47.88 |
| 2010-11-02 | 42.40 |
| 2010-11-01 | 40.57 |
| 2010-10-29 | 40.57 |
| 2010-10-28 | 40.57 |
| 2010-10-27 | 42.40 |
| 2010-10-26 | 47.88 |
| 2010-10-25 | 47.88 |
| 2010-10-22 | 46.05 |
| 2010-10-21 | 47.88 |
| 2010-10-20 | 46.05 |
| 2010-10-19 | 46.05 |
| 2010-10-18 | 46.05 |
| 2010-10-15 | 47.88 |
| 2010-10-14 | 47.88 |
| 2010-10-13 | 49.70 |
| 2010-10-12 | 49.70 |
| 2010-10-11 | 49.70 |
| 2010-10-08 | 49.70 |
| 2010-10-07 | 46.05 |
| 2010-10-06 | 46.05 |
| 2010-10-05 | 46.05 |
| 2010-10-04 | 51.53 |
| 2010-09-30 | 55.18 |
| 2010-09-29 | 60.65 |
| 2010-09-28 | 53.35 |
| 2010-09-27 | 47.88 |
| 2010-09-24 | 46.05 |
| 2010-09-22 | 46.05 |
| 2010-09-21 | 51.53 |
| 2010-09-20 | 44.22 |
| 2010-09-17 | 38.75 |
| 2010-09-16 | 38.75 |
| 2010-09-15 | 44.22 |
| 2010-09-14 | 38.75 |
| 2010-09-13 | 27.79 |
| 2010-09-10 | 25.97 |
| 2010-09-09 | 25.97 |
| 2010-09-08 | 31.44 |
| 2010-09-07 | 29.62 |
| 2010-09-06 | 24.14 |
| 2010-09-03 | 18.67 |
| 2010-09-02 | 16.84 |
| 2010-09-01 | 16.84 |
| 2010-08-31 | 15.01 |
| 2010-08-30 | 11.36 |
| 2010-08-27 | 15.01 |
| 2010-08-26 | 16.84 |
| 2010-08-25 | 18.67 |
| 2010-08-24 | 22.32 |
| 2010-08-23 | 20.49 |
| 2010-08-20 | 22.32 |
| 2010-08-19 | 24.14 |
| 2010-08-18 | 22.32 |
| 2010-08-17 | 22.32 |
| 2010-08-16 | 20.49 |
| 2010-08-13 | 15.01 |
| 2010-08-12 | 16.84 |
| 2010-08-11 | 18.67 |
| 2010-08-10 | 18.67 |
| 2010-08-09 | 22.32 |
| 2010-08-06 | 22.32 |
| 2010-08-05 | 22.32 |
| 2010-08-04 | 24.14 |
| 2010-08-03 | 24.14 |
| 2010-08-02 | 24.14 |
| 2010-07-30 | 20.49 |
| 2010-07-29 | 20.49 |
| 2010-07-28 | 18.67 |
| 2010-07-27 | 15.01 |
| 2010-07-26 | 15.01 |
| 2010-07-23 | 18.67 |
| 2010-07-22 | 15.01 |
| 2010-07-21 | 11.36 |
| 2010-07-20 | 11.36 |
| 2010-07-19 | 9.54 |
| 2010-07-16 | 11.36 |
| 2010-07-15 | 11.36 |
| 2010-07-14 | 15.01 |
| 2010-07-13 | 13.19 |
| 2010-07-12 | 16.84 |
| 2010-07-09 | 16.84 |
| 2010-07-08 | 13.19 |
| 2010-07-07 | 11.36 |
| 2010-07-06 | 13.19 |
| 2010-07-05 | 5.89 |
| 2010-07-02 | 7.71 |
| 2010-06-30 | 9.54 |
| 2010-06-29 | 7.71 |
| 2010-06-28 | 11.36 |
| 2010-06-25 | 13.19 |
| 2010-06-24 | 16.84 |
| 2010-06-23 | 18.67 |
| 2010-06-22 | 22.32 |
| 2010-06-21 | 24.14 |
| 2010-06-18 | 20.49 |
| 2010-06-17 | 22.32 |
| 2010-06-15 | 18.67 |
| 2010-06-14 | 20.49 |
| 2010-06-11 | 24.14 |
| 2010-06-10 | 24.14 |
| 2010-06-09 | 29.62 |
| 2010-06-08 | 20.49 |
| 2010-06-07 | 24.14 |
| 2010-06-04 | 16.84 |
| 2010-06-03 | 5.89 |
| 2010-06-02 | -3.24 |
| 2010-06-01 | -1.42 |
| 2010-05-31 | 2.23 |
| 2010-05-28 | 5.89 |
| 2010-05-27 | -3.24 |
| 2010-05-26 | -10.54 |
| 2010-05-25 | -11.64 |
| 2010-05-24 | -5.07 |
| 2010-05-20 | -6.89 |
| 2010-05-19 | 0.41 |
| 2010-05-18 | 7.71 |
| 2010-05-17 | 11.36 |
| 2010-05-14 | 16.84 |
| 2010-05-13 | 18.67 |
| 2010-05-12 | 16.84 |
| 2010-05-11 | 15.01 |
| 2010-05-10 | 22.32 |
| 2010-05-07 | 18.72 |
| 2010-05-06 | 24.12 |
| 2010-05-05 | 33.11 |
| 2010-05-04 | 34.91 |
| 2010-05-03 | 36.71 |
| 2010-04-30 | 36.71 |
| 2010-04-29 | 36.71 |
| 2010-04-28 | 47.50 |
| 2010-04-27 | 47.50 |
| 2010-04-26 | 52.90 |
| 2010-04-23 | 58.29 |
| 2010-04-22 | 58.29 |
| 2010-04-21 | 56.49 |
| 2010-04-20 | 54.69 |
| 2010-04-19 | 56.49 |
| 2010-04-16 | 56.49 |
| 2010-04-15 | 61.89 |
| 2010-04-14 | 60.09 |
| 2010-04-13 | 58.29 |
| 2010-04-12 | 61.89 |
| 2010-04-09 | 72.68 |
| 2010-04-08 | 79.88 |
| 2010-04-07 | 74.48 |
| 2010-04-01 | 79.88 |
| 2010-03-31 | 65.49 |
| 2010-03-30 | 52.90 |
| 2010-03-29 | 67.29 |
| 2010-03-26 | 63.69 |
| 2010-03-25 | 56.49 |
| 2010-03-24 | 61.89 |
| 2010-03-23 | 65.49 |
| 2010-03-22 | 72.68 |
| 2010-03-19 | 70.88 |
| 2010-03-18 | 54.69 |
| 2010-03-17 | 52.90 |
| 2010-03-16 | 47.50 |
| 2010-03-15 | 47.50 |
| 2010-03-12 | 51.10 |
| 2010-03-11 | 54.69 |
| 2010-03-10 | 54.69 |
| 2010-03-09 | 51.10 |
| 2010-03-08 | 52.90 |
| 2010-03-05 | 51.10 |
| 2010-03-04 | 49.30 |
| 2010-03-03 | 49.30 |
| 2010-03-02 | 49.30 |
| 2010-03-01 | 54.69 |
| 2010-02-26 | 51.10 |
| 2010-02-25 | 42.10 |
| 2010-02-24 | 38.51 |
| 2010-02-23 | 38.51 |
| 2010-02-22 | 36.71 |
| 2010-02-19 | 38.51 |
| 2010-02-18 | 40.30 |
| 2010-02-17 | 40.30 |
| 2010-02-12 | 38.51 |
| 2010-02-11 | 38.51 |
| 2010-02-10 | 33.11 |
| 2010-02-09 | 31.31 |
| 2010-02-08 | 33.11 |
| 2010-02-05 | 33.11 |
| 2010-02-04 | 34.91 |
| 2010-02-03 | 36.71 |
| 2010-02-02 | 36.71 |
| 2010-02-01 | 34.91 |
| 2010-01-29 | 27.71 |
| 2010-01-28 | 33.11 |
| 2010-01-27 | 31.31 |
| 2010-01-26 | 33.11 |
| 2010-01-25 | 43.90 |
| 2010-01-22 | 45.70 |
| 2010-01-21 | 54.69 |
| 2010-01-20 | 54.69 |
| 2010-01-19 | 54.69 |
| 2010-01-18 | 56.49 |
| 2010-01-15 | 51.10 |
| 2010-01-14 | 52.90 |
| 2010-01-13 | 54.69 |
| 2010-01-12 | 60.09 |
| 2010-01-11 | 56.49 |
| 2010-01-08 | 58.29 |
| 2010-01-07 | 54.69 |
| 2010-01-06 | 61.89 |
| 2010-01-05 | 61.89 |
| 2010-01-04 | 60.09 |
| 2009-12-31 | 60.09 |
| 2009-12-30 | 54.69 |
| 2009-12-29 | 58.29 |
| 2009-12-28 | 56.49 |
| 2009-12-24 | 60.09 |
| 2009-12-23 | 61.89 |
| 2009-12-22 | 54.69 |
| 2009-12-21 | 45.70 |
| 2009-12-18 | 49.30 |
| 2009-12-17 | 52.90 |
| 2009-12-16 | 65.49 |
| 2009-12-15 | 67.29 |
| 2009-12-14 | 58.29 |
| 2009-12-11 | 61.89 |
| 2009-12-10 | 70.88 |
| 2009-12-09 | 72.68 |
| 2009-12-08 | 79.88 |
| 2009-12-07 | 79.88 |
| 2009-12-04 | 87.07 |
| 2009-12-03 | 78.08 |
| 2009-12-02 | 60.09 |
| 2009-12-01 | 58.29 |
| 2009-11-30 | 56.49 |
| 2009-11-27 | 40.30 |
| 2009-11-26 | 51.10 |
| 2009-11-25 | 45.70 |
| 2009-11-24 | 34.91 |
| 2009-11-23 | 31.31 |
| 2009-11-20 | 31.31 |
| 2009-11-19 | 27.71 |
| 2009-11-18 | 31.31 |
| 2009-11-17 | 34.91 |
| 2009-11-16 | 34.91 |
| 2009-11-13 | 38.51 |
| 2009-11-12 | 29.51 |
| 2009-11-11 | 24.12 |
| 2009-11-10 | 27.71 |
| 2009-11-09 | 31.31 |
| 2009-11-06 | 36.71 |
| 2009-11-05 | 40.30 |
| 2009-11-04 | 40.30 |
| 2009-11-03 | 40.30 |
| 2009-11-02 | 38.51 |
| 2009-10-30 | 29.51 |
| 2009-10-29 | 24.12 |
| 2009-10-28 | 22.32 |
| 2009-10-27 | 24.12 |
| 2009-10-23 | 9.73 |
| 2009-10-22 | 11.52 |
| 2009-10-21 | 15.12 |
| 2009-10-20 | 7.93 |
| 2009-10-19 | 2.53 |
| 2009-10-16 | 2.53 |
| 2009-10-15 | 4.33 |
| 2009-10-14 | 6.13 |
| 2009-10-13 | 7.93 |
| 2009-10-12 | 6.13 |
| 2009-10-09 | 2.53 |
| 2009-10-08 | -1.07 |
| 2009-10-07 | 0.73 |
| 2009-10-06 | 0.73 |
| 2009-10-05 | -1.07 |
| 2009-10-02 | -2.87 |
| 2009-09-30 | -1.07 |
| 2009-09-29 | -1.07 |
| 2009-09-28 | -2.87 |
| 2009-09-25 | 2.53 |
| 2009-09-24 | 0.73 |
| 2009-09-23 | 0.73 |
| 2009-09-22 | 0.73 |
| 2009-09-21 | 4.33 |
| 2009-09-18 | 4.33 |
| 2009-09-17 | 4.33 |
| 2009-09-16 | 4.33 |
| 2009-09-15 | 7.93 |
| 2009-09-14 | 6.13 |
| 2009-09-11 | 9.73 |
| 2009-09-10 | 11.52 |
| 2009-09-09 | 6.13 |
| 2009-09-08 | 6.13 |
| 2009-09-07 | 4.33 |
| 2009-09-04 | 4.33 |
| 2009-09-03 | 2.53 |
| 2009-09-02 | 2.53 |
| 2009-09-01 | 0.73 |
| 2009-08-31 | 2.53 |
| 2009-08-28 | 4.33 |
| 2009-08-27 | 4.33 |
| 2009-08-26 | 0.73 |
| 2009-08-25 | -1.07 |
| 2009-08-24 | 2.53 |
| 2009-08-21 | 0.73 |
| 2009-08-20 | 0.73 |
| 2009-08-19 | -1.07 |
| 2009-08-18 | 0.73 |
| 2009-08-17 | 0.73 |
| 2009-08-14 | 4.33 |
| 2009-08-13 | 6.13 |
| 2009-08-12 | 4.33 |
| 2009-08-11 | 9.73 |
| 2009-08-10 | 7.93 |
| 2009-08-07 | 6.13 |
| 2009-08-06 | 9.73 |
| 2009-08-05 | 11.52 |
| 2009-08-04 | 15.12 |
| 2009-08-03 | 16.92 |
| 2009-07-31 | 9.73 |
| 2009-07-30 | 11.52 |
| 2009-07-29 | 9.73 |
| 2009-07-28 | 20.52 |
| 2009-07-27 | 7.93 |
| 2009-07-24 | 4.33 |
| 2009-07-23 | 4.33 |
| 2009-07-22 | 6.13 |
| 2009-07-21 | 2.53 |
| 2009-07-20 | 4.33 |
| 2009-07-17 | 0.73 |
| 2009-07-16 | 0.73 |
| 2009-07-15 | 0.73 |
| 2009-07-14 | 2.53 |
| 2009-07-13 | 0.73 |
| 2009-07-10 | 6.13 |
| 2009-07-09 | -4.66 |
| 2009-07-08 | -2.87 |
| 2009-07-07 | -1.07 |
| 2009-07-06 | 0.73 |
| 2009-07-03 | -8.26 |
| 2009-07-02 | -4.66 |
| 2009-06-30 | -2.87 |
| 2009-06-29 | -4.66 |
| 2009-06-26 | -2.87 |
| 2009-06-25 | -1.07 |
| 2009-06-24 | -4.66 |
| 2009-06-23 | -4.66 |
| 2009-06-22 | 0.73 |
| 2009-06-19 | -1.07 |
| 2009-06-18 | 0.73 |
| 2009-06-17 | 0.73 |
| 2009-06-16 | 2.53 |
| 2009-06-15 | 4.33 |
| 2009-06-12 | 4.33 |
| 2009-06-11 | 6.13 |
| 2009-06-10 | 7.93 |
| 2009-06-09 | 4.33 |
| 2009-06-08 | 9.73 |
| 2009-06-05 | 6.13 |
| 2009-06-04 | 4.33 |
| 2009-06-03 | 2.53 |
| 2009-06-02 | 4.33 |
| 2009-06-01 | 7.93 |
| 2009-05-29 | 9.73 |
| 2009-05-27 | 11.52 |
| 2009-05-26 | 9.73 |
| 2009-05-25 | 13.32 |
| 2009-05-22 | 16.92 |
| 2009-05-21 | 15.12 |
| 2009-05-20 | 16.92 |
| 2009-05-19 | 7.93 |
| 2009-05-18 | 2.53 |
| 2009-05-15 | 6.13 |
| 2009-05-14 | 0.73 |
| 2009-05-13 | 4.33 |
| 2009-05-12 | 9.73 |
| 2009-05-11 | 0.73 |
| 2009-05-08 | 11.52 |
| 2009-05-07 | 2.53 |
| 2009-05-06 | -10.06 |
| 2009-05-05 | -22.65 |
| 2009-05-04 | -22.65 |
| 2009-04-30 | -25.53 |
| 2009-04-29 | -27.69 |
| 2009-04-28 | -28.77 |
| 2009-04-27 | -32.37 |
| 2009-04-24 | -25.53 |
| 2009-04-23 | -35.24 |
| 2009-04-22 | -35.24 |
| 2009-04-21 | -35.60 |
| 2009-04-20 | -35.24 |
| 2009-04-17 | -34.52 |
| 2009-04-16 | -34.88 |
| 2009-04-15 | -36.68 |
| 2009-04-14 | -37.40 |
| 2009-04-09 | -39.92 |
| 2009-04-08 | -41.00 |
| 2009-04-07 | -40.64 |
| 2009-04-06 | -39.56 |
| 2009-04-03 | -39.92 |
| 2009-04-02 | -39.20 |
| 2009-04-01 | -38.12 |
| 2009-03-31 | -40.28 |
| 2009-03-30 | -43.52 |
| 2009-03-27 | -42.80 |
| 2009-03-26 | -43.88 |
| 2009-03-25 | -43.88 |
| 2009-03-24 | -44.96 |
| 2009-03-23 | -44.24 |
| 2009-03-20 | -45.68 |
| 2009-03-19 | -45.32 |
| 2009-03-18 | -45.32 |
| 2009-03-17 | -44.96 |
| 2009-03-16 | -45.32 |
| 2009-03-13 | -45.32 |
| 2009-03-12 | -46.04 |
| 2009-03-11 | -45.32 |
| 2009-03-10 | -43.88 |
| 2009-03-09 | -45.32 |
| 2009-03-06 | -41.00 |
| 2009-03-05 | -41.72 |
| 2009-03-04 | -45.32 |
| 2009-03-03 | -47.12 |
| 2009-03-02 | -45.68 |
| 2009-02-27 | -43.52 |
| 2009-02-26 | -42.08 |
| 2009-02-25 | -40.64 |
| 2009-02-24 | -41.00 |
| 2009-02-23 | -39.56 |
| 2009-02-20 | -38.12 |
| 2009-02-19 | -38.48 |
| 2009-02-18 | -40.64 |
| 2009-02-17 | -39.20 |
| 2009-02-16 | -35.96 |
| 2009-02-13 | -33.45 |
| 2009-02-12 | -36.32 |
| 2009-02-11 | -42.08 |
| 2009-02-10 | -42.44 |
| 2009-02-09 | -39.92 |
| 2009-02-06 | -42.44 |
| 2009-02-05 | -46.04 |
| 2009-02-04 | -46.76 |
| 2009-02-03 | -46.40 |
| 2009-02-02 | -46.04 |
| 2009-01-30 | -48.91 |
| 2009-01-29 | -46.04 |
| 2009-01-23 | -48.91 |
| 2009-01-22 | -49.63 |
| 2009-01-21 | -49.63 |
| 2009-01-20 | -48.91 |
| 2009-01-19 | -47.84 |
| 2009-01-16 | -47.84 |
| 2009-01-15 | -47.12 |
| 2009-01-14 | -47.48 |
| 2009-01-13 | -48.20 |
| 2009-01-12 | -44.24 |
| 2009-01-09 | -44.24 |
| 2009-01-08 | -45.68 |
| 2009-01-07 | -44.24 |
| 2009-01-06 | -42.44 |
| 2009-01-05 | -42.44 |
| 2009-01-02 | -42.44 |
| 2008-12-31 | -41.36 |
| 2008-12-30 | -42.80 |
| 2008-12-29 | -42.44 |
| 2008-12-24 | -44.24 |
| 2008-12-23 | -42.44 |
| 2008-12-22 | -42.44 |
| 2008-12-19 | -40.64 |
| 2008-12-18 | -41.72 |
| 2008-12-17 | -41.72 |
| 2008-12-16 | -42.08 |
| 2008-12-15 | -39.20 |
| 2008-12-12 | -40.64 |
| 2008-12-11 | -38.84 |
| 2008-12-10 | -42.80 |
| 2008-12-09 | -44.24 |
| 2008-12-08 | -44.60 |
| 2008-12-05 | -46.04 |
| 2008-12-04 | -48.91 |
| 2008-12-03 | -44.96 |
| 2008-12-02 | -42.80 |
| 2008-12-01 | -49.63 |
| 2008-11-28 | -55.75 |
| 2008-11-27 | -54.67 |
| 2008-11-26 | -55.03 |
| 2008-11-25 | -54.67 |
| 2008-11-24 | -54.67 |
| 2008-11-21 | -57.19 |
| 2008-11-20 | -57.91 |
| 2008-11-19 | -55.75 |
| 2008-11-18 | -53.95 |
| 2008-11-17 | -58.63 |
| 2008-11-14 | -56.83 |
| 2008-11-13 | -58.27 |
| 2008-11-12 | -58.27 |
| 2008-11-11 | -57.55 |
| 2008-11-10 | -56.83 |
| 2008-11-07 | -56.47 |
| 2008-11-06 | -55.39 |
| 2008-11-05 | -56.47 |
| 2008-11-04 | -57.91 |
| 2008-11-03 | -58.63 |
| 2008-10-31 | -59.71 |
| 2008-10-30 | -63.30 |
| 2008-10-29 | -64.02 |
| 2008-10-28 | -62.59 |
| 2008-10-27 | -62.23 |
| 2008-10-24 | -59.35 |
| 2008-10-23 | -58.99 |
| 2008-10-22 | -57.19 |
| 2008-10-21 | -58.27 |
| 2008-10-20 | -55.03 |
| 2008-10-17 | -57.91 |
| 2008-10-16 | -61.15 |
| 2008-10-15 | -57.91 |
| 2008-10-14 | -49.63 |
| 2008-10-13 | -49.99 |
| 2008-10-10 | -42.44 |
| 2008-10-09 | -38.84 |
| 2008-10-08 | -36.32 |
| 2008-10-06 | -35.96 |
| 2008-10-03 | -33.81 |
| 2008-10-02 | -30.93 |
| 2008-09-30 | -34.52 |
| 2008-09-29 | -33.81 |
| 2008-09-26 | -34.52 |
| 2008-09-25 | -37.04 |
| 2008-09-24 | -35.24 |
| 2008-09-23 | -33.45 |
| 2008-09-22 | -31.65 |
| 2008-09-19 | -32.37 |
| 2008-09-18 | -33.09 |
| 2008-09-17 | -38.12 |
| 2008-09-16 | -31.65 |
| 2008-09-12 | -29.85 |
| 2008-09-11 | -24.45 |
| 2008-09-10 | -22.65 |
| 2008-09-09 | -21.57 |
| 2008-09-08 | -24.45 |
| 2008-09-05 | -26.25 |
| 2008-09-04 | -25.17 |
| 2008-09-03 | -23.01 |
| 2008-09-02 | -23.01 |
| 2008-09-01 | -26.97 |
| 2008-08-29 | -28.05 |
| 2008-08-28 | -23.37 |
| 2008-08-27 | -15.46 |
| 2008-08-26 | -31.65 |
| 2008-08-25 | -34.16 |
| 2008-08-21 | -35.24 |
| 2008-08-20 | -31.65 |
| 2008-08-19 | -32.37 |
| 2008-08-18 | -29.49 |
| 2008-08-15 | -28.05 |
| 2008-08-14 | -27.33 |
| 2008-08-13 | -26.97 |
| 2008-08-12 | -21.57 |
| 2008-08-11 | -20.85 |
| 2008-08-08 | -13.66 |
| 2008-08-07 | -6.46 |
| 2008-08-05 | -2.87 |
| 2008-08-04 | 0.73 |
| 2008-08-01 | 2.53 |
| 2008-07-31 | 2.53 |
| 2008-07-30 | 4.33 |
| 2008-07-29 | 2.53 |
| 2008-07-28 | 4.33 |
| 2008-07-25 | 6.13 |
| 2008-07-24 | 7.93 |
| 2008-07-23 | 9.73 |
| 2008-07-22 | 7.93 |
| 2008-07-21 | 6.13 |
| 2008-07-18 | 4.33 |
| 2008-07-17 | 4.33 |
| 2008-07-16 | 2.53 |
| 2008-07-15 | 4.33 |
| 2008-07-14 | 7.93 |
| 2008-07-11 | 6.13 |
| 2008-07-10 | 4.33 |
| 2008-07-09 | 6.13 |
| 2008-07-08 | 4.33 |
| 2008-07-07 | 0.73 |
| 2008-07-04 | 0.73 |
| 2008-07-03 | -2.87 |
| 2008-07-02 | 0.73 |
| 2008-06-30 | 4.33 |
| 2008-06-27 | 4.33 |
| 2008-06-26 | 9.73 |
| 2008-06-25 | 13.32 |
| 2008-06-24 | 15.12 |
| 2008-06-23 | 18.72 |
| 2008-06-20 | 25.91 |
| 2008-06-19 | 25.91 |
| 2008-06-18 | 29.51 |
| 2008-06-17 | 29.51 |
| 2008-06-16 | 33.11 |
| 2008-06-13 | 25.91 |
| 2008-06-12 | 34.91 |
| 2008-06-11 | 36.71 |
| 2008-06-10 | 38.51 |
| 2008-06-06 | 43.90 |
| 2008-06-05 | 43.90 |
| 2008-06-04 | 43.90 |
| 2008-06-03 | 45.70 |
| 2008-06-02 | 45.70 |
| 2008-05-30 | 51.10 |
| 2008-05-29 | 45.70 |
| 2008-05-28 | 43.90 |
| 2008-05-27 | 43.90 |
| 2008-05-26 | 43.90 |
| 2008-05-23 | 45.70 |
| 2008-05-22 | 45.70 |
| 2008-05-21 | 49.30 |
| 2008-05-20 | 42.10 |
| 2008-05-19 | 47.50 |
| 2008-05-16 | 49.30 |
| 2008-05-15 | 49.30 |
| 2008-05-14 | 54.69 |
| 2008-05-13 | 52.90 |
| 2008-05-09 | 54.69 |
| 2008-05-08 | 52.90 |
| 2008-05-07 | 58.29 |
| 2008-05-06 | 65.49 |
| 2008-05-05 | 65.49 |
| 2008-05-02 | 43.90 |
| 2008-04-30 | 49.30 |
| 2008-04-29 | 38.51 |
| 2008-04-28 | 40.30 |
| 2008-04-25 | 40.30 |
| 2008-04-24 | 42.10 |
| 2008-04-23 | 40.30 |
| 2008-04-22 | 43.90 |
| 2008-04-21 | 45.70 |
| 2008-04-18 | 47.50 |
| 2008-04-17 | 38.51 |
| 2008-04-16 | 42.10 |
| 2008-04-15 | 43.90 |
| 2008-04-14 | 42.10 |
| 2008-04-11 | 42.10 |
| 2008-04-10 | 47.50 |
| 2008-04-09 | 51.10 |
| 2008-04-08 | 51.10 |
| 2008-04-07 | 52.90 |
| 2008-04-03 | 47.50 |
| 2008-04-02 | 47.50 |
| 2008-04-01 | 42.10 |
| 2008-03-31 | 42.10 |
| 2008-03-28 | 47.50 |
| 2008-03-27 | 42.10 |
| 2008-03-26 | 42.10 |
| 2008-03-25 | 38.51 |
| 2008-03-20 | 42.10 |
| 2008-03-19 | 45.70 |
| 2008-03-18 | 36.71 |
| 2008-03-17 | 43.90 |
| 2008-03-14 | 65.49 |
| 2008-03-13 | 69.08 |
| 2008-03-12 | 74.48 |
| 2008-03-11 | 72.68 |
| 2008-03-10 | 76.28 |
| 2008-03-07 | 76.28 |
| 2008-03-06 | 79.88 |
| 2008-03-05 | 83.48 |
| 2008-03-04 | 83.48 |
| 2008-03-03 | 87.07 |
| 2008-02-29 | 90.67 |
| 2008-02-28 | 94.27 |
| 2008-02-27 | 94.27 |
| 2008-02-26 | 83.48 |
| 2008-02-25 | 78.08 |
| 2008-02-22 | 79.88 |
| 2008-02-21 | 79.88 |
| 2008-02-20 | 83.48 |
| 2008-02-19 | 90.67 |
| 2008-02-18 | 79.88 |
| 2008-02-15 | 67.29 |
| 2008-02-14 | 67.29 |
| 2008-02-13 | 69.08 |
| 2008-02-12 | 70.88 |
| 2008-02-11 | 72.68 |
| 2008-02-06 | 72.68 |
| 2008-02-05 | 74.48 |
| 2008-02-04 | 72.68 |
| 2008-02-01 | 63.69 |
| 2008-01-31 | 61.89 |
| 2008-01-30 | 72.68 |
| 2008-01-29 | 76.28 |
| 2008-01-28 | 72.68 |
| 2008-01-25 | 78.08 |
| 2008-01-24 | 79.88 |
| 2008-01-23 | 83.48 |
| 2008-01-22 | 72.68 |
| 2008-01-21 | 97.87 |
| 2008-01-18 | 97.87 |
| 2008-01-17 | 94.27 |
| 2008-01-16 | 94.27 |
| 2008-01-15 | 101.46 |
| 2008-01-14 | 105.06 |
| 2008-01-11 | 105.06 |
| 2008-01-10 | 105.06 |
| 2008-01-09 | 112.26 |
| 2008-01-08 | 115.85 |
| 2008-01-07 | 119.45 |
| 2008-01-04 | 115.85 |
| 2008-01-03 | 101.46 |
| 2008-01-02 | 90.67 |
| 2007-12-31 | 97.87 |
| 2007-12-28 | 97.87 |
| 2007-12-27 | 101.46 |
| 2007-12-24 | 108.66 |
| 2007-12-21 | 94.27 |
| 2007-12-20 | 90.67 |
| 2007-12-19 | 90.67 |
| 2007-12-18 | 87.07 |
| 2007-12-17 | 87.07 |
| 2007-12-14 | 97.87 |
| 2007-12-13 | 97.87 |
| 2007-12-12 | 105.06 |
| 2007-12-11 | 105.06 |
| 2007-12-10 | 101.46 |
| 2007-12-07 | 101.46 |
| 2007-12-06 | 105.06 |
| 2007-12-05 | 108.66 |
| 2007-12-04 | 112.26 |
| 2007-12-03 | 115.85 |
| 2007-11-30 | 119.45 |
| 2007-11-29 | 115.85 |
| 2007-11-28 | 126.65 |
| 2007-11-27 | 101.46 |
| 2007-11-26 | 130.24 |
| 2007-11-23 | 155.43 |
| 2007-11-22 | 155.43 |
| 2007-11-21 | 159.02 |
| 2007-11-20 | 162.62 |
| 2007-11-19 | 166.22 |
| 2007-11-16 | 162.62 |
| 2007-11-15 | 166.22 |
| 2007-11-14 | 166.22 |
| 2007-11-13 | 148.23 |
| 2007-11-12 | 148.23 |
| 2007-11-09 | 166.22 |
| 2007-11-08 | 155.43 |
| 2007-11-07 | 155.43 |
| 2007-11-06 | 151.83 |
| 2007-11-05 | 169.82 |
| 2007-11-02 | 166.22 |
| 2007-11-01 | 173.41 |
| 2007-10-31 | 177.01 |
| 2007-10-30 | 173.41 |
| 2007-10-29 | 177.01 |
| 2007-10-26 | 184.21 |
| 2007-10-25 | 187.80 |
| 2007-10-24 | 187.80 |
| 2007-10-23 | 198.60 |
| 2007-10-22 | 187.80 |
| 2007-10-18 | 184.21 |
| 2007-10-17 | 177.01 |
| 2007-10-16 | 187.80 |
| 2007-10-15 | 198.60 |
| 2007-10-12 | 223.78 |
| 2007-10-11 | 223.78 |
| 2007-10-10 | 187.80 |
| 2007-10-09 | 187.80 |
| 2007-10-08 | 187.80 |
| 2007-10-05 | 195.00 |
| 2007-10-04 | 191.40 |
| 2007-10-03 | 180.61 |
| 2007-10-02 | 202.19 |
| 2007-09-28 | 212.99 |
| 2007-09-27 | 209.39 |
| 2007-09-25 | 202.19 |
| 2007-09-24 | 202.19 |
| 2007-09-21 | 195.00 |
| 2007-09-20 | 202.19 |
| 2007-09-19 | 212.99 |
| 2007-09-18 | 216.58 |
| 2007-09-17 | 212.99 |
| 2007-09-14 | 191.40 |
| 2007-09-13 | 187.80 |
| 2007-09-12 | 184.21 |
| 2007-09-11 | 177.01 |
| 2007-09-10 | 198.60 |
| 2007-09-07 | 187.80 |
| 2007-09-06 | 198.60 |
| 2007-09-05 | 144.63 |
| 2007-09-04 | 133.84 |
| 2007-09-03 | 151.83 |
| 2007-08-31 | 137.44 |
| 2007-08-30 | 144.63 |
| 2007-08-29 | 144.63 |
| 2007-08-28 | 137.44 |
| 2007-08-27 | 155.43 |
| 2007-08-24 | 141.04 |
| 2007-08-23 | 126.65 |
| 2007-08-22 | 126.65 |
| 2007-08-21 | 123.05 |
| 2007-08-20 | 115.85 |
| 2007-08-17 | 101.46 |
| 2007-08-16 | 112.26 |
| 2007-08-15 | 126.65 |
| 2007-08-14 | 123.05 |
| 2007-08-13 | 123.05 |
| 2007-08-10 | 123.05 |
| 2007-08-09 | 133.84 |
| 2007-08-08 | 141.04 |
| 2007-08-07 | 133.84 |
| 2007-08-06 | 148.23 |
| 2007-08-03 | 166.22 |
| 2007-08-02 | 166.22 |
| 2007-08-01 | 184.21 |
| 2007-07-31 | 198.60 |
| 2007-07-30 | 180.61 |
| 2007-07-27 | 177.01 |
| 2007-07-26 | 169.82 |
| 2007-07-25 | 195.00 |
| 2007-07-24 | 137.44 |
| 2007-07-23 | 126.65 |
| 2007-07-20 | 126.65 |
| 2007-07-19 | 123.05 |
| 2007-07-18 | 119.45 |
| 2007-07-17 | 112.26 |
| 2007-07-16 | 105.06 |
| 2007-07-13 | 101.46 |
| 2007-07-12 | 97.87 |
| 2007-07-11 | 97.87 |
| 2007-07-10 | 112.26 |
| 2007-07-09 | 101.46 |
| 2007-07-06 | 108.66 |
| 2007-07-05 | 126.65 |
| 2007-07-04 | 137.44 |
| 2007-07-03 | 137.44 |
| 2007-06-29 | 105.06 |
| 2007-06-28 | 115.85 |
| 2007-06-27 | 141.04 |
| 2007-06-26 | 166.22 |
| 2007-06-25 | 177.01 |
| 2007-06-22 | 187.80 |
| 2007-06-21 | 184.21 |
| 2007-06-20 | 187.80 |
| 2007-06-18 | 191.40 |
| 2007-06-15 | 212.99 |
| 2007-06-14 | 220.18 |
| 2007-06-13 | 241.77 |
| 2007-06-12 | 177.01 |
| 2007-06-11 | 187.80 |
| 2007-06-08 | 184.21 |
| 2007-06-07 | 195.00 |
| 2007-06-06 | 198.60 |
| 2007-06-05 | 205.79 |
| 2007-06-04 | 184.21 |
| 2007-06-01 | 227.38 |
| 2007-05-31 | 212.99 |
| 2007-05-30 | 187.80 |
| 2007-05-29 | 238.17 |
| 2007-05-28 | 223.78 |
| 2007-05-25 | 144.63 |
| 2007-05-23 | 108.66 |
| 2007-05-22 | 108.66 |
| 2007-05-21 | 83.48 |
| 2007-05-18 | 54.69 |
| 2007-05-17 | 67.29 |
| 2007-05-16 | 63.69 |
| 2007-05-15 | 27.71 |
| 2007-05-14 | 25.91 |
| 2007-05-11 | 20.52 |
| 2007-05-10 | 20.52 |
| 2007-05-09 | 13.32 |
| 2007-05-08 | 16.92 |
| 2007-05-07 | 16.92 |
| 2007-05-04 | 16.92 |
| 2007-05-03 | 16.92 |
| 2007-05-02 | 16.92 |
| 2007-04-30 | 18.72 |
| 2007-04-27 | 18.72 |
| 2007-04-26 | 15.12 |
| 2007-04-25 | 13.32 |
| 2007-04-24 | 15.12 |
| 2007-04-23 | 16.92 |
| 2007-04-20 | 16.92 |
| 2007-04-19 | 15.12 |
| 2007-04-18 | 16.92 |
| 2007-04-17 | 20.52 |
| 2007-04-16 | 20.52 |
| 2007-04-13 | 20.52 |
| 2007-04-12 | 24.12 |
| 2007-04-11 | 29.51 |
| 2007-04-10 | 16.92 |
| 2007-04-04 | 20.52 |
| 2007-04-03 | 22.32 |
| 2007-04-02 | 20.52 |
| 2007-03-30 | 22.32 |
| 2007-03-29 | 15.12 |
| 2007-03-28 | 16.92 |
| 2007-03-27 | 18.72 |
| 2007-03-26 | 20.52 |
| 2007-03-23 | 24.12 |
| 2007-03-22 | 27.71 |
| 2007-03-21 | 29.51 |
| 2007-03-20 | 29.51 |
| 2007-03-19 | 31.31 |
| 2007-03-16 | 29.51 |
| 2007-03-15 | 33.11 |
| 2007-03-14 | 29.51 |
| 2007-03-13 | 33.11 |
| 2007-03-12 | 33.11 |
| 2007-03-09 | 25.91 |
| 2007-03-08 | 31.31 |
| 2007-03-07 | 33.11 |
| 2007-03-06 | 31.31 |
| 2007-03-05 | 25.91 |
| 2007-03-02 | 36.71 |
| 2007-03-01 | 58.29 |
| 2007-02-28 | 49.30 |
| 2007-02-27 | 47.50 |
| 2007-02-26 | 43.90 |
| 2007-02-23 | 36.71 |
| 2007-02-22 | 38.51 |
| 2007-02-21 | 31.31 |
| 2007-02-16 | 31.31 |
| 2007-02-15 | 31.31 |
| 2007-02-14 | 33.11 |
| 2007-02-13 | 20.52 |
| 2007-02-12 | 20.52 |
| 2007-02-09 | 16.92 |
| 2007-02-08 | 18.72 |
| 2007-02-07 | 15.12 |
| 2007-02-06 | 15.12 |
| 2007-02-05 | 22.32 |
| 2007-02-02 | 25.91 |
| 2007-02-01 | 20.52 |
| 2007-01-31 | 22.32 |
| 2007-01-30 | 25.91 |
| 2007-01-29 | 16.92 |
| 2007-01-26 | 20.52 |
| 2007-01-25 | 22.32 |
| 2007-01-24 | 27.71 |
| 2007-01-23 | 27.71 |
| 2007-01-22 | 25.91 |
| 2007-01-19 | 20.52 |
| 2007-01-18 | 27.71 |
| 2007-01-17 | 31.31 |
| 2007-01-16 | 36.71 |
| 2007-01-15 | 42.10 |
| 2007-01-12 | 27.71 |
| 2007-01-11 | 24.12 |
| 2007-01-10 | 36.71 |
| 2007-01-09 | 24.12 |
| 2007-01-08 | 13.32 |
| 2007-01-05 | 13.32 |
| 2007-01-04 | 13.32 |
| 2007-01-03 | 15.12 |
| 2007-01-02 | 20.52 |
| 2006-12-29 | 15.12 |
| 2006-12-28 | 7.93 |
| 2006-12-27 | 25.91 |
| 2006-12-22 | 27.71 |
| 2006-12-21 | 25.91 |
| 2006-12-20 | 25.91 |
| 2006-12-19 | 33.11 |
| 2006-12-18 | 36.71 |
| 2006-12-15 | 38.51 |
| 2006-12-14 | 40.30 |
| 2006-12-13 | 42.10 |
| 2006-12-12 | 42.10 |
| 2006-12-11 | 40.30 |
| 2006-12-08 | 43.90 |
| 2006-12-07 | 36.71 |
| 2006-12-06 | 38.51 |
| 2006-12-05 | 43.90 |
| 2006-12-04 | 45.70 |
| 2006-12-01 | 43.90 |
| 2006-11-30 | 47.50 |
| 2006-11-29 | 45.70 |
| 2006-11-28 | 45.70 |
| 2006-11-27 | 42.10 |
| 2006-11-24 | 38.51 |
| 2006-11-23 | 33.11 |
| 2006-11-22 | 38.51 |
| 2006-11-21 | 52.90 |
| 2006-11-20 | 36.71 |
| 2006-11-17 | 25.91 |
| 2006-11-16 | 24.12 |
| 2006-11-15 | 20.52 |
| 2006-11-14 | 13.32 |
| 2006-11-13 | 15.12 |
| 2006-11-10 | 9.73 |
| 2006-11-09 | 15.12 |
| 2006-11-08 | 7.93 |
| 2006-11-07 | 2.53 |
| 2006-11-06 | 2.53 |
| 2006-11-03 | -8.26 |
| 2006-11-02 | -8.26 |
| 2006-11-01 | -10.06 |
| 2006-10-31 | -10.06 |
| 2006-10-27 | -12.22 |
| 2006-10-26 | -10.06 |
| 2006-10-25 | -10.06 |
| 2006-10-24 | -12.22 |
| 2006-10-23 | -10.78 |
| 2006-10-20 | -11.86 |
| 2006-10-19 | -10.06 |
| 2006-10-18 | -8.26 |
| 2006-10-17 | -10.78 |
| 2006-10-16 | -11.86 |
| 2006-10-13 | -10.42 |
| 2006-10-12 | -10.06 |
| 2006-10-11 | -10.06 |
| 2006-10-10 | -10.06 |
| 2006-10-09 | -11.14 |
| 2006-10-06 | -10.06 |
| 2006-10-05 | -6.46 |
| 2006-10-04 | -6.46 |
| 2006-10-03 | -4.66 |
| 2006-09-29 | -10.06 |
| 2006-09-28 | -14.74 |
| 2006-09-27 | -15.46 |
| 2006-09-26 | -16.18 |
| 2006-09-25 | -14.38 |
| 2006-09-22 | -25.53 |
| 2006-09-21 | -15.46 |
| 2006-09-20 | -6.46 |
| 2006-09-19 | -6.46 |
| 2006-09-18 | 0.73 |
| 2006-09-15 | -6.46 |
| 2006-09-14 | -10.06 |
| 2006-09-13 | -15.46 |
| 2006-09-12 | -19.77 |
| 2006-09-11 | -25.17 |
| 2006-09-08 | -22.65 |
| 2006-09-07 | -25.17 |
| 2006-09-06 | -28.05 |
| 2006-09-05 | -30.21 |
| 2006-09-04 | -33.81 |
| 2006-09-01 | -35.96 |
| 2006-08-31 | -36.68 |
| 2006-08-30 | -37.04 |
| 2006-08-29 | -36.68 |
| 2006-08-28 | -34.88 |
| 2006-08-25 | -35.60 |
| 2006-08-24 | -38.48 |
| 2006-08-23 | -41.36 |
| 2006-08-22 | -41.00 |
| 2006-08-21 | -38.84 |
| 2006-08-18 | -39.20 |
| 2006-08-17 | -41.72 |
| 2006-08-16 | -44.96 |
| 2006-08-15 | -48.91 |
| 2006-08-14 | -48.91 |
| 2006-08-11 | -51.43 |
| 2006-08-10 | -51.07 |
| 2006-08-09 | -51.07 |
| 2006-08-08 | -51.79 |
| 2006-08-07 | -50.35 |
| 2006-08-04 | -50.71 |
| 2006-08-03 | -52.51 |
| 2006-08-02 | -49.63 |
| 2006-08-01 | -47.84 |
| 2006-07-31 | -47.48 |
| 2006-07-28 | -47.48 |
| 2006-07-27 | -47.12 |
| 2006-07-26 | -46.04 |
| 2006-07-25 | -46.04 |
| 2006-07-24 | -46.40 |
| 2006-07-21 | -46.76 |
| 2006-07-20 | -45.68 |
| 2006-07-19 | -46.04 |
| 2006-07-18 | -46.76 |
| 2006-07-17 | -46.40 |
| 2006-07-14 | -46.40 |
| 2006-07-13 | -46.40 |
| 2006-07-12 | -47.12 |
| 2006-07-11 | -45.68 |
| 2006-07-10 | -45.68 |
| 2006-07-07 | -45.32 |
| 2006-07-06 | -45.32 |
| 2006-07-05 | -46.04 |
| 2006-07-04 | -45.32 |
| 2006-07-03 | -44.24 |
| 2006-06-30 | -44.24 |
| 2006-06-29 | -44.60 |
| 2006-06-28 | -45.68 |
| 2006-06-27 | -44.96 |
| 2006-06-26 | -46.40 |
| 2006-06-23 | -46.04 |
| 2006-06-22 | -45.68 |
| 2006-06-21 | -44.24 |
| 2006-06-20 | -46.04 |
| 2006-06-19 | -45.68 |
| 2006-06-16 | -44.60 |
| 2006-06-15 | -46.04 |
| 2006-06-14 | -46.76 |
| 2006-06-13 | -46.04 |
| 2006-06-12 | -44.60 |
| 2006-06-09 | -43.16 |
| 2006-06-08 | -44.24 |
| 2006-06-07 | -42.80 |
| 2006-06-06 | -42.44 |
| 2006-06-05 | -43.88 |
| 2006-06-02 | -43.52 |
| 2006-06-01 | -44.60 |
| 2006-05-30 | -44.96 |
| 2006-05-29 | -44.24 |
| 2006-05-26 | -44.24 |
| 2006-05-25 | -44.60 |
| 2006-05-24 | -44.24 |
| 2006-05-23 | -43.16 |
| 2006-05-22 | -42.80 |
| 2006-05-19 | -42.08 |
| 2006-05-18 | -41.72 |
| 2006-05-17 | -40.64 |
| 2006-05-16 | -41.72 |
| 2006-05-15 | -42.80 |
| 2006-05-12 | -42.44 |
| 2006-05-11 | -42.44 |
| 2006-05-10 | -43.16 |
| 2006-05-09 | -42.44 |
| 2006-05-08 | -42.80 |
| 2006-05-04 | -42.44 |
| 2006-05-03 | -42.44 |
| 2006-05-02 | -42.44 |
| 2006-04-28 | -44.60 |
| 2006-04-27 | -46.04 |
| 2006-04-26 | -46.04 |
| 2006-04-25 | -47.84 |
| 2006-04-24 | -44.96 |
| 2006-04-21 | -44.24 |
| 2006-04-20 | -44.96 |
| 2006-04-19 | -43.16 |
| 2006-04-18 | -41.36 |
| 2006-04-13 | -39.56 |
| 2006-04-12 | -38.84 |
| 2006-04-11 | -38.48 |
| 2006-04-10 | -41.72 |
| 2006-04-07 | -42.80 |
| 2006-04-06 | -42.44 |
| 2006-04-04 | -43.16 |
| 2006-04-03 | -42.44 |
| 2006-03-31 | -43.88 |
| 2006-03-30 | -42.08 |
| 2006-03-29 | -43.16 |
| 2006-03-28 | -43.52 |
| 2006-03-27 | -42.08 |
| 2006-03-24 | -44.24 |
| 2006-03-23 | -44.24 |
| 2006-03-22 | -44.60 |
| 2006-03-21 | -42.80 |
| 2006-03-20 | -44.60 |
| 2006-03-17 | -41.36 |
| 2006-03-16 | -45.32 |
| 2006-03-15 | -47.48 |
| 2006-03-14 | -47.12 |
| 2006-03-13 | -47.12 |
| 2006-03-10 | -47.12 |
| 2006-03-09 | -47.12 |
| 2006-03-08 | -48.56 |
| 2006-03-07 | -48.20 |
| 2006-03-06 | -45.32 |
| 2006-03-03 | -46.04 |
| 2006-03-02 | -45.32 |
| 2006-03-01 | -47.48 |
| 2006-02-28 | -46.76 |
| 2006-02-27 | -46.04 |
| 2006-02-24 | -46.76 |
| 2006-02-23 | -46.04 |
| 2006-02-22 | -48.20 |
| 2006-02-21 | -49.63 |
| 2006-02-20 | -50.35 |
| 2006-02-17 | -49.99 |
| 2006-02-16 | -50.71 |
| 2006-02-15 | -49.99 |
| 2006-02-14 | -48.56 |
| 2006-02-13 | -50.35 |
| 2006-02-10 | -46.76 |
| 2006-02-09 | -44.24 |
| 2006-02-08 | -42.44 |
| 2006-02-07 | -43.52 |
| 2006-02-06 | -41.72 |
| 2006-02-03 | -46.04 |
| 2006-02-02 | -48.20 |
| 2006-02-01 | -53.23 |
| 2006-01-27 | -53.23 |
| 2006-01-26 | -53.95 |
| 2006-01-25 | -53.23 |
| 2006-01-24 | -54.67 |
| 2006-01-23 | -56.83 |
| 2006-01-20 | -56.83 |
| 2006-01-19 | -55.75 |
| 2006-01-18 | -56.47 |
| 2006-01-17 | -57.19 |
| 2006-01-16 | -59.71 |
| 2006-01-13 | -59.35 |
| 2006-01-12 | -61.15 |
| 2006-01-11 | -61.15 |
| 2006-01-10 | -61.87 |
| 2006-01-09 | -61.51 |
| 2006-01-06 | -60.79 |
| 2006-01-05 | -60.43 |
| 2006-01-04 | -61.51 |
| 2006-01-03 | -61.87 |
| 2005-12-30 | -61.87 |
| 2005-12-29 | -61.51 |
| 2005-12-28 | -61.51 |
| 2005-12-23 | -62.23 |
| 2005-12-22 | -62.23 |
| 2005-12-21 | -62.23 |
| 2005-12-20 | -62.95 |
| 2005-12-19 | -63.30 |
| 2005-12-16 | -62.23 |
| 2005-12-15 | -62.23 |
| 2005-12-14 | -61.87 |
| 2005-12-13 | -61.87 |
| 2005-12-12 | -61.87 |
| 2005-12-09 | -61.87 |
| 2005-12-08 | -62.23 |
| 2005-12-07 | -61.87 |
| 2005-12-06 | -62.59 |
| 2005-12-05 | -62.23 |
| 2005-12-02 | -61.51 |
| 2005-12-01 | -62.23 |
| 2005-11-30 | -62.23 |
| 2005-11-29 | -62.59 |
| 2005-11-28 | -63.30 |
| 2005-11-25 | -61.51 |
| 2005-11-24 | -59.71 |
| 2005-11-23 | -62.23 |
| 2005-11-22 | -62.23 |
| 2005-11-21 | -62.95 |
| 2005-11-18 | -63.30 |
| 2005-11-17 | -63.66 |
| 2005-11-16 | -63.66 |
| 2005-11-15 | -64.02 |
| 2005-11-14 | -62.95 |
| 2005-11-11 | -63.30 |
| 2005-11-10 | -63.30 |
| 2005-11-09 | -62.95 |
| 2005-11-08 | -63.30 |
| 2005-11-07 | -63.30 |
| 2005-11-04 | -62.59 |
| 2005-11-03 | -62.59 |
| 2005-11-02 | -62.95 |
| 2005-11-01 | -62.95 |
| 2005-10-31 | -63.66 |
| 2005-10-28 | -64.02 |
| 2005-10-27 | -64.02 |
| 2005-10-26 | -64.38 |
| 2005-10-25 | -64.02 |
| 2005-10-24 | -63.66 |
| 2005-10-21 | -62.95 |
| 2005-10-20 | -62.95 |
| 2005-10-19 | -62.59 |
| 2005-10-18 | -62.23 |
| 2005-10-17 | -62.59 |
| 2005-10-14 | -62.95 |
| 2005-10-13 | -62.95 |
| 2005-10-12 | -62.23 |
| 2005-10-10 | -60.79 |
| 2005-10-07 | -60.43 |
| 2005-10-06 | -60.79 |
| 2005-10-05 | -60.79 |
| 2005-10-04 | -60.79 |
| 2005-10-03 | -60.79 |
| 2005-09-30 | -60.43 |
| 2005-09-29 | -61.51 |
| 2005-09-28 | -61.51 |
| 2005-09-27 | -61.15 |
| 2005-09-26 | -60.07 |
| 2005-09-23 | -61.51 |
| 2005-09-22 | -60.79 |
| 2005-09-21 | -60.79 |
| 2005-09-20 | -60.43 |
| 2005-09-16 | -60.79 |
| 2005-09-15 | -60.43 |
| 2005-09-14 | -59.35 |
| 2005-09-13 | -60.07 |
| 2005-09-12 | -60.43 |
| 2005-09-09 | -60.07 |
| 2005-09-08 | -59.71 |
| 2005-09-07 | -57.91 |
| 2005-09-06 | -61.87 |
| 2005-09-05 | -62.23 |
| 2005-09-02 | -63.30 |
| 2005-09-01 | -62.95 |
| 2005-08-31 | -64.02 |
| 2005-08-30 | -63.66 |
| 2005-08-29 | -64.02 |
| 2005-08-26 | -63.66 |
| 2005-08-25 | -63.30 |
| 2005-08-24 | -62.59 |
| 2005-08-23 | -63.66 |
| 2005-08-22 | -62.95 |
| 2005-08-19 | -63.30 |
| 2005-08-18 | -64.02 |
| 2005-08-17 | -63.30 |
| 2005-08-16 | -62.23 |
| 2005-08-15 | -63.30 |
| 2005-08-12 | -63.66 |
| 2005-08-11 | -62.95 |
| 2005-08-10 | -64.02 |
| 2005-08-09 | -63.30 |
| 2005-08-08 | -62.95 |
| 2005-08-05 | -62.95 |
| 2005-08-04 | -63.30 |
| 2005-08-03 | -64.02 |
| 2005-08-02 | -63.30 |
| 2005-08-01 | -65.10 |
| 2005-07-29 | -65.46 |
| 2005-07-28 | -64.38 |
| 2005-07-27 | -65.46 |
| 2005-07-26 | -65.82 |
| 2005-07-25 | -64.74 |
| 2005-07-22 | -62.59 |
| 2005-07-21 | -62.23 |
| 2005-07-20 | -61.87 |
| 2005-07-19 | -61.87 |
| 2005-07-18 | -55.39 |
| 2005-07-15 | -54.67 |
| 2005-07-14 | -54.31 |
| 2005-07-13 | -56.47 |
| 2005-07-12 | -59.71 |
| 2005-07-11 | -60.07 |
| 2005-07-08 | -60.07 |
| 2005-07-07 | -60.43 |
| 2005-07-06 | -58.27 |
| 2005-07-05 | -56.83 |
| 2005-07-04 | -56.83 |
| 2005-06-30 | -51.07 |
| 2005-06-29 | -50.71 |
| 2005-06-28 | -50.35 |
| 2005-06-27 | -51.43 |
| 2005-06-24 | -50.35 |
| 2005-06-23 | -49.63 |
| 2005-06-22 | -48.20 |
| 2005-06-21 | -49.63 |
| 2005-06-20 | -52.37 |
| 2005-06-17 | -53.95 |
| 2005-06-16 | -57.63 |
| 2005-06-15 | -56.32 |
| 2005-06-14 | -56.05 |
| 2005-06-13 | -54.47 |
| 2005-06-10 | -53.42 |
| 2005-06-09 | -52.89 |
| 2005-06-08 | -52.63 |
| 2005-06-07 | -52.89 |
| 2005-06-06 | -51.58 |
| 2005-06-03 | -53.42 |
| 2005-06-02 | -52.89 |
| 2005-06-01 | -52.63 |
| 2005-05-31 | -52.63 |
| 2005-05-30 | -52.89 |
| 2005-05-27 | -52.89 |
| 2005-05-26 | -52.63 |
| 2005-05-25 | -50.79 |
| 2005-05-24 | -55.53 |
| 2005-05-23 | -56.84 |
| 2005-05-20 | -57.63 |
| 2005-05-19 | -39.47 |
| 2005-05-18 | -39.47 |
| 2005-05-17 | -39.47 |
| 2005-05-13 | -39.47 |
| 2005-05-12 | -39.47 |
| 2005-05-11 | -38.68 |
| 2005-05-10 | -39.47 |
| 2005-05-09 | -38.16 |
| 2005-05-06 | -38.42 |
| 2005-05-05 | -37.11 |
| 2005-05-04 | -37.63 |
| 2005-05-03 | -37.63 |
| 2005-04-29 | -37.11 |
| 2005-04-28 | -37.63 |
| 2005-04-27 | -39.47 |
| 2005-04-26 | -45.79 |
| 2005-04-25 | -47.89 |
| 2005-04-22 | -46.58 |
| 2005-04-21 | -48.68 |
| 2005-04-20 | -46.58 |
| 2005-04-19 | -46.32 |
| 2005-04-18 | -42.63 |
| 2005-04-15 | -39.47 |
| 2005-04-14 | -40.79 |
| 2005-04-13 | -36.84 |
| 2005-04-12 | -37.11 |
| 2005-04-11 | -37.37 |
| 2005-04-08 | -35.26 |
| 2005-04-07 | -41.05 |
| 2005-04-06 | -42.11 |
| 2005-04-04 | -41.58 |
| 2005-04-01 | -40.26 |
| 2005-03-31 | -39.74 |
| 2005-03-30 | -39.74 |
| 2005-03-29 | -38.42 |
| 2005-03-24 | -35.53 |
| 2005-03-23 | -34.74 |
| 2005-03-22 | -34.74 |
| 2005-03-21 | -32.89 |
| 2005-03-18 | -31.58 |
| 2005-03-17 | -32.89 |
| 2005-03-16 | -32.89 |
| 2005-03-15 | -32.89 |
| 2005-03-14 | -30.26 |
| 2005-03-11 | -27.63 |
| 2005-03-10 | -27.63 |
| 2005-03-09 | -27.63 |
| 2005-03-08 | -26.32 |
| 2005-03-07 | -27.63 |
| 2005-03-04 | -27.63 |
| 2005-03-03 | -26.32 |
| 2005-03-02 | -27.63 |
| 2005-03-01 | -25.00 |
| 2005-02-28 | -25.00 |
| 2005-02-25 | -26.32 |
| 2005-02-24 | -25.00 |
| 2005-02-23 | -25.00 |
| 2005-02-22 | -23.68 |
| 2005-02-21 | -22.37 |
| 2005-02-18 | -23.68 |
| 2005-02-17 | -21.05 |
| 2005-02-16 | -22.37 |
| 2005-02-15 | -23.68 |
| 2005-02-14 | -26.32 |
| 2005-02-08 | -26.32 |
| 2005-02-07 | -26.32 |
| 2005-02-04 | -25.00 |
| 2005-02-03 | -26.32 |
| 2005-02-02 | -26.32 |
| 2005-02-01 | -26.32 |
| 2005-01-31 | -25.00 |
| 2005-01-28 | -26.32 |
| 2005-01-27 | -26.32 |
| 2005-01-26 | -25.00 |
| 2005-01-25 | -27.63 |
| 2005-01-24 | -27.63 |
| 2005-01-21 | -27.63 |
| 2005-01-20 | -26.32 |
| 2005-01-19 | -26.32 |
| 2005-01-18 | -26.32 |
| 2005-01-17 | -25.00 |
| 2005-01-14 | -25.00 |
| 2005-01-13 | -25.00 |
| 2005-01-12 | -26.32 |
| 2005-01-11 | -25.00 |
| 2005-01-10 | -21.05 |
| 2005-01-07 | -21.05 |
| 2005-01-06 | -23.68 |
| 2005-01-05 | -26.32 |
| 2005-01-04 | -23.68 |
| 2005-01-03 | -27.63 |
| 2004-12-31 | -25.00 |
| 2004-12-30 | -23.68 |
| 2004-12-29 | -22.37 |
| 2004-12-28 | -17.11 |
| 2004-12-24 | -11.84 |
| 2004-12-23 | -10.53 |
| 2004-12-22 | -11.84 |
| 2004-12-21 | -10.53 |
| 2004-12-20 | -10.53 |
| 2004-12-17 | -11.84 |
| 2004-12-16 | -10.53 |
| 2004-12-15 | -9.21 |
| 2004-12-14 | -5.26 |
| 2004-12-13 | -1.32 |
| 2004-12-10 | -2.63 |
| 2004-12-09 | -1.32 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | -1.32 |
| 2004-12-06 | 0.00 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | 1.32 |
| 2004-12-01 | 1.32 |
| 2004-11-30 | 3.95 |
| 2004-11-29 | 3.95 |
| 2004-11-26 | 3.95 |
| 2004-11-25 | 5.26 |
| 2004-11-24 | 7.89 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy