Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2026-02-12 | 1,765.36 |
| 2026-02-11 | 1,739.60 |
| 2026-02-10 | 1,647.62 |
| 2026-02-09 | 1,574.04 |
| 2026-02-06 | 1,437.91 |
| 2026-02-05 | 1,507.81 |
| 2026-02-04 | 1,629.22 |
| 2026-02-03 | 1,636.58 |
| 2026-02-02 | 1,551.96 |
| 2026-01-30 | 1,769.03 |
| 2026-01-29 | 1,835.26 |
| 2026-01-28 | 1,772.71 |
| 2026-01-27 | 1,577.72 |
| 2026-01-26 | 1,640.26 |
| 2026-01-23 | 1,482.06 |
| 2026-01-22 | 1,448.94 |
| 2026-01-21 | 1,426.87 |
| 2026-01-20 | 1,360.64 |
| 2026-01-19 | 1,349.61 |
| 2026-01-16 | 1,305.45 |
| 2026-01-15 | 1,239.23 |
| 2026-01-14 | 1,217.15 |
| 2026-01-13 | 1,224.51 |
| 2026-01-12 | 1,228.19 |
| 2026-01-09 | 1,239.23 |
| 2026-01-08 | 1,224.51 |
| 2026-01-07 | 1,224.51 |
| 2026-01-06 | 1,209.80 |
| 2026-01-05 | 1,180.36 |
| 2026-01-02 | 1,092.06 |
| 2025-12-31 | 1,036.87 |
| 2025-12-30 | 1,069.99 |
| 2025-12-29 | 1,051.59 |
| 2025-12-24 | 1,132.53 |
| 2025-12-23 | 1,073.67 |
| 2025-12-22 | 1,058.95 |
| 2025-12-19 | 978.01 |
| 2025-12-18 | 970.65 |
| 2025-12-17 | 978.01 |
| 2025-12-16 | 974.33 |
| 2025-12-15 | 1,029.51 |
| 2025-12-12 | 1,044.23 |
| 2025-12-11 | 1,000.08 |
| 2025-12-10 | 1,018.48 |
| 2025-12-09 | 1,003.76 |
| 2025-12-08 | 1,095.74 |
| 2025-12-05 | 1,150.93 |
| 2025-12-04 | 1,066.31 |
| 2025-12-03 | 1,081.02 |
| 2025-12-02 | 1,036.87 |
| 2025-12-01 | 1,022.16 |
| 2025-11-28 | 1,003.76 |
| 2025-11-27 | 985.36 |
| 2025-11-26 | 978.01 |
| 2025-11-25 | 970.65 |
| 2025-11-24 | 933.86 |
| 2025-11-21 | 926.50 |
| 2025-11-20 | 1,007.44 |
| 2025-11-19 | 1,007.44 |
| 2025-11-18 | 1,000.08 |
| 2025-11-17 | 1,103.10 |
| 2025-11-14 | 1,121.49 |
| 2025-11-13 | 1,176.68 |
| 2025-11-12 | 1,158.29 |
| 2025-11-11 | 1,176.68 |
| 2025-11-10 | 1,173.00 |
| 2025-11-07 | 1,139.89 |
| 2025-11-06 | 1,180.36 |
| 2025-11-05 | 1,139.89 |
| 2025-11-04 | 1,139.89 |
| 2025-11-03 | 1,239.23 |
| 2025-10-31 | 1,338.57 |
| 2025-10-30 | 1,364.32 |
| 2025-10-28 | 1,191.40 |
| 2025-10-27 | 1,257.63 |
| 2025-10-24 | 1,217.15 |
| 2025-10-23 | 1,173.00 |
| 2025-10-22 | 1,139.89 |
| 2025-10-21 | 1,165.65 |
| 2025-10-20 | 1,125.17 |
| 2025-10-17 | 1,158.29 |
| 2025-10-16 | 1,316.49 |
| 2025-10-15 | 1,331.21 |
| 2025-10-14 | 1,301.78 |
| 2025-10-13 | 1,316.49 |
| 2025-10-10 | 1,279.70 |
| 2025-10-09 | 1,320.17 |
| 2025-10-08 | 1,320.17 |
| 2025-10-06 | 1,217.15 |
| 2025-10-03 | 1,217.15 |
| 2025-10-02 | 1,139.89 |
| 2025-09-30 | 1,058.95 |
| 2025-09-29 | 1,022.16 |
| 2025-09-26 | 1,084.70 |
| 2025-09-25 | 1,025.84 |
| 2025-09-24 | 1,003.76 |
| 2025-09-23 | 1,011.12 |
| 2025-09-22 | 992.72 |
| 2025-09-19 | 948.57 |
| 2025-09-18 | 955.93 |
| 2025-09-17 | 985.36 |
| 2025-09-16 | 963.29 |
| 2025-09-15 | 874.99 |
| 2025-09-12 | 893.38 |
| 2025-09-11 | 882.35 |
| 2025-09-10 | 874.99 |
| 2025-09-09 | 919.14 |
| 2025-09-08 | 915.46 |
| 2025-09-05 | 878.67 |
| 2025-09-04 | 819.80 |
| 2025-09-03 | 860.27 |
| 2025-09-02 | 889.71 |
| 2025-09-01 | 897.06 |
| 2025-08-29 | 919.14 |
| 2025-08-28 | 838.20 |
| 2025-08-27 | 886.03 |
| 2025-08-26 | 893.38 |
| 2025-08-25 | 874.99 |
| 2025-08-22 | 775.65 |
| 2025-08-21 | 746.22 |
| 2025-08-20 | 771.97 |
| 2025-08-19 | 797.73 |
| 2025-08-18 | 779.33 |
| 2025-08-15 | 760.93 |
| 2025-08-14 | 746.22 |
| 2025-08-13 | 757.25 |
| 2025-08-12 | 727.82 |
| 2025-08-11 | 724.14 |
| 2025-08-08 | 724.14 |
| 2025-08-07 | 720.46 |
| 2025-08-06 | 691.03 |
| 2025-08-05 | 698.39 |
| 2025-08-04 | 665.27 |
| 2025-08-01 | 650.56 |
| 2025-07-31 | 643.20 |
| 2025-07-30 | 668.95 |
| 2025-07-29 | 698.39 |
| 2025-07-28 | 679.99 |
| 2025-07-25 | 713.10 |
| 2025-07-24 | 713.10 |
| 2025-07-23 | 665.27 |
| 2025-07-22 | 738.86 |
| 2025-07-21 | 749.90 |
| 2025-07-18 | 742.54 |
| 2025-07-17 | 738.86 |
| 2025-07-16 | 716.78 |
| 2025-07-15 | 731.50 |
| 2025-07-14 | 735.18 |
| 2025-07-11 | 753.57 |
| 2025-07-10 | 731.50 |
| 2025-07-09 | 735.18 |
| 2025-07-08 | 779.33 |
| 2025-07-07 | 812.44 |
| 2025-07-04 | 830.84 |
| 2025-07-03 | 849.23 |
| 2025-07-02 | 827.16 |
| 2025-06-30 | 794.05 |
| 2025-06-27 | 794.05 |
| 2025-06-26 | 724.14 |
| 2025-06-25 | 724.14 |
| 2025-06-24 | 731.50 |
| 2025-06-23 | 738.86 |
| 2025-06-20 | 710.53 |
| 2025-06-19 | 725.20 |
| 2025-06-18 | 761.87 |
| 2025-06-17 | 776.54 |
| 2025-06-16 | 769.21 |
| 2025-06-13 | 684.86 |
| 2025-06-12 | 706.86 |
| 2025-06-11 | 699.53 |
| 2025-06-10 | 721.53 |
| 2025-06-09 | 681.19 |
| 2025-06-06 | 681.19 |
| 2025-06-05 | 688.52 |
| 2025-06-04 | 681.19 |
| 2025-06-03 | 508.81 |
| 2025-06-02 | 494.14 |
| 2025-05-30 | 530.82 |
| 2025-05-29 | 538.15 |
| 2025-05-28 | 552.82 |
| 2025-05-27 | 541.82 |
| 2025-05-26 | 560.16 |
| 2025-05-23 | 508.81 |
| 2025-05-22 | 461.13 |
| 2025-05-21 | 464.80 |
| 2025-05-20 | 461.13 |
| 2025-05-19 | 442.80 |
| 2025-05-16 | 446.46 |
| 2025-05-15 | 468.47 |
| 2025-05-14 | 468.47 |
| 2025-05-13 | 464.80 |
| 2025-05-12 | 483.14 |
| 2025-05-09 | 475.80 |
| 2025-05-08 | 483.14 |
| 2025-05-07 | 428.13 |
| 2025-05-06 | 431.79 |
| 2025-05-02 | 446.46 |
| 2025-04-30 | 428.13 |
| 2025-04-29 | 442.80 |
| 2025-04-28 | 442.80 |
| 2025-04-25 | 446.46 |
| 2025-04-24 | 457.47 |
| 2025-04-23 | 435.46 |
| 2025-04-22 | 420.79 |
| 2025-04-17 | 395.12 |
| 2025-04-16 | 395.12 |
| 2025-04-15 | 409.79 |
| 2025-04-14 | 417.12 |
| 2025-04-11 | 402.45 |
| 2025-04-10 | 395.12 |
| 2025-04-09 | 384.12 |
| 2025-04-08 | 365.78 |
| 2025-04-07 | 354.78 |
| 2025-04-03 | 435.46 |
| 2025-04-02 | 439.13 |
| 2025-04-01 | 442.80 |
| 2025-03-31 | 406.12 |
| 2025-03-28 | 442.80 |
| 2025-03-27 | 457.47 |
| 2025-03-26 | 468.47 |
| 2025-03-25 | 483.14 |
| 2025-03-24 | 483.14 |
| 2025-03-21 | 497.81 |
| 2025-03-20 | 464.80 |
| 2025-03-19 | 457.47 |
| 2025-03-18 | 468.47 |
| 2025-03-17 | 468.47 |
| 2025-03-14 | 468.47 |
| 2025-03-13 | 457.47 |
| 2025-03-12 | 453.80 |
| 2025-03-11 | 461.13 |
| 2025-03-10 | 464.80 |
| 2025-03-07 | 450.13 |
| 2025-03-06 | 424.46 |
| 2025-03-05 | 417.12 |
| 2025-03-04 | 417.12 |
| 2025-03-03 | 424.46 |
| 2025-02-28 | 413.46 |
| 2025-02-27 | 446.46 |
| 2025-02-26 | 439.13 |
| 2025-02-25 | 424.46 |
| 2025-02-24 | 450.13 |
| 2025-02-21 | 450.13 |
| 2025-02-20 | 446.46 |
| 2025-02-19 | 453.80 |
| 2025-02-18 | 442.80 |
| 2025-02-17 | 446.46 |
| 2025-02-14 | 468.47 |
| 2025-02-13 | 472.14 |
| 2025-02-12 | 464.80 |
| 2025-02-11 | 475.80 |
| 2025-02-10 | 490.48 |
| 2025-02-07 | 505.15 |
| 2025-02-06 | 508.81 |
| 2025-02-05 | 508.81 |
| 2025-02-04 | 479.47 |
| 2025-02-03 | 494.14 |
| 2025-01-28 | 461.13 |
| 2025-01-27 | 567.49 |
| 2025-01-24 | 589.50 |
| 2025-01-23 | 585.83 |
| 2025-01-22 | 582.16 |
| 2025-01-21 | 549.16 |
| 2025-01-20 | 541.82 |
| 2025-01-17 | 538.15 |
| 2025-01-16 | 541.82 |
| 2025-01-15 | 527.15 |
| 2025-01-14 | 538.15 |
| 2025-01-13 | 512.48 |
| 2025-01-10 | 501.48 |
| 2025-01-09 | 512.48 |
| 2025-01-08 | 541.82 |
| 2025-01-07 | 589.50 |
| 2025-01-06 | 552.82 |
| 2025-01-03 | 560.16 |
| 2025-01-02 | 501.48 |
| 2024-12-31 | 497.81 |
| 2024-12-30 | 508.81 |
| 2024-12-27 | 501.48 |
| 2024-12-24 | 490.48 |
| 2024-12-23 | 494.14 |
| 2024-12-20 | 494.14 |
| 2024-12-19 | 501.48 |
| 2024-12-18 | 486.81 |
| 2024-12-17 | 486.81 |
| 2024-12-16 | 494.14 |
| 2024-12-13 | 505.15 |
| 2024-12-12 | 523.48 |
| 2024-12-11 | 508.81 |
| 2024-12-10 | 512.48 |
| 2024-12-09 | 534.49 |
| 2024-12-06 | 512.48 |
| 2024-12-05 | 516.15 |
| 2024-12-04 | 527.15 |
| 2024-12-03 | 527.15 |
| 2024-12-02 | 527.15 |
| 2024-11-29 | 541.82 |
| 2024-11-28 | 519.82 |
| 2024-11-27 | 530.82 |
| 2024-11-26 | 523.48 |
| 2024-11-25 | 545.49 |
| 2024-11-22 | 567.49 |
| 2024-11-21 | 582.16 |
| 2024-11-20 | 574.83 |
| 2024-11-19 | 582.16 |
| 2024-11-18 | 556.49 |
| 2024-11-15 | 508.81 |
| 2024-11-14 | 508.81 |
| 2024-11-13 | 530.82 |
| 2024-11-12 | 519.82 |
| 2024-11-11 | 534.49 |
| 2024-11-08 | 560.16 |
| 2024-11-07 | 560.16 |
| 2024-11-06 | 538.15 |
| 2024-11-05 | 560.16 |
| 2024-11-04 | 578.50 |
| 2024-11-01 | 585.83 |
| 2024-10-31 | 618.84 |
| 2024-10-30 | 629.84 |
| 2024-10-29 | 640.84 |
| 2024-10-28 | 622.51 |
| 2024-10-25 | 626.17 |
| 2024-10-24 | 626.17 |
| 2024-10-23 | 699.53 |
| 2024-10-22 | 750.87 |
| 2024-10-21 | 611.50 |
| 2024-10-18 | 560.16 |
| 2024-10-17 | 523.48 |
| 2024-10-16 | 490.48 |
| 2024-10-15 | 479.47 |
| 2024-10-14 | 494.14 |
| 2024-10-10 | 505.15 |
| 2024-10-09 | 497.81 |
| 2024-10-08 | 479.47 |
| 2024-10-07 | 523.48 |
| 2024-10-04 | 501.48 |
| 2024-10-03 | 457.47 |
| 2024-10-02 | 501.48 |
| 2024-09-30 | 501.48 |
| 2024-09-27 | 516.15 |
| 2024-09-26 | 519.82 |
| 2024-09-25 | 446.46 |
| 2024-09-24 | 464.80 |
| 2024-09-23 | 431.79 |
| 2024-09-20 | 391.45 |
| 2024-09-19 | 384.12 |
| 2024-09-17 | 391.45 |
| 2024-09-16 | 406.12 |
| 2024-09-13 | 409.79 |
| 2024-09-12 | 446.46 |
| 2024-09-11 | 398.79 |
| 2024-09-10 | 402.45 |
| 2024-09-09 | 395.12 |
| 2024-09-05 | 441.70 |
| 2024-09-04 | 434.38 |
| 2024-09-03 | 456.34 |
| 2024-09-02 | 467.32 |
| 2024-08-30 | 467.32 |
| 2024-08-29 | 474.64 |
| 2024-08-28 | 467.32 |
| 2024-08-27 | 474.64 |
| 2024-08-26 | 500.26 |
| 2024-08-23 | 511.24 |
| 2024-08-22 | 507.58 |
| 2024-08-21 | 518.56 |
| 2024-08-20 | 518.56 |
| 2024-08-19 | 485.62 |
| 2024-08-16 | 617.38 |
| 2024-08-15 | 595.42 |
| 2024-08-14 | 588.10 |
| 2024-08-13 | 595.42 |
| 2024-08-12 | 599.08 |
| 2024-08-09 | 599.08 |
| 2024-08-08 | 588.10 |
| 2024-08-07 | 610.06 |
| 2024-08-06 | 602.74 |
| 2024-08-05 | 595.42 |
| 2024-08-02 | 643.00 |
| 2024-08-01 | 683.26 |
| 2024-07-31 | 701.56 |
| 2024-07-30 | 694.24 |
| 2024-07-29 | 701.56 |
| 2024-07-26 | 694.24 |
| 2024-07-25 | 690.58 |
| 2024-07-24 | 723.53 |
| 2024-07-23 | 727.19 |
| 2024-07-22 | 730.85 |
| 2024-07-19 | 716.21 |
| 2024-07-18 | 738.17 |
| 2024-07-17 | 734.51 |
| 2024-07-16 | 741.83 |
| 2024-07-15 | 741.83 |
| 2024-07-12 | 749.15 |
| 2024-07-11 | 760.13 |
| 2024-07-10 | 756.47 |
| 2024-07-09 | 785.75 |
| 2024-07-08 | 804.05 |
| 2024-07-05 | 785.75 |
| 2024-07-04 | 818.69 |
| 2024-07-03 | 822.35 |
| 2024-07-02 | 818.69 |
| 2024-06-28 | 855.29 |
| 2024-06-27 | 811.37 |
| 2024-06-26 | 844.31 |
| 2024-06-25 | 847.97 |
| 2024-06-24 | 873.59 |
| 2024-06-21 | 888.23 |
| 2024-06-20 | 902.87 |
| 2024-06-19 | 891.89 |
| 2024-06-18 | 869.93 |
| 2024-06-17 | 840.65 |
| 2024-06-14 | 877.25 |
| 2024-06-13 | 866.27 |
| 2024-06-12 | 895.55 |
| 2024-06-11 | 880.91 |
| 2024-06-07 | 939.47 |
| 2024-06-06 | 968.75 |
| 2024-06-05 | 932.15 |
| 2024-06-04 | 976.07 |
| 2024-06-03 | 1,009.01 |
| 2024-05-31 | 979.73 |
| 2024-05-30 | 932.15 |
| 2024-05-29 | 983.39 |
| 2024-05-28 | 913.85 |
| 2024-05-27 | 906.53 |
| 2024-05-24 | 873.59 |
| 2024-05-23 | 880.91 |
| 2024-05-22 | 902.87 |
| 2024-05-21 | 928.49 |
| 2024-05-20 | 913.85 |
| 2024-05-17 | 866.27 |
| 2024-05-16 | 847.97 |
| 2024-05-14 | 833.33 |
| 2024-05-13 | 789.41 |
| 2024-05-10 | 771.11 |
| 2024-05-09 | 752.81 |
| 2024-05-08 | 712.55 |
| 2024-05-07 | 756.47 |
| 2024-05-06 | 738.17 |
| 2024-05-03 | 730.85 |
| 2024-05-02 | 639.34 |
| 2024-04-30 | 650.32 |
| 2024-04-29 | 621.04 |
| 2024-04-26 | 613.72 |
| 2024-04-25 | 639.34 |
| 2024-04-24 | 646.66 |
| 2024-04-23 | 632.02 |
| 2024-04-22 | 639.34 |
| 2024-04-19 | 650.32 |
| 2024-04-18 | 617.38 |
| 2024-04-17 | 606.40 |
| 2024-04-16 | 628.36 |
| 2024-04-15 | 661.30 |
| 2024-04-12 | 661.30 |
| 2024-04-11 | 653.98 |
| 2024-04-10 | 617.38 |
| 2024-04-09 | 602.74 |
| 2024-04-08 | 610.06 |
| 2024-04-05 | 606.40 |
| 2024-04-03 | 610.06 |
| 2024-04-02 | 588.10 |
| 2024-03-28 | 533.20 |
| 2024-03-27 | 540.52 |
| 2024-03-26 | 518.56 |
| 2024-03-25 | 529.54 |
| 2024-03-22 | 503.92 |
| 2024-03-21 | 503.92 |
| 2024-03-20 | 500.26 |
| 2024-03-19 | 481.96 |
| 2024-03-18 | 470.98 |
| 2024-03-15 | 460.00 |
| 2024-03-14 | 445.36 |
| 2024-03-13 | 478.30 |
| 2024-03-12 | 474.64 |
| 2024-03-11 | 500.26 |
| 2024-03-08 | 606.40 |
| 2024-03-07 | 562.48 |
| 2024-03-06 | 580.78 |
| 2024-03-05 | 569.80 |
| 2024-03-04 | 606.40 |
| 2024-03-01 | 566.14 |
| 2024-02-29 | 599.08 |
| 2024-02-28 | 613.72 |
| 2024-02-27 | 573.46 |
| 2024-02-26 | 588.10 |
| 2024-02-23 | 650.32 |
| 2024-02-22 | 657.64 |
| 2024-02-21 | 635.68 |
| 2024-02-20 | 646.66 |
| 2024-02-19 | 664.96 |
| 2024-02-16 | 635.68 |
| 2024-02-15 | 602.74 |
| 2024-02-14 | 613.72 |
| 2024-02-09 | 610.06 |
| 2024-02-08 | 646.66 |
| 2024-02-07 | 617.38 |
| 2024-02-06 | 617.38 |
| 2024-02-05 | 606.40 |
| 2024-02-02 | 639.34 |
| 2024-02-01 | 617.38 |
| 2024-01-31 | 588.10 |
| 2024-01-30 | 573.46 |
| 2024-01-29 | 584.44 |
| 2024-01-26 | 595.42 |
| 2024-01-25 | 617.38 |
| 2024-01-24 | 602.74 |
| 2024-01-23 | 580.78 |
| 2024-01-22 | 569.80 |
| 2024-01-19 | 610.06 |
| 2024-01-18 | 628.36 |
| 2024-01-17 | 632.02 |
| 2024-01-16 | 639.34 |
| 2024-01-15 | 628.36 |
| 2024-01-12 | 595.42 |
| 2024-01-11 | 580.78 |
| 2024-01-10 | 533.20 |
| 2024-01-09 | 507.58 |
| 2024-01-08 | 489.28 |
| 2024-01-05 | 507.58 |
| 2024-01-04 | 492.94 |
| 2024-01-03 | 511.24 |
| 2024-01-02 | 533.20 |
| 2023-12-29 | 529.54 |
| 2023-12-28 | 514.90 |
| 2023-12-27 | 525.88 |
| 2023-12-22 | 551.50 |
| 2023-12-21 | 529.54 |
| 2023-12-20 | 511.24 |
| 2023-12-19 | 533.20 |
| 2023-12-18 | 525.88 |
| 2023-12-15 | 511.24 |
| 2023-12-14 | 492.94 |
| 2023-12-13 | 492.94 |
| 2023-12-12 | 474.64 |
| 2023-12-11 | 478.30 |
| 2023-12-08 | 460.00 |
| 2023-12-07 | 485.62 |
| 2023-12-06 | 503.92 |
| 2023-12-05 | 525.88 |
| 2023-12-04 | 525.88 |
| 2023-12-01 | 507.58 |
| 2023-11-30 | 496.60 |
| 2023-11-29 | 467.32 |
| 2023-11-28 | 481.96 |
| 2023-11-27 | 511.24 |
| 2023-11-24 | 492.94 |
| 2023-11-23 | 485.62 |
| 2023-11-22 | 489.28 |
| 2023-11-21 | 507.58 |
| 2023-11-20 | 485.62 |
| 2023-11-17 | 449.02 |
| 2023-11-16 | 449.02 |
| 2023-11-15 | 463.66 |
| 2023-11-14 | 449.02 |
| 2023-11-13 | 449.02 |
| 2023-11-10 | 405.10 |
| 2023-11-09 | 394.12 |
| 2023-11-08 | 390.46 |
| 2023-11-07 | 405.10 |
| 2023-11-06 | 405.10 |
| 2023-11-03 | 416.08 |
| 2023-11-02 | 408.76 |
| 2023-11-01 | 405.10 |
| 2023-10-31 | 368.49 |
| 2023-10-30 | 368.49 |
| 2023-10-27 | 379.47 |
| 2023-10-26 | 405.10 |
| 2023-10-25 | 390.46 |
| 2023-10-24 | 383.13 |
| 2023-10-20 | 364.83 |
| 2023-10-19 | 353.85 |
| 2023-10-18 | 353.85 |
| 2023-10-17 | 361.17 |
| 2023-10-16 | 379.47 |
| 2023-10-13 | 379.47 |
| 2023-10-12 | 386.80 |
| 2023-10-11 | 383.13 |
| 2023-10-10 | 394.12 |
| 2023-10-09 | 405.10 |
| 2023-10-06 | 405.10 |
| 2023-10-05 | 375.81 |
| 2023-10-04 | 372.15 |
| 2023-10-03 | 401.44 |
| 2023-09-29 | 460.00 |
| 2023-09-28 | 408.76 |
| 2023-09-27 | 419.74 |
| 2023-09-26 | 419.74 |
| 2023-09-25 | 364.83 |
| 2023-09-22 | 331.89 |
| 2023-09-21 | 331.89 |
| 2023-09-20 | 346.53 |
| 2023-09-19 | 328.23 |
| 2023-09-18 | 313.59 |
| 2023-09-15 | 335.55 |
| 2023-09-14 | 324.57 |
| 2023-09-13 | 291.63 |
| 2023-09-12 | 284.31 |
| 2023-09-11 | 302.61 |
| 2023-09-07 | 280.65 |
| 2023-09-06 | 287.97 |
| 2023-09-05 | 266.01 |
| 2023-09-04 | 255.03 |
| 2023-08-31 | 236.73 |
| 2023-08-30 | 229.41 |
| 2023-08-29 | 229.41 |
| 2023-08-28 | 225.75 |
| 2023-08-25 | 218.43 |
| 2023-08-24 | 233.07 |
| 2023-08-23 | 233.07 |
| 2023-08-22 | 244.05 |
| 2023-08-21 | 240.39 |
| 2023-08-18 | 214.77 |
| 2023-08-17 | 214.77 |
| 2023-08-16 | 229.41 |
| 2023-08-15 | 233.07 |
| 2023-08-14 | 203.79 |
| 2023-08-11 | 203.79 |
| 2023-08-10 | 244.05 |
| 2023-08-09 | 225.75 |
| 2023-08-08 | 225.75 |
| 2023-08-07 | 225.75 |
| 2023-08-04 | 222.09 |
| 2023-08-03 | 229.41 |
| 2023-08-02 | 229.41 |
| 2023-08-01 | 222.09 |
| 2023-07-31 | 222.09 |
| 2023-07-28 | 218.43 |
| 2023-07-27 | 222.09 |
| 2023-07-26 | 214.77 |
| 2023-07-25 | 200.13 |
| 2023-07-24 | 185.49 |
| 2023-07-21 | 192.81 |
| 2023-07-20 | 192.81 |
| 2023-07-19 | 196.47 |
| 2023-07-18 | 200.13 |
| 2023-07-14 | 196.47 |
| 2023-07-13 | 200.13 |
| 2023-07-12 | 196.47 |
| 2023-07-11 | 196.47 |
| 2023-07-10 | 200.13 |
| 2023-07-07 | 192.81 |
| 2023-07-06 | 196.47 |
| 2023-07-05 | 192.81 |
| 2023-07-04 | 207.45 |
| 2023-07-03 | 207.45 |
| 2023-06-30 | 196.47 |
| 2023-06-29 | 196.47 |
| 2023-06-28 | 192.81 |
| 2023-06-27 | 196.47 |
| 2023-06-26 | 200.13 |
| 2023-06-23 | 203.79 |
| 2023-06-21 | 203.79 |
| 2023-06-20 | 211.11 |
| 2023-06-19 | 218.43 |
| 2023-06-16 | 229.41 |
| 2023-06-15 | 229.41 |
| 2023-06-14 | 225.75 |
| 2023-06-13 | 233.07 |
| 2023-06-12 | 218.43 |
| 2023-06-09 | 225.75 |
| 2023-06-08 | 233.07 |
| 2023-06-07 | 225.75 |
| 2023-06-06 | 229.41 |
| 2023-06-05 | 229.41 |
| 2023-06-02 | 233.07 |
| 2023-06-01 | 203.79 |
| 2023-05-31 | 200.13 |
| 2023-05-30 | 203.79 |
| 2023-05-29 | 200.13 |
| 2023-05-25 | 200.13 |
| 2023-05-24 | 207.45 |
| 2023-05-23 | 211.11 |
| 2023-05-22 | 211.11 |
| 2023-05-19 | 211.11 |
| 2023-05-18 | 214.77 |
| 2023-05-17 | 214.77 |
| 2023-05-16 | 218.43 |
| 2023-05-15 | 222.09 |
| 2023-05-12 | 211.11 |
| 2023-05-11 | 218.43 |
| 2023-05-10 | 214.77 |
| 2023-05-09 | 207.45 |
| 2023-05-08 | 207.45 |
| 2023-05-05 | 200.13 |
| 2023-05-04 | 207.45 |
| 2023-05-03 | 200.13 |
| 2023-05-02 | 207.45 |
| 2023-04-28 | 211.11 |
| 2023-04-27 | 203.79 |
| 2023-04-26 | 203.79 |
| 2023-04-25 | 200.13 |
| 2023-04-24 | 207.45 |
| 2023-04-21 | 203.79 |
| 2023-04-20 | 211.11 |
| 2023-04-19 | 211.11 |
| 2023-04-18 | 222.09 |
| 2023-04-17 | 218.43 |
| 2023-04-14 | 225.75 |
| 2023-04-13 | 218.43 |
| 2023-04-12 | 207.45 |
| 2023-04-11 | 207.45 |
| 2023-04-06 | 203.79 |
| 2023-04-04 | 211.11 |
| 2023-04-03 | 203.79 |
| 2023-03-31 | 203.79 |
| 2023-03-30 | 211.11 |
| 2023-03-29 | 211.11 |
| 2023-03-28 | 211.11 |
| 2023-03-27 | 207.45 |
| 2023-03-24 | 218.43 |
| 2023-03-23 | 233.07 |
| 2023-03-22 | 225.75 |
| 2023-03-21 | 225.75 |
| 2023-03-20 | 222.09 |
| 2023-03-17 | 225.75 |
| 2023-03-16 | 214.77 |
| 2023-03-15 | 218.43 |
| 2023-03-14 | 218.43 |
| 2023-03-13 | 233.07 |
| 2023-03-10 | 214.77 |
| 2023-03-09 | 225.75 |
| 2023-03-08 | 225.75 |
| 2023-03-07 | 233.07 |
| 2023-03-06 | 236.73 |
| 2023-03-03 | 225.75 |
| 2023-03-02 | 233.07 |
| 2023-03-01 | 229.41 |
| 2023-02-28 | 240.39 |
| 2023-02-27 | 211.11 |
| 2023-02-24 | 262.35 |
| 2023-02-23 | 273.33 |
| 2023-02-22 | 236.73 |
| 2023-02-21 | 222.09 |
| 2023-02-20 | 229.41 |
| 2023-02-17 | 225.75 |
| 2023-02-16 | 225.75 |
| 2023-02-15 | 225.75 |
| 2023-02-14 | 225.75 |
| 2023-02-13 | 229.41 |
| 2023-02-10 | 240.39 |
| 2023-02-09 | 244.05 |
| 2023-02-08 | 244.05 |
| 2023-02-07 | 247.71 |
| 2023-02-06 | 233.07 |
| 2023-02-03 | 251.37 |
| 2023-02-02 | 276.99 |
| 2023-02-01 | 276.99 |
| 2023-01-31 | 262.35 |
| 2023-01-30 | 269.67 |
| 2023-01-27 | 291.63 |
| 2023-01-26 | 291.63 |
| 2023-01-20 | 258.69 |
| 2023-01-19 | 255.03 |
| 2023-01-18 | 251.37 |
| 2023-01-17 | 244.05 |
| 2023-01-16 | 244.05 |
| 2023-01-13 | 233.07 |
| 2023-01-12 | 251.37 |
| 2023-01-11 | 258.69 |
| 2023-01-10 | 244.05 |
| 2023-01-09 | 251.37 |
| 2023-01-06 | 225.75 |
| 2023-01-05 | 203.79 |
| 2023-01-04 | 207.45 |
| 2023-01-03 | 196.47 |
| 2022-12-30 | 196.47 |
| 2022-12-29 | 200.13 |
| 2022-12-28 | 203.79 |
| 2022-12-23 | 189.15 |
| 2022-12-22 | 192.81 |
| 2022-12-21 | 189.15 |
| 2022-12-20 | 189.15 |
| 2022-12-19 | 192.81 |
| 2022-12-16 | 200.13 |
| 2022-12-15 | 196.47 |
| 2022-12-14 | 203.79 |
| 2022-12-13 | 200.13 |
| 2022-12-12 | 196.47 |
| 2022-12-09 | 211.11 |
| 2022-12-08 | 200.13 |
| 2022-12-07 | 185.49 |
| 2022-12-06 | 192.81 |
| 2022-12-05 | 203.79 |
| 2022-12-02 | 196.47 |
| 2022-12-01 | 200.13 |
| 2022-11-30 | 203.79 |
| 2022-11-29 | 192.81 |
| 2022-11-28 | 192.81 |
| 2022-11-25 | 192.81 |
| 2022-11-24 | 196.47 |
| 2022-11-23 | 207.45 |
| 2022-11-22 | 185.49 |
| 2022-11-21 | 189.15 |
| 2022-11-18 | 189.15 |
| 2022-11-17 | 192.81 |
| 2022-11-16 | 207.45 |
| 2022-11-15 | 214.77 |
| 2022-11-14 | 214.77 |
| 2022-11-11 | 203.79 |
| 2022-11-10 | 196.47 |
| 2022-11-09 | 189.15 |
| 2022-11-08 | 203.79 |
| 2022-11-07 | 207.45 |
| 2022-11-04 | 192.81 |
| 2022-11-03 | 185.49 |
| 2022-11-02 | 181.83 |
| 2022-11-01 | 178.17 |
| 2022-10-31 | 167.19 |
| 2022-10-28 | 192.81 |
| 2022-10-27 | 203.79 |
| 2022-10-26 | 207.45 |
| 2022-10-25 | 196.47 |
| 2022-10-24 | 196.47 |
| 2022-10-21 | 211.11 |
| 2022-10-20 | 196.47 |
| 2022-10-19 | 214.77 |
| 2022-10-18 | 222.09 |
| 2022-10-17 | 207.45 |
| 2022-10-14 | 207.45 |
| 2022-10-13 | 200.13 |
| 2022-10-12 | 192.81 |
| 2022-10-11 | 203.79 |
| 2022-10-10 | 200.13 |
| 2022-10-07 | 222.09 |
| 2022-10-06 | 229.41 |
| 2022-10-05 | 247.71 |
| 2022-10-03 | 207.45 |
| 2022-09-30 | 233.07 |
| 2022-09-29 | 229.41 |
| 2022-09-28 | 229.41 |
| 2022-09-27 | 236.73 |
| 2022-09-26 | 233.07 |
| 2022-09-23 | 244.05 |
| 2022-09-22 | 273.33 |
| 2022-09-21 | 276.99 |
| 2022-09-20 | 276.99 |
| 2022-09-19 | 284.31 |
| 2022-09-16 | 295.29 |
| 2022-09-15 | 317.25 |
| 2022-09-14 | 328.23 |
| 2022-09-13 | 320.91 |
| 2022-09-09 | 339.21 |
| 2022-09-08 | 339.21 |
| 2022-09-07 | 306.27 |
| 2022-09-06 | 291.63 |
| 2022-09-05 | 258.69 |
| 2022-09-02 | 258.69 |
| 2022-09-01 | 273.33 |
| 2022-08-31 | 276.99 |
| 2022-08-30 | 284.31 |
| 2022-08-29 | 269.67 |
| 2022-08-26 | 284.31 |
| 2022-08-25 | 295.29 |
| 2022-08-24 | 262.35 |
| 2022-08-23 | 255.03 |
| 2022-08-22 | 258.69 |
| 2022-08-19 | 262.35 |
| 2022-08-18 | 251.37 |
| 2022-08-17 | 222.09 |
| 2022-08-16 | 222.09 |
| 2022-08-15 | 211.11 |
| 2022-08-12 | 218.43 |
| 2022-08-11 | 196.47 |
| 2022-08-10 | 189.15 |
| 2022-08-09 | 196.47 |
| 2022-08-08 | 185.49 |
| 2022-08-05 | 189.15 |
| 2022-08-04 | 185.49 |
| 2022-08-03 | 185.49 |
| 2022-08-02 | 185.49 |
| 2022-08-01 | 207.45 |
| 2022-07-29 | 207.45 |
| 2022-07-28 | 203.79 |
| 2022-07-27 | 189.15 |
| 2022-07-26 | 189.15 |
| 2022-07-25 | 196.47 |
| 2022-07-22 | 189.15 |
| 2022-07-21 | 203.79 |
| 2022-07-20 | 200.13 |
| 2022-07-19 | 189.15 |
| 2022-07-18 | 189.15 |
| 2022-07-15 | 174.51 |
| 2022-07-14 | 167.19 |
| 2022-07-13 | 167.19 |
| 2022-07-12 | 170.85 |
| 2022-07-11 | 170.85 |
| 2022-07-08 | 174.51 |
| 2022-07-07 | 170.85 |
| 2022-07-06 | 163.53 |
| 2022-07-05 | 170.85 |
| 2022-07-04 | 167.19 |
| 2022-06-30 | 167.19 |
| 2022-06-29 | 178.17 |
| 2022-06-28 | 178.17 |
| 2022-06-27 | 181.83 |
| 2022-06-24 | 170.85 |
| 2022-06-23 | 170.85 |
| 2022-06-22 | 170.85 |
| 2022-06-21 | 178.17 |
| 2022-06-20 | 178.17 |
| 2022-06-17 | 170.85 |
| 2022-06-16 | 178.17 |
| 2022-06-15 | 174.51 |
| 2022-06-14 | 170.85 |
| 2022-06-13 | 178.17 |
| 2022-06-10 | 203.79 |
| 2022-06-09 | 200.13 |
| 2022-06-08 | 203.79 |
| 2022-06-07 | 178.17 |
| 2022-06-06 | 189.15 |
| 2022-06-02 | 196.47 |
| 2022-06-01 | 192.81 |
| 2022-05-31 | 196.47 |
| 2022-05-30 | 170.85 |
| 2022-05-27 | 170.85 |
| 2022-05-26 | 163.53 |
| 2022-05-25 | 170.85 |
| 2022-05-24 | 156.21 |
| 2022-05-23 | 163.53 |
| 2022-05-20 | 167.19 |
| 2022-05-19 | 167.19 |
| 2022-05-18 | 170.85 |
| 2022-05-17 | 167.19 |
| 2022-05-16 | 163.53 |
| 2022-05-13 | 163.53 |
| 2022-05-12 | 163.53 |
| 2022-05-11 | 174.51 |
| 2022-05-10 | 174.51 |
| 2022-05-06 | 192.81 |
| 2022-05-05 | 196.47 |
| 2022-05-04 | 189.15 |
| 2022-05-03 | 196.47 |
| 2022-04-29 | 185.49 |
| 2022-04-28 | 185.49 |
| 2022-04-27 | 192.81 |
| 2022-04-26 | 178.17 |
| 2022-04-25 | 185.49 |
| 2022-04-22 | 222.09 |
| 2022-04-21 | 225.75 |
| 2022-04-20 | 262.35 |
| 2022-04-19 | 258.69 |
| 2022-04-14 | 266.01 |
| 2022-04-13 | 240.39 |
| 2022-04-12 | 222.09 |
| 2022-04-11 | 207.45 |
| 2022-04-08 | 233.07 |
| 2022-04-07 | 196.47 |
| 2022-04-06 | 207.45 |
| 2022-04-04 | 196.47 |
| 2022-04-01 | 192.81 |
| 2022-03-31 | 214.77 |
| 2022-03-30 | 189.15 |
| 2022-03-29 | 174.51 |
| 2022-03-28 | 181.83 |
| 2022-03-25 | 192.81 |
| 2022-03-24 | 200.13 |
| 2022-03-23 | 214.77 |
| 2022-03-22 | 207.45 |
| 2022-03-21 | 192.81 |
| 2022-03-18 | 200.13 |
| 2022-03-17 | 181.83 |
| 2022-03-16 | 170.85 |
| 2022-03-15 | 163.53 |
| 2022-03-14 | 192.81 |
| 2022-03-11 | 247.71 |
| 2022-03-10 | 251.37 |
| 2022-03-09 | 218.43 |
| 2022-03-08 | 203.79 |
| 2022-03-07 | 192.81 |
| 2022-03-04 | 192.81 |
| 2022-03-03 | 247.71 |
| 2022-03-02 | 222.09 |
| 2022-03-01 | 247.71 |
| 2022-02-28 | 233.07 |
| 2022-02-25 | 200.13 |
| 2022-02-24 | 185.49 |
| 2022-02-23 | 181.83 |
| 2022-02-22 | 178.17 |
| 2022-02-21 | 185.49 |
| 2022-02-18 | 185.49 |
| 2022-02-17 | 192.81 |
| 2022-02-16 | 192.81 |
| 2022-02-15 | 196.47 |
| 2022-02-14 | 189.15 |
| 2022-02-11 | 196.47 |
| 2022-02-10 | 207.45 |
| 2022-02-09 | 185.49 |
| 2022-02-08 | 181.83 |
| 2022-02-07 | 181.83 |
| 2022-02-04 | 174.51 |
| 2022-01-31 | 200.13 |
| 2022-01-28 | 189.15 |
| 2022-01-27 | 185.49 |
| 2022-01-26 | 192.81 |
| 2022-01-25 | 207.45 |
| 2022-01-24 | 196.47 |
| 2022-01-21 | 207.45 |
| 2022-01-20 | 207.45 |
| 2022-01-19 | 225.75 |
| 2022-01-18 | 200.13 |
| 2022-01-17 | 207.45 |
| 2022-01-14 | 214.77 |
| 2022-01-13 | 225.75 |
| 2022-01-12 | 225.75 |
| 2022-01-11 | 236.73 |
| 2022-01-10 | 229.41 |
| 2022-01-07 | 225.75 |
| 2022-01-06 | 233.07 |
| 2022-01-05 | 218.43 |
| 2022-01-04 | 225.75 |
| 2022-01-03 | 214.77 |
| 2021-12-31 | 185.49 |
| 2021-12-30 | 170.85 |
| 2021-12-29 | 185.49 |
| 2021-12-28 | 200.13 |
| 2021-12-24 | 222.09 |
| 2021-12-23 | 211.11 |
| 2021-12-22 | 211.11 |
| 2021-12-21 | 203.79 |
| 2021-12-20 | 192.81 |
| 2021-12-17 | 229.41 |
| 2021-12-16 | 218.43 |
| 2021-12-15 | 207.45 |
| 2021-12-14 | 203.79 |
| 2021-12-13 | 211.11 |
| 2021-12-10 | 214.77 |
| 2021-12-09 | 233.07 |
| 2021-12-08 | 229.41 |
| 2021-12-07 | 222.09 |
| 2021-12-06 | 200.13 |
| 2021-12-03 | 207.45 |
| 2021-12-02 | 218.43 |
| 2021-12-01 | 225.75 |
| 2021-11-30 | 225.75 |
| 2021-11-29 | 240.39 |
| 2021-11-26 | 258.69 |
| 2021-11-25 | 262.35 |
| 2021-11-24 | 269.67 |
| 2021-11-23 | 255.03 |
| 2021-11-22 | 262.35 |
| 2021-11-19 | 276.99 |
| 2021-11-18 | 276.99 |
| 2021-11-17 | 287.97 |
| 2021-11-16 | 280.65 |
| 2021-11-15 | 295.29 |
| 2021-11-12 | 287.97 |
| 2021-11-11 | 284.31 |
| 2021-11-10 | 298.95 |
| 2021-11-09 | 302.61 |
| 2021-11-08 | 287.97 |
| 2021-11-05 | 276.99 |
| 2021-11-04 | 302.61 |
| 2021-11-03 | 266.01 |
| 2021-11-02 | 258.69 |
| 2021-11-01 | 262.35 |
| 2021-10-29 | 273.33 |
| 2021-10-28 | 269.67 |
| 2021-10-27 | 302.61 |
| 2021-10-26 | 298.95 |
| 2021-10-25 | 298.95 |
| 2021-10-22 | 284.31 |
| 2021-10-21 | 309.93 |
| 2021-10-20 | 306.27 |
| 2021-10-19 | 320.91 |
| 2021-10-18 | 317.25 |
| 2021-10-15 | 320.91 |
| 2021-10-12 | 266.01 |
| 2021-10-11 | 244.05 |
| 2021-10-08 | 276.99 |
| 2021-10-07 | 273.33 |
| 2021-10-06 | 306.27 |
| 2021-10-05 | 276.99 |
| 2021-10-04 | 284.31 |
| 2021-09-30 | 262.35 |
| 2021-09-29 | 269.67 |
| 2021-09-28 | 295.29 |
| 2021-09-27 | 280.65 |
| 2021-09-24 | 280.65 |
| 2021-09-23 | 320.91 |
| 2021-09-21 | 295.29 |
| 2021-09-20 | 291.63 |
| 2021-09-17 | 353.85 |
| 2021-09-16 | 423.40 |
| 2021-09-15 | 383.13 |
| 2021-09-14 | 357.51 |
| 2021-09-13 | 357.51 |
| 2021-09-10 | 240.39 |
| 2021-09-09 | 229.41 |
| 2021-09-08 | 236.73 |
| 2021-09-07 | 200.13 |
| 2021-09-06 | 189.15 |
| 2021-09-03 | 189.15 |
| 2021-09-02 | 167.19 |
| 2021-09-01 | 152.55 |
| 2021-08-31 | 163.53 |
| 2021-08-30 | 148.89 |
| 2021-08-27 | 134.25 |
| 2021-08-26 | 126.93 |
| 2021-08-25 | 123.27 |
| 2021-08-24 | 115.95 |
| 2021-08-23 | 119.61 |
| 2021-08-20 | 101.31 |
| 2021-08-19 | 108.63 |
| 2021-08-18 | 115.95 |
| 2021-08-17 | 108.63 |
| 2021-08-16 | 126.93 |
| 2021-08-13 | 137.91 |
| 2021-08-12 | 152.55 |
| 2021-08-11 | 159.87 |
| 2021-08-10 | 156.21 |
| 2021-08-09 | 159.87 |
| 2021-08-06 | 141.57 |
| 2021-08-05 | 141.57 |
| 2021-08-04 | 152.55 |
| 2021-08-03 | 130.59 |
| 2021-08-02 | 130.59 |
| 2021-07-30 | 130.59 |
| 2021-07-29 | 123.27 |
| 2021-07-28 | 104.97 |
| 2021-07-27 | 101.31 |
| 2021-07-26 | 112.29 |
| 2021-07-23 | 123.27 |
| 2021-07-22 | 126.93 |
| 2021-07-21 | 119.61 |
| 2021-07-20 | 119.61 |
| 2021-07-19 | 130.59 |
| 2021-07-16 | 130.59 |
| 2021-07-15 | 130.59 |
| 2021-07-14 | 134.25 |
| 2021-07-13 | 137.91 |
| 2021-07-12 | 141.57 |
| 2021-07-09 | 130.59 |
| 2021-07-08 | 137.91 |
| 2021-07-07 | 148.89 |
| 2021-07-06 | 152.55 |
| 2021-07-05 | 148.89 |
| 2021-07-02 | 148.89 |
| 2021-06-30 | 163.53 |
| 2021-06-29 | 152.55 |
| 2021-06-28 | 156.21 |
| 2021-06-25 | 148.89 |
| 2021-06-24 | 152.55 |
| 2021-06-23 | 148.89 |
| 2021-06-22 | 145.23 |
| 2021-06-21 | 148.89 |
| 2021-06-18 | 143.40 |
| 2021-06-17 | 150.66 |
| 2021-06-16 | 154.30 |
| 2021-06-15 | 150.66 |
| 2021-06-11 | 161.56 |
| 2021-06-10 | 157.93 |
| 2021-06-09 | 161.56 |
| 2021-06-08 | 161.56 |
| 2021-06-07 | 161.56 |
| 2021-06-04 | 154.30 |
| 2021-06-03 | 154.30 |
| 2021-06-02 | 154.30 |
| 2021-06-01 | 154.30 |
| 2021-05-31 | 154.30 |
| 2021-05-28 | 150.66 |
| 2021-05-27 | 143.40 |
| 2021-05-26 | 150.66 |
| 2021-05-25 | 147.03 |
| 2021-05-24 | 150.66 |
| 2021-05-21 | 150.66 |
| 2021-05-20 | 154.30 |
| 2021-05-18 | 161.56 |
| 2021-05-17 | 143.40 |
| 2021-05-14 | 147.03 |
| 2021-05-13 | 143.40 |
| 2021-05-12 | 154.30 |
| 2021-05-11 | 172.46 |
| 2021-05-10 | 186.99 |
| 2021-05-07 | 190.62 |
| 2021-05-06 | 183.36 |
| 2021-05-05 | 154.30 |
| 2021-05-04 | 154.30 |
| 2021-05-03 | 139.76 |
| 2021-04-30 | 150.66 |
| 2021-04-29 | 132.50 |
| 2021-04-28 | 147.03 |
| 2021-04-27 | 147.03 |
| 2021-04-26 | 150.66 |
| 2021-04-23 | 136.13 |
| 2021-04-22 | 136.13 |
| 2021-04-21 | 139.76 |
| 2021-04-20 | 139.76 |
| 2021-04-19 | 147.03 |
| 2021-04-16 | 150.66 |
| 2021-04-15 | 147.03 |
| 2021-04-14 | 147.03 |
| 2021-04-13 | 132.50 |
| 2021-04-12 | 139.76 |
| 2021-04-09 | 154.30 |
| 2021-04-08 | 136.13 |
| 2021-04-07 | 157.93 |
| 2021-04-01 | 114.34 |
| 2021-03-31 | 88.91 |
| 2021-03-30 | 114.34 |
| 2021-03-29 | 147.03 |
| 2021-03-26 | 154.30 |
| 2021-03-25 | 143.40 |
| 2021-03-24 | 147.03 |
| 2021-03-23 | 150.66 |
| 2021-03-22 | 154.30 |
| 2021-03-19 | 168.83 |
| 2021-03-18 | 168.83 |
| 2021-03-17 | 168.83 |
| 2021-03-16 | 172.46 |
| 2021-03-15 | 147.03 |
| 2021-03-12 | 147.03 |
| 2021-03-11 | 143.40 |
| 2021-03-10 | 139.76 |
| 2021-03-09 | 147.03 |
| 2021-03-08 | 136.13 |
| 2021-03-05 | 157.93 |
| 2021-03-04 | 179.73 |
| 2021-03-03 | 186.99 |
| 2021-03-02 | 172.46 |
| 2021-03-01 | 157.93 |
| 2021-02-26 | 154.30 |
| 2021-02-25 | 165.19 |
| 2021-02-24 | 132.50 |
| 2021-02-23 | 179.73 |
| 2021-02-22 | 179.73 |
| 2021-02-19 | 183.36 |
| 2021-02-18 | 176.09 |
| 2021-02-17 | 205.16 |
| 2021-02-16 | 132.50 |
| 2021-02-11 | 96.17 |
| 2021-02-10 | 85.27 |
| 2021-02-09 | 88.91 |
| 2021-02-08 | 79.82 |
| 2021-02-05 | 63.48 |
| 2021-02-04 | 59.84 |
| 2021-02-03 | 63.48 |
| 2021-02-02 | 58.03 |
| 2021-02-01 | 59.84 |
| 2021-01-29 | 59.84 |
| 2021-01-28 | 61.66 |
| 2021-01-27 | 68.93 |
| 2021-01-26 | 61.66 |
| 2021-01-25 | 67.11 |
| 2021-01-22 | 61.66 |
| 2021-01-21 | 70.74 |
| 2021-01-20 | 70.74 |
| 2021-01-19 | 39.86 |
| 2021-01-18 | 43.50 |
| 2021-01-15 | 45.31 |
| 2021-01-14 | 47.13 |
| 2021-01-13 | 47.13 |
| 2021-01-12 | 47.13 |
| 2021-01-11 | 52.58 |
| 2021-01-08 | 43.50 |
| 2021-01-07 | 48.94 |
| 2021-01-06 | 52.58 |
| 2021-01-05 | 45.31 |
| 2021-01-04 | 32.60 |
| 2020-12-31 | 30.78 |
| 2020-12-30 | 30.78 |
| 2020-12-29 | 25.33 |
| 2020-12-28 | 14.43 |
| 2020-12-24 | 8.98 |
| 2020-12-23 | 7.17 |
| 2020-12-22 | 5.35 |
| 2020-12-21 | 7.17 |
| 2020-12-18 | -0.10 |
| 2020-12-17 | -1.91 |
| 2020-12-16 | -0.10 |
| 2020-12-15 | -0.10 |
| 2020-12-14 | -3.73 |
| 2020-12-11 | -3.73 |
| 2020-12-10 | -3.73 |
| 2020-12-09 | -1.91 |
| 2020-12-08 | 3.53 |
| 2020-12-07 | -3.73 |
| 2020-12-04 | -3.73 |
| 2020-12-03 | -1.91 |
| 2020-12-02 | 1.72 |
| 2020-12-01 | -3.73 |
| 2020-11-30 | -3.73 |
| 2020-11-27 | -0.10 |
| 2020-11-26 | -0.10 |
| 2020-11-25 | 1.72 |
| 2020-11-24 | -0.10 |
| 2020-11-23 | 1.72 |
| 2020-11-20 | 1.72 |
| 2020-11-19 | -0.10 |
| 2020-11-18 | 1.72 |
| 2020-11-17 | 1.72 |
| 2020-11-16 | -0.10 |
| 2020-11-13 | -0.10 |
| 2020-11-12 | 1.72 |
| 2020-11-11 | 1.72 |
| 2020-11-10 | -0.10 |
| 2020-11-09 | 3.53 |
| 2020-11-06 | -0.10 |
| 2020-11-05 | -0.10 |
| 2020-11-04 | -0.10 |
| 2020-11-03 | 1.72 |
| 2020-11-02 | 1.72 |
| 2020-10-30 | 1.72 |
| 2020-10-29 | -1.91 |
| 2020-10-28 | -0.10 |
| 2020-10-27 | -1.91 |
| 2020-10-23 | 1.72 |
| 2020-10-22 | 1.72 |
| 2020-10-21 | 3.53 |
| 2020-10-20 | -0.10 |
| 2020-10-19 | -0.10 |
| 2020-10-16 | -0.10 |
| 2020-10-15 | -0.10 |
| 2020-10-14 | 1.72 |
| 2020-10-12 | 1.72 |
| 2020-10-09 | -1.91 |
| 2020-10-08 | -0.10 |
| 2020-10-07 | -0.10 |
| 2020-10-06 | -0.10 |
| 2020-10-05 | -1.91 |
| 2020-09-30 | 3.53 |
| 2020-09-29 | 7.17 |
| 2020-09-28 | 1.72 |
| 2020-09-25 | -0.10 |
| 2020-09-24 | -0.10 |
| 2020-09-23 | 5.35 |
| 2020-09-22 | 7.17 |
| 2020-09-21 | 3.53 |
| 2020-09-18 | 5.35 |
| 2020-09-17 | 5.35 |
| 2020-09-16 | 5.35 |
| 2020-09-15 | 7.17 |
| 2020-09-14 | 7.17 |
| 2020-09-11 | 8.98 |
| 2020-09-10 | 7.17 |
| 2020-09-09 | 10.80 |
| 2020-09-08 | 8.98 |
| 2020-09-07 | 8.98 |
| 2020-09-04 | 12.62 |
| 2020-09-03 | 8.98 |
| 2020-09-02 | 8.98 |
| 2020-09-01 | 12.62 |
| 2020-08-31 | 5.35 |
| 2020-08-28 | 14.43 |
| 2020-08-27 | 12.62 |
| 2020-08-26 | 12.62 |
| 2020-08-25 | 18.07 |
| 2020-08-24 | 18.07 |
| 2020-08-21 | 19.88 |
| 2020-08-20 | 14.43 |
| 2020-08-19 | 16.25 |
| 2020-08-18 | 19.88 |
| 2020-08-17 | 16.25 |
| 2020-08-14 | 12.62 |
| 2020-08-13 | 23.52 |
| 2020-08-12 | 21.70 |
| 2020-08-11 | 19.88 |
| 2020-08-10 | 23.52 |
| 2020-08-07 | 23.52 |
| 2020-08-06 | 25.33 |
| 2020-08-05 | 23.52 |
| 2020-08-04 | 23.52 |
| 2020-08-03 | 18.07 |
| 2020-07-31 | 18.07 |
| 2020-07-30 | 18.07 |
| 2020-07-29 | 12.62 |
| 2020-07-28 | 12.62 |
| 2020-07-27 | 14.43 |
| 2020-07-24 | 12.62 |
| 2020-07-23 | 16.25 |
| 2020-07-22 | 8.98 |
| 2020-07-21 | 7.17 |
| 2020-07-20 | 8.98 |
| 2020-07-17 | 7.17 |
| 2020-07-16 | 8.98 |
| 2020-07-15 | 7.17 |
| 2020-07-14 | 7.17 |
| 2020-07-13 | 7.17 |
| 2020-07-10 | 7.17 |
| 2020-07-09 | 8.98 |
| 2020-07-08 | 3.53 |
| 2020-07-07 | 7.17 |
| 2020-07-06 | 8.98 |
| 2020-07-03 | 5.35 |
| 2020-07-02 | 5.35 |
| 2020-06-30 | 8.98 |
| 2020-06-29 | 7.17 |
| 2020-06-26 | 7.17 |
| 2020-06-24 | -3.73 |
| 2020-06-23 | -1.91 |
| 2020-06-22 | -3.73 |
| 2020-06-19 | -5.55 |
| 2020-06-18 | -3.80 |
| 2020-06-17 | -3.80 |
| 2020-06-16 | -2.05 |
| 2020-06-15 | -3.80 |
| 2020-06-12 | -2.05 |
| 2020-06-11 | -3.80 |
| 2020-06-10 | -3.80 |
| 2020-06-09 | -3.80 |
| 2020-06-08 | -3.80 |
| 2020-06-05 | -3.80 |
| 2020-06-04 | -3.80 |
| 2020-06-03 | -3.80 |
| 2020-06-02 | -3.80 |
| 2020-06-01 | -7.30 |
| 2020-05-29 | -9.05 |
| 2020-05-28 | -5.55 |
| 2020-05-27 | -2.05 |
| 2020-05-26 | -3.80 |
| 2020-05-25 | -2.05 |
| 2020-05-22 | -7.30 |
| 2020-05-21 | -7.30 |
| 2020-05-20 | -5.55 |
| 2020-05-19 | -5.55 |
| 2020-05-18 | -3.80 |
| 2020-05-15 | -9.05 |
| 2020-05-14 | -7.30 |
| 2020-05-13 | -2.05 |
| 2020-05-12 | -0.30 |
| 2020-05-11 | -3.80 |
| 2020-05-08 | -5.55 |
| 2020-05-07 | -3.80 |
| 2020-05-06 | -3.80 |
| 2020-05-05 | -5.55 |
| 2020-05-04 | -7.30 |
| 2020-04-29 | -10.79 |
| 2020-04-28 | -7.30 |
| 2020-04-27 | -5.55 |
| 2020-04-24 | -14.29 |
| 2020-04-23 | -14.29 |
| 2020-04-22 | -14.29 |
| 2020-04-21 | -14.64 |
| 2020-04-20 | -14.29 |
| 2020-04-17 | -9.05 |
| 2020-04-16 | -9.05 |
| 2020-04-15 | -2.05 |
| 2020-04-14 | -10.79 |
| 2020-04-09 | -16.04 |
| 2020-04-08 | -16.39 |
| 2020-04-07 | -16.04 |
| 2020-04-06 | -16.04 |
| 2020-04-03 | -12.89 |
| 2020-04-02 | -16.39 |
| 2020-04-01 | -16.39 |
| 2020-03-31 | -16.74 |
| 2020-03-30 | -15.34 |
| 2020-03-27 | -16.04 |
| 2020-03-26 | -14.99 |
| 2020-03-25 | -12.54 |
| 2020-03-24 | -20.94 |
| 2020-03-23 | -22.34 |
| 2020-03-20 | -18.84 |
| 2020-03-19 | -17.79 |
| 2020-03-18 | -16.04 |
| 2020-03-17 | -13.94 |
| 2020-03-16 | -14.29 |
| 2020-03-13 | -9.05 |
| 2020-03-12 | -9.05 |
| 2020-03-11 | -3.80 |
| 2020-03-10 | -3.80 |
| 2020-03-09 | -7.30 |
| 2020-03-06 | -5.55 |
| 2020-03-05 | -3.80 |
| 2020-03-04 | -2.05 |
| 2020-03-03 | -5.55 |
| 2020-03-02 | -7.30 |
| 2020-02-28 | -7.30 |
| 2020-02-27 | -5.55 |
| 2020-02-26 | -2.05 |
| 2020-02-25 | -2.05 |
| 2020-02-24 | -2.05 |
| 2020-02-21 | -0.30 |
| 2020-02-20 | -2.05 |
| 2020-02-19 | -2.05 |
| 2020-02-18 | -2.05 |
| 2020-02-17 | -2.05 |
| 2020-02-14 | -2.05 |
| 2020-02-13 | -3.80 |
| 2020-02-12 | -2.05 |
| 2020-02-11 | -0.30 |
| 2020-02-10 | -3.80 |
| 2020-02-07 | -2.05 |
| 2020-02-06 | -2.05 |
| 2020-02-05 | -2.05 |
| 2020-02-04 | -2.05 |
| 2020-02-03 | -3.80 |
| 2020-01-31 | -5.55 |
| 2020-01-30 | -5.55 |
| 2020-01-29 | -0.30 |
| 2020-01-24 | 6.70 |
| 2020-01-23 | 4.95 |
| 2020-01-22 | 8.45 |
| 2020-01-21 | 8.45 |
| 2020-01-20 | 8.45 |
| 2020-01-17 | 11.94 |
| 2020-01-16 | 13.69 |
| 2020-01-15 | 13.69 |
| 2020-01-14 | 15.44 |
| 2020-01-13 | 15.44 |
| 2020-01-10 | 13.69 |
| 2020-01-09 | 13.69 |
| 2020-01-08 | 13.69 |
| 2020-01-07 | 11.94 |
| 2020-01-06 | 10.19 |
| 2020-01-03 | 10.19 |
| 2020-01-02 | 8.45 |
| 2019-12-31 | 6.70 |
| 2019-12-30 | 10.19 |
| 2019-12-27 | 6.70 |
| 2019-12-24 | 6.70 |
| 2019-12-23 | 8.45 |
| 2019-12-20 | 11.94 |
| 2019-12-19 | 4.95 |
| 2019-12-18 | 4.95 |
| 2019-12-17 | 3.20 |
| 2019-12-16 | 4.95 |
| 2019-12-13 | 3.20 |
| 2019-12-12 | -0.30 |
| 2019-12-11 | -3.80 |
| 2019-12-10 | -2.05 |
| 2019-12-09 | -0.30 |
| 2019-12-06 | -0.30 |
| 2019-12-05 | -2.05 |
| 2019-12-04 | -3.80 |
| 2019-12-03 | -2.05 |
| 2019-12-02 | -0.30 |
| 2019-11-29 | -0.30 |
| 2019-11-28 | -2.05 |
| 2019-11-27 | -2.05 |
| 2019-11-26 | -3.80 |
| 2019-11-25 | -0.30 |
| 2019-11-22 | -2.05 |
| 2019-11-21 | -3.80 |
| 2019-11-20 | -2.05 |
| 2019-11-19 | -3.80 |
| 2019-11-18 | -5.55 |
| 2019-11-15 | -3.80 |
| 2019-11-14 | -2.05 |
| 2019-11-13 | -2.05 |
| 2019-11-12 | -0.30 |
| 2019-11-11 | -0.30 |
| 2019-11-08 | 1.45 |
| 2019-11-07 | 3.20 |
| 2019-11-06 | 1.45 |
| 2019-11-05 | 1.45 |
| 2019-11-04 | -0.30 |
| 2019-11-01 | -2.05 |
| 2019-10-31 | 3.20 |
| 2019-10-30 | 4.95 |
| 2019-10-29 | 3.20 |
| 2019-10-28 | 3.20 |
| 2019-10-25 | 3.20 |
| 2019-10-24 | 3.20 |
| 2019-10-23 | 1.45 |
| 2019-10-22 | 4.95 |
| 2019-10-21 | 4.95 |
| 2019-10-18 | 3.20 |
| 2019-10-17 | 3.20 |
| 2019-10-16 | 1.45 |
| 2019-10-15 | 1.45 |
| 2019-10-14 | 4.95 |
| 2019-10-11 | 1.45 |
| 2019-10-10 | 3.20 |
| 2019-10-09 | 1.45 |
| 2019-10-08 | 1.45 |
| 2019-10-04 | 4.95 |
| 2019-10-03 | 6.70 |
| 2019-10-02 | 3.20 |
| 2019-09-30 | -2.05 |
| 2019-09-27 | -2.05 |
| 2019-09-26 | -2.05 |
| 2019-09-25 | -2.05 |
| 2019-09-24 | 1.45 |
| 2019-09-23 | -0.30 |
| 2019-09-20 | 3.20 |
| 2019-09-19 | 3.20 |
| 2019-09-18 | 6.70 |
| 2019-09-17 | 1.45 |
| 2019-09-16 | 1.45 |
| 2019-09-13 | 3.20 |
| 2019-09-12 | 3.20 |
| 2019-09-11 | 1.45 |
| 2019-09-10 | -0.30 |
| 2019-09-09 | -0.30 |
| 2019-09-06 | 4.95 |
| 2019-09-05 | 13.69 |
| 2019-09-04 | 10.19 |
| 2019-09-03 | 6.70 |
| 2019-09-02 | 8.45 |
| 2019-08-30 | 10.19 |
| 2019-08-29 | 10.19 |
| 2019-08-28 | 6.70 |
| 2019-08-27 | 6.70 |
| 2019-08-26 | 4.95 |
| 2019-08-23 | 10.19 |
| 2019-08-22 | 11.94 |
| 2019-08-21 | 13.69 |
| 2019-08-20 | 13.69 |
| 2019-08-19 | 11.94 |
| 2019-08-16 | 13.69 |
| 2019-08-15 | 11.94 |
| 2019-08-14 | 10.19 |
| 2019-08-13 | 8.45 |
| 2019-08-12 | 11.94 |
| 2019-08-09 | 1.45 |
| 2019-08-08 | -0.30 |
| 2019-08-07 | -0.30 |
| 2019-08-06 | -5.55 |
| 2019-08-05 | -2.05 |
| 2019-08-02 | 8.45 |
| 2019-08-01 | 10.19 |
| 2019-07-31 | 15.44 |
| 2019-07-30 | 11.94 |
| 2019-07-29 | 10.19 |
| 2019-07-26 | 22.44 |
| 2019-07-25 | 8.45 |
| 2019-07-24 | 8.45 |
| 2019-07-23 | 10.19 |
| 2019-07-22 | 15.44 |
| 2019-07-19 | 15.44 |
| 2019-07-18 | 15.44 |
| 2019-07-17 | 15.44 |
| 2019-07-16 | 15.44 |
| 2019-07-15 | 15.44 |
| 2019-07-12 | 15.44 |
| 2019-07-11 | 15.44 |
| 2019-07-10 | 13.69 |
| 2019-07-09 | 15.44 |
| 2019-07-08 | 11.94 |
| 2019-07-05 | 15.44 |
| 2019-07-04 | 17.19 |
| 2019-07-03 | 22.44 |
| 2019-07-02 | 20.69 |
| 2019-06-28 | 20.69 |
| 2019-06-27 | 20.69 |
| 2019-06-26 | 18.94 |
| 2019-06-25 | 24.19 |
| 2019-06-24 | 24.19 |
| 2019-06-21 | 22.44 |
| 2019-06-20 | 22.44 |
| 2019-06-19 | 24.19 |
| 2019-06-18 | 20.69 |
| 2019-06-17 | 27.59 |
| 2019-06-14 | 13.79 |
| 2019-06-13 | 8.62 |
| 2019-06-12 | 8.62 |
| 2019-06-11 | 8.62 |
| 2019-06-10 | 6.90 |
| 2019-06-06 | 8.62 |
| 2019-06-05 | 8.62 |
| 2019-06-04 | 10.34 |
| 2019-06-03 | 12.07 |
| 2019-05-31 | 15.52 |
| 2019-05-30 | 15.52 |
| 2019-05-29 | 17.24 |
| 2019-05-28 | 20.69 |
| 2019-05-27 | 27.59 |
| 2019-05-24 | 22.41 |
| 2019-05-23 | 20.69 |
| 2019-05-22 | 24.14 |
| 2019-05-21 | 25.86 |
| 2019-05-20 | 24.14 |
| 2019-05-17 | 27.59 |
| 2019-05-16 | 27.59 |
| 2019-05-15 | 31.03 |
| 2019-05-14 | 29.31 |
| 2019-05-10 | 31.03 |
| 2019-05-09 | 27.59 |
| 2019-05-08 | 34.48 |
| 2019-05-07 | 32.76 |
| 2019-05-06 | 32.76 |
| 2019-05-03 | 53.45 |
| 2019-05-02 | 31.03 |
| 2019-04-30 | 34.48 |
| 2019-04-29 | 32.76 |
| 2019-04-26 | 31.03 |
| 2019-04-25 | 34.48 |
| 2019-04-24 | 39.66 |
| 2019-04-23 | 41.38 |
| 2019-04-18 | 41.38 |
| 2019-04-17 | 41.38 |
| 2019-04-16 | 41.38 |
| 2019-04-15 | 39.66 |
| 2019-04-12 | 41.38 |
| 2019-04-11 | 39.66 |
| 2019-04-10 | 44.83 |
| 2019-04-09 | 44.83 |
| 2019-04-08 | 44.83 |
| 2019-04-04 | 44.83 |
| 2019-04-03 | 46.55 |
| 2019-04-02 | 37.93 |
| 2019-04-01 | 27.59 |
| 2019-03-29 | 25.86 |
| 2019-03-28 | 32.76 |
| 2019-03-27 | 32.76 |
| 2019-03-26 | 51.72 |
| 2019-03-25 | 37.93 |
| 2019-03-22 | 39.66 |
| 2019-03-21 | 34.48 |
| 2019-03-20 | 34.48 |
| 2019-03-19 | 31.03 |
| 2019-03-18 | 15.52 |
| 2019-03-15 | 17.24 |
| 2019-03-14 | 15.52 |
| 2019-03-13 | 17.24 |
| 2019-03-12 | 17.24 |
| 2019-03-11 | 18.97 |
| 2019-03-08 | 6.90 |
| 2019-03-07 | 6.90 |
| 2019-03-06 | 6.90 |
| 2019-03-05 | 5.17 |
| 2019-03-04 | 6.90 |
| 2019-03-01 | 6.90 |
| 2019-02-28 | 6.90 |
| 2019-02-27 | 5.17 |
| 2019-02-26 | 6.90 |
| 2019-02-25 | 3.45 |
| 2019-02-22 | 3.45 |
| 2019-02-21 | 3.45 |
| 2019-02-20 | 3.45 |
| 2019-02-19 | 3.45 |
| 2019-02-18 | 5.17 |
| 2019-02-15 | 3.45 |
| 2019-02-14 | 5.17 |
| 2019-02-13 | 8.62 |
| 2019-02-12 | 12.07 |
| 2019-02-11 | 13.79 |
| 2019-02-08 | 10.34 |
| 2019-02-04 | 6.90 |
| 2019-02-01 | 6.90 |
| 2019-01-31 | 6.90 |
| 2019-01-30 | -1.72 |
| 2019-01-29 | -1.72 |
| 2019-01-28 | -3.45 |
| 2019-01-25 | -10.34 |
| 2019-01-24 | -13.79 |
| 2019-01-23 | -12.07 |
| 2019-01-22 | -13.79 |
| 2019-01-21 | -10.34 |
| 2019-01-18 | -10.34 |
| 2019-01-17 | -13.79 |
| 2019-01-16 | -13.79 |
| 2019-01-15 | -14.83 |
| 2019-01-14 | -14.83 |
| 2019-01-11 | -17.24 |
| 2019-01-10 | -15.52 |
| 2019-01-09 | -15.52 |
| 2019-01-08 | -14.14 |
| 2019-01-07 | -14.83 |
| 2019-01-04 | -17.24 |
| 2019-01-03 | -17.59 |
| 2019-01-02 | -18.97 |
| 2018-12-31 | -17.24 |
| 2018-12-28 | -17.24 |
| 2018-12-27 | -17.93 |
| 2018-12-24 | -14.83 |
| 2018-12-21 | -16.55 |
| 2018-12-20 | -14.14 |
| 2018-12-19 | -18.28 |
| 2018-12-18 | -16.55 |
| 2018-12-17 | -14.14 |
| 2018-12-14 | -14.83 |
| 2018-12-13 | -14.48 |
| 2018-12-12 | -18.97 |
| 2018-12-11 | -19.31 |
| 2018-12-10 | -14.48 |
| 2018-12-07 | -15.52 |
| 2018-12-06 | -13.79 |
| 2018-12-05 | -6.90 |
| 2018-12-04 | -3.45 |
| 2018-12-03 | 0.00 |
| 2018-11-30 | -1.72 |
| 2018-11-29 | -5.17 |
| 2018-11-28 | 0.00 |
| 2018-11-27 | -6.90 |
| 2018-11-26 | -3.45 |
| 2018-11-23 | -1.72 |
| 2018-11-22 | 1.72 |
| 2018-11-21 | -1.72 |
| 2018-11-20 | -1.72 |
| 2018-11-19 | -1.72 |
| 2018-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy