Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0620 % |
|---|---|
| 2025-10-02 | -71.34 |
| 2025-09-30 | -65.48 |
| 2025-09-29 | -70.50 |
| 2025-09-26 | -75.73 |
| 2025-09-25 | -76.99 |
| 2025-09-24 | -80.13 |
| 2025-09-23 | -80.75 |
| 2025-09-22 | -82.22 |
| 2025-09-19 | -83.26 |
| 2025-09-18 | -82.85 |
| 2025-09-17 | -82.85 |
| 2025-09-16 | -82.64 |
| 2025-09-15 | -82.22 |
| 2025-09-12 | -81.59 |
| 2025-09-11 | -81.59 |
| 2025-09-10 | -81.17 |
| 2025-09-09 | -81.17 |
| 2025-09-08 | -80.13 |
| 2025-09-05 | -79.92 |
| 2025-09-04 | -79.92 |
| 2025-09-03 | -79.92 |
| 2025-09-02 | -81.38 |
| 2025-09-01 | -81.80 |
| 2025-08-29 | -80.13 |
| 2025-08-28 | -81.38 |
| 2025-08-27 | -82.64 |
| 2025-08-26 | -82.85 |
| 2025-08-25 | -81.17 |
| 2025-08-22 | -85.77 |
| 2025-08-21 | -86.19 |
| 2025-08-20 | -86.40 |
| 2025-08-19 | -86.19 |
| 2025-08-18 | -86.61 |
| 2025-08-15 | -86.19 |
| 2025-08-14 | -86.82 |
| 2025-08-13 | -86.19 |
| 2025-08-12 | -85.77 |
| 2025-08-11 | -85.36 |
| 2025-08-08 | -87.03 |
| 2025-08-07 | -86.82 |
| 2025-08-06 | -87.66 |
| 2025-08-05 | -84.52 |
| 2025-08-04 | -86.19 |
| 2025-08-01 | -79.50 |
| 2025-07-31 | -79.29 |
| 2025-07-30 | -79.71 |
| 2025-07-29 | -78.45 |
| 2025-07-28 | -80.13 |
| 2025-07-25 | -83.26 |
| 2025-07-24 | -81.38 |
| 2025-07-23 | -88.28 |
| 2025-07-22 | -88.49 |
| 2025-07-21 | -88.70 |
| 2025-07-18 | -89.12 |
| 2025-07-17 | -89.12 |
| 2025-07-16 | -89.12 |
| 2025-07-15 | -89.75 |
| 2025-07-14 | -88.49 |
| 2025-07-11 | -89.64 |
| 2025-07-10 | -89.12 |
| 2025-07-09 | -89.54 |
| 2025-07-08 | -91.84 |
| 2025-07-07 | -94.77 |
| 2025-07-04 | -95.29 |
| 2025-07-03 | -95.19 |
| 2025-07-02 | -95.19 |
| 2025-06-30 | -95.19 |
| 2025-06-27 | -95.19 |
| 2025-06-26 | -95.19 |
| 2025-06-25 | -95.19 |
| 2025-06-24 | -95.19 |
| 2025-06-23 | -95.19 |
| 2025-06-20 | -95.19 |
| 2025-06-19 | -95.13 |
| 2025-06-18 | -95.13 |
| 2025-06-17 | -94.46 |
| 2025-06-16 | -94.46 |
| 2025-06-13 | -94.46 |
| 2025-06-12 | -94.46 |
| 2025-06-11 | -94.46 |
| 2025-06-10 | -94.46 |
| 2025-06-09 | -94.46 |
| 2025-06-06 | -94.87 |
| 2025-06-05 | -94.81 |
| 2025-06-04 | -94.77 |
| 2025-06-03 | -94.77 |
| 2025-06-02 | -94.77 |
| 2025-05-30 | -94.77 |
| 2025-05-29 | -94.77 |
| 2025-05-28 | -94.67 |
| 2025-05-27 | -94.67 |
| 2025-05-26 | -94.67 |
| 2025-05-23 | -94.67 |
| 2025-05-22 | -94.67 |
| 2025-05-21 | -94.67 |
| 2025-05-20 | -94.67 |
| 2025-05-19 | -94.67 |
| 2025-05-16 | -94.67 |
| 2025-05-15 | -94.67 |
| 2025-05-14 | -94.67 |
| 2025-05-13 | -94.67 |
| 2025-05-12 | -94.67 |
| 2025-05-09 | -94.67 |
| 2025-05-08 | -94.67 |
| 2025-05-07 | -94.67 |
| 2025-05-06 | -94.67 |
| 2025-05-02 | -94.67 |
| 2025-04-30 | -94.67 |
| 2025-04-29 | -94.67 |
| 2025-04-28 | -94.67 |
| 2025-04-25 | -94.67 |
| 2025-04-24 | -94.67 |
| 2025-04-23 | -94.67 |
| 2025-04-22 | -94.67 |
| 2025-04-17 | -94.67 |
| 2025-04-16 | -94.67 |
| 2025-04-15 | -94.67 |
| 2025-04-14 | -94.67 |
| 2025-04-11 | -94.67 |
| 2025-04-10 | -94.67 |
| 2025-04-09 | -94.67 |
| 2025-04-08 | -94.67 |
| 2025-04-07 | -94.67 |
| 2025-04-03 | -94.67 |
| 2025-04-02 | -94.67 |
| 2025-04-01 | -94.67 |
| 2025-03-31 | -94.67 |
| 2025-03-28 | -94.98 |
| 2025-03-27 | -95.00 |
| 2025-03-26 | -95.02 |
| 2025-03-25 | -95.02 |
| 2025-03-24 | -95.02 |
| 2025-03-21 | -95.02 |
| 2025-03-20 | -95.02 |
| 2025-03-19 | -95.02 |
| 2025-03-18 | -95.00 |
| 2025-03-17 | -95.00 |
| 2025-03-14 | -95.00 |
| 2025-03-13 | -95.00 |
| 2025-03-12 | -94.96 |
| 2025-03-11 | -94.96 |
| 2025-03-10 | -94.96 |
| 2025-03-07 | -94.96 |
| 2025-03-06 | -94.98 |
| 2025-03-05 | -95.19 |
| 2025-03-04 | -95.19 |
| 2025-03-03 | -95.19 |
| 2025-02-28 | -94.87 |
| 2025-02-27 | -94.81 |
| 2025-02-26 | -95.54 |
| 2025-02-25 | -95.54 |
| 2025-02-24 | -95.46 |
| 2025-02-21 | -95.46 |
| 2025-02-20 | -95.46 |
| 2025-02-19 | -95.27 |
| 2025-02-18 | -94.96 |
| 2025-02-17 | -94.96 |
| 2025-02-14 | -94.77 |
| 2025-02-13 | -94.77 |
| 2025-02-12 | -94.77 |
| 2025-02-11 | -94.77 |
| 2025-02-10 | -94.77 |
| 2025-02-07 | -94.77 |
| 2025-02-06 | -94.77 |
| 2025-02-05 | -94.77 |
| 2025-02-04 | -94.77 |
| 2025-02-03 | -94.77 |
| 2025-01-28 | -94.77 |
| 2025-01-27 | -94.77 |
| 2025-01-24 | -94.77 |
| 2025-01-23 | -94.77 |
| 2025-01-22 | -94.77 |
| 2025-01-21 | -94.92 |
| 2025-01-20 | -94.92 |
| 2025-01-17 | -94.77 |
| 2025-01-16 | -94.77 |
| 2025-01-15 | -94.77 |
| 2025-01-14 | -94.67 |
| 2025-01-13 | -94.67 |
| 2025-01-10 | -94.67 |
| 2025-01-09 | -94.67 |
| 2025-01-08 | -94.67 |
| 2025-01-07 | -94.67 |
| 2025-01-06 | -94.77 |
| 2025-01-03 | -94.77 |
| 2025-01-02 | -94.56 |
| 2024-12-31 | -94.56 |
| 2024-12-30 | -94.56 |
| 2024-12-27 | -94.67 |
| 2024-12-24 | -94.67 |
| 2024-12-23 | -94.67 |
| 2024-12-20 | -94.67 |
| 2024-12-19 | -94.67 |
| 2024-12-18 | -94.67 |
| 2024-12-17 | -94.67 |
| 2024-12-16 | -94.67 |
| 2024-12-13 | -94.67 |
| 2024-12-12 | -94.67 |
| 2024-12-11 | -94.67 |
| 2024-12-10 | -94.46 |
| 2024-12-09 | -93.72 |
| 2024-12-06 | -93.72 |
| 2024-12-05 | -93.72 |
| 2024-12-04 | -94.56 |
| 2024-12-03 | -94.14 |
| 2024-12-02 | -94.14 |
| 2024-11-29 | -94.25 |
| 2024-11-28 | -94.14 |
| 2024-11-27 | -93.41 |
| 2024-11-26 | -93.41 |
| 2024-11-25 | -93.51 |
| 2024-11-22 | -93.51 |
| 2024-11-21 | -93.72 |
| 2024-11-20 | -93.72 |
| 2024-11-19 | -93.93 |
| 2024-11-18 | -93.72 |
| 2024-11-15 | -93.20 |
| 2024-11-14 | -94.46 |
| 2024-11-13 | -94.46 |
| 2024-11-12 | -94.46 |
| 2024-11-11 | -94.35 |
| 2024-11-08 | -94.35 |
| 2024-11-07 | -94.35 |
| 2024-11-06 | -94.35 |
| 2024-11-05 | -93.93 |
| 2024-11-04 | -93.93 |
| 2024-11-01 | -94.35 |
| 2024-10-31 | -93.72 |
| 2024-10-30 | -94.04 |
| 2024-10-29 | -94.67 |
| 2024-10-28 | -94.35 |
| 2024-10-25 | -93.72 |
| 2024-10-24 | -93.72 |
| 2024-10-23 | -93.72 |
| 2024-10-22 | -94.04 |
| 2024-10-21 | -94.98 |
| 2024-10-18 | -94.56 |
| 2024-10-17 | -94.56 |
| 2024-10-16 | -94.56 |
| 2024-10-15 | -94.46 |
| 2024-10-14 | -93.93 |
| 2024-10-10 | -93.72 |
| 2024-10-09 | -94.46 |
| 2024-10-08 | -94.46 |
| 2024-10-07 | -94.14 |
| 2024-10-04 | -93.93 |
| 2024-10-03 | -93.72 |
| 2024-10-02 | -93.72 |
| 2024-09-30 | -94.25 |
| 2024-09-27 | -94.25 |
| 2024-09-26 | -94.25 |
| 2024-09-25 | -94.25 |
| 2024-09-24 | -94.25 |
| 2024-09-23 | -94.14 |
| 2024-09-20 | -94.87 |
| 2024-09-19 | -94.85 |
| 2024-09-17 | -95.10 |
| 2024-09-16 | -95.23 |
| 2024-09-13 | -95.23 |
| 2024-09-12 | -95.23 |
| 2024-09-11 | -95.23 |
| 2024-09-10 | -95.23 |
| 2024-09-09 | -95.23 |
| 2024-09-05 | -95.23 |
| 2024-09-04 | -95.23 |
| 2024-09-03 | -95.23 |
| 2024-09-02 | -95.21 |
| 2024-08-30 | -95.21 |
| 2024-08-29 | -94.87 |
| 2024-08-28 | -94.87 |
| 2024-08-27 | -96.13 |
| 2024-08-26 | -96.13 |
| 2024-08-23 | -95.61 |
| 2024-08-22 | -95.61 |
| 2024-08-21 | -95.61 |
| 2024-08-20 | -95.61 |
| 2024-08-19 | -95.48 |
| 2024-08-16 | -95.48 |
| 2024-08-15 | -95.33 |
| 2024-08-14 | -95.36 |
| 2024-08-13 | -94.77 |
| 2024-08-12 | -94.56 |
| 2024-08-09 | -94.56 |
| 2024-08-08 | -94.56 |
| 2024-08-07 | -94.56 |
| 2024-08-06 | -94.56 |
| 2024-08-05 | -94.56 |
| 2024-08-02 | -94.56 |
| 2024-08-01 | -94.56 |
| 2024-07-31 | -94.77 |
| 2024-07-30 | -93.72 |
| 2024-07-29 | -93.72 |
| 2024-07-26 | -94.25 |
| 2024-07-25 | -94.25 |
| 2024-07-24 | -94.25 |
| 2024-07-23 | -94.14 |
| 2024-07-22 | -94.14 |
| 2024-07-19 | -95.29 |
| 2024-07-18 | -94.35 |
| 2024-07-17 | -93.72 |
| 2024-07-16 | -93.72 |
| 2024-07-15 | -94.67 |
| 2024-07-12 | -94.67 |
| 2024-07-11 | -94.67 |
| 2024-07-10 | -94.67 |
| 2024-07-09 | -94.67 |
| 2024-07-08 | -94.67 |
| 2024-07-05 | -94.67 |
| 2024-07-04 | -94.67 |
| 2024-07-03 | -94.67 |
| 2024-07-02 | -94.67 |
| 2024-06-28 | -95.40 |
| 2024-06-27 | -95.40 |
| 2024-06-26 | -95.40 |
| 2024-06-25 | -95.40 |
| 2024-06-24 | -95.40 |
| 2024-06-21 | -95.40 |
| 2024-06-20 | -95.40 |
| 2024-06-19 | -94.87 |
| 2024-06-18 | -94.35 |
| 2024-06-17 | -95.40 |
| 2024-06-14 | -95.40 |
| 2024-06-13 | -95.40 |
| 2024-06-12 | -95.40 |
| 2024-06-11 | -95.40 |
| 2024-06-07 | -95.40 |
| 2024-06-06 | -95.40 |
| 2024-06-05 | -95.40 |
| 2024-06-04 | -95.40 |
| 2024-06-03 | -94.77 |
| 2024-05-31 | -94.77 |
| 2024-05-30 | -94.77 |
| 2024-05-29 | -94.77 |
| 2024-05-28 | -94.77 |
| 2024-05-27 | -94.77 |
| 2024-05-24 | -94.77 |
| 2024-05-23 | -94.87 |
| 2024-05-22 | -94.87 |
| 2024-05-21 | -95.19 |
| 2024-05-20 | -95.19 |
| 2024-05-17 | -95.19 |
| 2024-05-16 | -95.19 |
| 2024-05-14 | -95.19 |
| 2024-05-13 | -95.19 |
| 2024-05-10 | -95.19 |
| 2024-05-09 | -95.19 |
| 2024-05-08 | -95.19 |
| 2024-05-07 | -95.19 |
| 2024-05-06 | -95.19 |
| 2024-05-03 | -95.19 |
| 2024-05-02 | -95.19 |
| 2024-04-30 | -94.56 |
| 2024-04-29 | -93.72 |
| 2024-04-26 | -93.72 |
| 2024-04-25 | -93.72 |
| 2024-04-24 | -93.72 |
| 2024-04-23 | -93.72 |
| 2024-04-22 | -93.72 |
| 2024-04-19 | -93.72 |
| 2024-04-18 | -93.72 |
| 2024-04-17 | -93.72 |
| 2024-04-16 | -93.72 |
| 2024-04-15 | -93.72 |
| 2024-04-12 | -93.72 |
| 2024-04-11 | -93.72 |
| 2024-04-10 | -93.72 |
| 2024-04-09 | -93.72 |
| 2024-04-08 | -93.72 |
| 2024-04-05 | -93.72 |
| 2024-04-03 | -93.72 |
| 2024-04-02 | -93.72 |
| 2024-03-28 | -93.72 |
| 2024-03-27 | -93.72 |
| 2024-03-26 | -93.72 |
| 2024-03-25 | -93.72 |
| 2024-03-22 | -93.72 |
| 2024-03-21 | -93.51 |
| 2024-03-20 | -93.31 |
| 2024-03-19 | -93.72 |
| 2024-03-18 | -93.72 |
| 2024-03-15 | -94.04 |
| 2024-03-14 | -94.14 |
| 2024-03-13 | -94.04 |
| 2024-03-12 | -93.83 |
| 2024-03-11 | -93.72 |
| 2024-03-08 | -94.14 |
| 2024-03-07 | -93.72 |
| 2024-03-06 | -94.04 |
| 2024-03-05 | -93.93 |
| 2024-03-04 | -93.10 |
| 2024-03-01 | -93.10 |
| 2024-02-29 | -92.89 |
| 2024-02-28 | -92.89 |
| 2024-02-27 | -93.72 |
| 2024-02-26 | -93.83 |
| 2024-02-23 | -93.93 |
| 2024-02-22 | -94.35 |
| 2024-02-21 | -94.25 |
| 2024-02-20 | -94.25 |
| 2024-02-19 | -94.35 |
| 2024-02-16 | -94.67 |
| 2024-02-15 | -94.56 |
| 2024-02-14 | -94.56 |
| 2024-02-09 | -94.56 |
| 2024-02-08 | -94.56 |
| 2024-02-07 | -94.56 |
| 2024-02-06 | -94.56 |
| 2024-02-05 | -93.51 |
| 2024-02-02 | -93.51 |
| 2024-02-01 | -93.72 |
| 2024-01-31 | -93.72 |
| 2024-01-30 | -93.62 |
| 2024-01-29 | -93.83 |
| 2024-01-26 | -93.83 |
| 2024-01-25 | -93.93 |
| 2024-01-24 | -94.25 |
| 2024-01-23 | -93.72 |
| 2024-01-22 | -93.51 |
| 2024-01-19 | -93.41 |
| 2024-01-18 | -93.41 |
| 2024-01-17 | -93.41 |
| 2024-01-16 | -93.41 |
| 2024-01-15 | -93.41 |
| 2024-01-12 | -93.41 |
| 2024-01-11 | -93.41 |
| 2024-01-10 | -93.41 |
| 2024-01-09 | -93.41 |
| 2024-01-08 | -93.41 |
| 2024-01-05 | -93.41 |
| 2024-01-04 | -93.41 |
| 2024-01-03 | -92.78 |
| 2024-01-02 | -92.68 |
| 2023-12-29 | -91.95 |
| 2023-12-28 | -91.95 |
| 2023-12-27 | -91.95 |
| 2023-12-22 | -92.05 |
| 2023-12-21 | -92.47 |
| 2023-12-20 | -92.47 |
| 2023-12-19 | -92.47 |
| 2023-12-18 | -92.47 |
| 2023-12-15 | -92.47 |
| 2023-12-14 | -92.26 |
| 2023-12-13 | -92.26 |
| 2023-12-12 | -92.26 |
| 2023-12-11 | -92.05 |
| 2023-12-08 | -92.15 |
| 2023-12-07 | -92.05 |
| 2023-12-06 | -92.26 |
| 2023-12-05 | -92.26 |
| 2023-12-04 | -91.63 |
| 2023-12-01 | -91.63 |
| 2023-11-30 | -91.74 |
| 2023-11-29 | -92.05 |
| 2023-11-28 | -92.26 |
| 2023-11-27 | -92.26 |
| 2023-11-24 | -92.15 |
| 2023-11-23 | -92.15 |
| 2023-11-22 | -92.15 |
| 2023-11-21 | -91.00 |
| 2023-11-20 | -90.38 |
| 2023-11-17 | -90.38 |
| 2023-11-16 | -89.75 |
| 2023-11-15 | -89.64 |
| 2023-11-14 | -89.64 |
| 2023-11-13 | -89.64 |
| 2023-11-10 | -89.54 |
| 2023-11-09 | -89.54 |
| 2023-11-08 | -89.54 |
| 2023-11-07 | -89.54 |
| 2023-11-06 | -89.54 |
| 2023-11-03 | -89.54 |
| 2023-11-02 | -89.54 |
| 2023-11-01 | -89.33 |
| 2023-10-31 | -89.33 |
| 2023-10-30 | -89.33 |
| 2023-10-27 | -89.33 |
| 2023-10-26 | -89.33 |
| 2023-10-25 | -89.33 |
| 2023-10-24 | -89.33 |
| 2023-10-20 | -89.33 |
| 2023-10-19 | -89.33 |
| 2023-10-18 | -89.33 |
| 2023-10-17 | -88.91 |
| 2023-10-16 | -89.12 |
| 2023-10-13 | -89.12 |
| 2023-10-12 | -89.12 |
| 2023-10-11 | -89.12 |
| 2023-10-10 | -89.12 |
| 2023-10-09 | -89.12 |
| 2023-10-06 | -88.91 |
| 2023-10-05 | -88.91 |
| 2023-10-04 | -88.91 |
| 2023-10-03 | -88.91 |
| 2023-09-29 | -88.49 |
| 2023-09-28 | -79.29 |
| 2023-09-27 | -88.91 |
| 2023-09-26 | -88.91 |
| 2023-09-25 | -88.91 |
| 2023-09-22 | -88.91 |
| 2023-09-21 | -89.33 |
| 2023-09-20 | -88.91 |
| 2023-09-19 | -88.91 |
| 2023-09-18 | -88.91 |
| 2023-09-15 | -88.91 |
| 2023-09-14 | -88.91 |
| 2023-09-13 | -88.91 |
| 2023-09-12 | -88.91 |
| 2023-09-11 | -88.49 |
| 2023-09-07 | -88.49 |
| 2023-09-06 | -88.49 |
| 2023-09-05 | -88.28 |
| 2023-09-04 | -88.08 |
| 2023-08-31 | -88.08 |
| 2023-08-30 | -88.08 |
| 2023-08-29 | -88.08 |
| 2023-08-28 | -88.08 |
| 2023-08-25 | -88.08 |
| 2023-08-24 | -87.45 |
| 2023-08-23 | -86.40 |
| 2023-08-22 | -86.40 |
| 2023-08-21 | -86.40 |
| 2023-08-18 | -86.40 |
| 2023-08-17 | -86.40 |
| 2023-08-16 | -86.40 |
| 2023-08-15 | -85.98 |
| 2023-08-14 | -85.98 |
| 2023-08-11 | -85.98 |
| 2023-08-10 | -85.98 |
| 2023-08-09 | -84.73 |
| 2023-08-08 | -88.49 |
| 2023-08-07 | -88.28 |
| 2023-08-04 | -88.28 |
| 2023-08-03 | -85.15 |
| 2023-08-02 | -84.94 |
| 2023-08-01 | -86.61 |
| 2023-07-31 | -87.87 |
| 2023-07-28 | -89.64 |
| 2023-07-27 | -88.91 |
| 2023-07-26 | -88.91 |
| 2023-07-25 | -88.91 |
| 2023-07-24 | -88.91 |
| 2023-07-21 | -88.91 |
| 2023-07-20 | -88.70 |
| 2023-07-19 | -88.70 |
| 2023-07-18 | -88.70 |
| 2023-07-14 | -88.70 |
| 2023-07-13 | -88.70 |
| 2023-07-12 | -88.70 |
| 2023-07-11 | -88.70 |
| 2023-07-10 | -88.70 |
| 2023-07-07 | -88.70 |
| 2023-07-06 | -88.70 |
| 2023-07-05 | -88.70 |
| 2023-07-04 | -88.70 |
| 2023-07-03 | -88.70 |
| 2023-06-30 | -88.70 |
| 2023-06-29 | -88.49 |
| 2023-06-28 | -88.49 |
| 2023-06-27 | -88.08 |
| 2023-06-26 | -88.08 |
| 2023-06-23 | -87.87 |
| 2023-06-21 | -87.87 |
| 2023-06-20 | -87.45 |
| 2023-06-19 | -87.45 |
| 2023-06-16 | -88.08 |
| 2023-06-15 | -88.08 |
| 2023-06-14 | -88.08 |
| 2023-06-13 | -88.08 |
| 2023-06-12 | -88.08 |
| 2023-06-09 | -88.08 |
| 2023-06-08 | -88.08 |
| 2023-06-07 | -87.87 |
| 2023-06-06 | -87.87 |
| 2023-06-05 | -87.66 |
| 2023-06-02 | -88.08 |
| 2023-06-01 | -87.87 |
| 2023-05-31 | -87.87 |
| 2023-05-30 | -87.45 |
| 2023-05-29 | -87.66 |
| 2023-05-25 | -87.45 |
| 2023-05-24 | -87.45 |
| 2023-05-23 | -87.45 |
| 2023-05-22 | -87.03 |
| 2023-05-19 | -87.03 |
| 2023-05-18 | -87.03 |
| 2023-05-17 | -87.45 |
| 2023-05-16 | -87.45 |
| 2023-05-15 | -87.45 |
| 2023-05-12 | -87.45 |
| 2023-05-11 | -87.87 |
| 2023-05-10 | -87.87 |
| 2023-05-09 | -87.87 |
| 2023-05-08 | -87.87 |
| 2023-05-05 | -87.87 |
| 2023-05-04 | -87.87 |
| 2023-05-03 | -87.87 |
| 2023-05-02 | -87.45 |
| 2023-04-28 | -86.82 |
| 2023-04-27 | -86.82 |
| 2023-04-26 | -87.03 |
| 2023-04-25 | -87.03 |
| 2023-04-24 | -86.82 |
| 2023-04-21 | -86.82 |
| 2023-04-20 | -86.61 |
| 2023-04-19 | -86.61 |
| 2023-04-18 | -86.82 |
| 2023-04-17 | -86.61 |
| 2023-04-14 | -86.40 |
| 2023-04-13 | -86.61 |
| 2023-04-12 | -86.61 |
| 2023-04-11 | -86.40 |
| 2023-04-06 | -86.40 |
| 2023-04-04 | -86.40 |
| 2023-04-03 | -86.40 |
| 2023-03-31 | -86.40 |
| 2023-03-30 | -86.61 |
| 2023-03-29 | -86.61 |
| 2023-03-28 | -86.61 |
| 2023-03-27 | -86.61 |
| 2023-03-24 | -86.82 |
| 2023-03-23 | -86.82 |
| 2023-03-22 | -86.40 |
| 2023-03-21 | -86.40 |
| 2023-03-20 | -86.40 |
| 2023-03-17 | -86.40 |
| 2023-03-16 | -86.40 |
| 2023-03-15 | -86.40 |
| 2023-03-14 | -86.40 |
| 2023-03-13 | -86.40 |
| 2023-03-10 | -86.19 |
| 2023-03-09 | -85.36 |
| 2023-03-08 | -85.36 |
| 2023-03-07 | -85.77 |
| 2023-03-06 | -85.77 |
| 2023-03-03 | -85.77 |
| 2023-03-02 | -85.77 |
| 2023-03-01 | -85.77 |
| 2023-02-28 | -85.77 |
| 2023-02-27 | -85.36 |
| 2023-02-24 | -85.56 |
| 2023-02-23 | -85.56 |
| 2023-02-22 | -85.56 |
| 2023-02-21 | -85.56 |
| 2023-02-20 | -85.36 |
| 2023-02-17 | -85.15 |
| 2023-02-16 | -85.15 |
| 2023-02-15 | -84.94 |
| 2023-02-14 | -84.94 |
| 2023-02-13 | -84.94 |
| 2023-02-10 | -84.94 |
| 2023-02-09 | -84.94 |
| 2023-02-08 | -84.94 |
| 2023-02-07 | -84.94 |
| 2023-02-06 | -84.94 |
| 2023-02-03 | -84.94 |
| 2023-02-02 | -84.94 |
| 2023-02-01 | -85.15 |
| 2023-01-31 | -84.94 |
| 2023-01-30 | -84.73 |
| 2023-01-27 | -85.15 |
| 2023-01-26 | -85.98 |
| 2023-01-20 | -85.98 |
| 2023-01-19 | -87.24 |
| 2023-01-18 | -88.49 |
| 2023-01-17 | -88.49 |
| 2023-01-16 | -88.70 |
| 2023-01-13 | -88.49 |
| 2023-01-12 | -88.49 |
| 2023-01-11 | -88.28 |
| 2023-01-10 | -88.08 |
| 2023-01-09 | -88.49 |
| 2023-01-06 | -88.49 |
| 2023-01-05 | -88.49 |
| 2023-01-04 | -88.49 |
| 2023-01-03 | -89.64 |
| 2022-12-30 | -89.54 |
| 2022-12-29 | -89.75 |
| 2022-12-28 | -89.75 |
| 2022-12-23 | -89.64 |
| 2022-12-22 | -89.64 |
| 2022-12-21 | -89.75 |
| 2022-12-20 | -89.75 |
| 2022-12-19 | -89.75 |
| 2022-12-16 | -90.90 |
| 2022-12-15 | -89.64 |
| 2022-12-14 | -89.64 |
| 2022-12-13 | -89.54 |
| 2022-12-12 | -89.54 |
| 2022-12-09 | -89.54 |
| 2022-12-08 | -89.54 |
| 2022-12-07 | -89.96 |
| 2022-12-06 | -89.96 |
| 2022-12-05 | -89.96 |
| 2022-12-02 | -89.96 |
| 2022-12-01 | -89.96 |
| 2022-11-30 | -89.96 |
| 2022-11-29 | -89.96 |
| 2022-11-28 | -89.96 |
| 2022-11-25 | -89.64 |
| 2022-11-24 | -89.64 |
| 2022-11-23 | -89.96 |
| 2022-11-22 | -89.75 |
| 2022-11-21 | -89.54 |
| 2022-11-18 | -89.54 |
| 2022-11-17 | -89.54 |
| 2022-11-16 | -89.54 |
| 2022-11-15 | -89.12 |
| 2022-11-14 | -89.12 |
| 2022-11-11 | -89.12 |
| 2022-11-10 | -90.06 |
| 2022-11-09 | -89.12 |
| 2022-11-08 | -88.91 |
| 2022-11-07 | -88.70 |
| 2022-11-04 | -88.49 |
| 2022-11-03 | -89.12 |
| 2022-11-02 | -89.12 |
| 2022-11-01 | -89.12 |
| 2022-10-31 | -89.12 |
| 2022-10-28 | -89.12 |
| 2022-10-27 | -89.12 |
| 2022-10-26 | -88.70 |
| 2022-10-25 | -88.70 |
| 2022-10-24 | -88.70 |
| 2022-10-21 | -87.03 |
| 2022-10-20 | -88.49 |
| 2022-10-19 | -88.49 |
| 2022-10-18 | -88.28 |
| 2022-10-17 | -88.49 |
| 2022-10-14 | -88.28 |
| 2022-10-13 | -88.70 |
| 2022-10-12 | -88.70 |
| 2022-10-11 | -88.28 |
| 2022-10-10 | -88.28 |
| 2022-10-07 | -87.87 |
| 2022-10-06 | -87.87 |
| 2022-10-05 | -87.24 |
| 2022-10-03 | -87.66 |
| 2022-09-30 | -87.66 |
| 2022-09-29 | -87.66 |
| 2022-09-28 | -87.66 |
| 2022-09-27 | -87.66 |
| 2022-09-26 | -87.24 |
| 2022-09-23 | -86.82 |
| 2022-09-22 | -85.98 |
| 2022-09-21 | -86.40 |
| 2022-09-20 | -86.19 |
| 2022-09-19 | -86.82 |
| 2022-09-16 | -88.70 |
| 2022-09-15 | -88.28 |
| 2022-09-14 | -88.49 |
| 2022-09-13 | -86.19 |
| 2022-09-09 | -86.19 |
| 2022-09-08 | -86.19 |
| 2022-09-07 | -84.31 |
| 2022-09-06 | -83.89 |
| 2022-09-05 | -81.80 |
| 2022-09-02 | -79.08 |
| 2022-09-01 | -75.10 |
| 2022-08-31 | -77.41 |
| 2022-08-30 | -75.10 |
| 2022-08-29 | -77.20 |
| 2022-08-26 | -78.45 |
| 2022-08-25 | -79.08 |
| 2022-08-24 | -79.08 |
| 2022-08-23 | -80.54 |
| 2022-08-22 | -81.80 |
| 2022-08-19 | -81.80 |
| 2022-08-18 | -84.52 |
| 2022-08-17 | -84.31 |
| 2022-08-16 | -85.77 |
| 2022-08-15 | -85.98 |
| 2022-08-12 | -85.15 |
| 2022-08-11 | -85.36 |
| 2022-08-10 | -85.56 |
| 2022-08-09 | -85.36 |
| 2022-08-08 | -85.77 |
| 2022-08-05 | -86.82 |
| 2022-08-04 | -86.82 |
| 2022-08-03 | -87.03 |
| 2022-08-02 | -86.82 |
| 2022-08-01 | -85.77 |
| 2022-07-29 | -84.52 |
| 2022-07-28 | -84.31 |
| 2022-07-27 | -84.52 |
| 2022-07-26 | -83.68 |
| 2022-07-25 | -82.64 |
| 2022-07-22 | -83.26 |
| 2022-07-21 | -82.22 |
| 2022-07-20 | -83.68 |
| 2022-07-19 | -82.22 |
| 2022-07-18 | -81.59 |
| 2022-07-15 | -81.38 |
| 2022-07-14 | -81.38 |
| 2022-07-13 | -81.59 |
| 2022-07-12 | -80.54 |
| 2022-07-11 | -80.54 |
| 2022-07-08 | -80.75 |
| 2022-07-07 | -80.75 |
| 2022-07-06 | -80.75 |
| 2022-07-05 | -80.75 |
| 2022-07-04 | -79.71 |
| 2022-06-30 | -80.75 |
| 2022-06-29 | -79.50 |
| 2022-06-28 | -80.96 |
| 2022-06-27 | -80.54 |
| 2022-06-24 | -80.75 |
| 2022-06-23 | -78.24 |
| 2022-06-22 | -80.13 |
| 2022-06-21 | -79.08 |
| 2022-06-20 | -80.33 |
| 2022-06-17 | -82.22 |
| 2022-06-16 | -77.20 |
| 2022-06-15 | -68.62 |
| 2022-06-14 | -65.48 |
| 2022-06-13 | -65.48 |
| 2022-06-10 | -65.48 |
| 2022-06-09 | -69.87 |
| 2022-06-08 | -69.87 |
| 2022-06-07 | -70.50 |
| 2022-06-06 | -70.50 |
| 2022-06-02 | -69.67 |
| 2022-06-01 | -69.67 |
| 2022-05-31 | -69.67 |
| 2022-05-30 | -69.46 |
| 2022-05-27 | -69.67 |
| 2022-05-26 | -69.67 |
| 2022-05-25 | -69.04 |
| 2022-05-24 | -69.67 |
| 2022-05-23 | -68.62 |
| 2022-05-20 | -68.41 |
| 2022-05-19 | -68.20 |
| 2022-05-18 | -67.36 |
| 2022-05-17 | -68.20 |
| 2022-05-16 | -68.20 |
| 2022-05-13 | -68.20 |
| 2022-05-12 | -68.20 |
| 2022-05-11 | -66.53 |
| 2022-05-10 | -63.39 |
| 2022-05-06 | -65.90 |
| 2022-05-05 | -67.36 |
| 2022-05-04 | -65.90 |
| 2022-05-03 | -65.69 |
| 2022-04-29 | -65.69 |
| 2022-04-28 | -66.11 |
| 2022-04-27 | -65.69 |
| 2022-04-26 | -66.32 |
| 2022-04-25 | -65.48 |
| 2022-04-22 | -65.90 |
| 2022-04-21 | -65.69 |
| 2022-04-20 | -65.69 |
| 2022-04-19 | -62.76 |
| 2022-04-14 | -63.60 |
| 2022-04-13 | -65.06 |
| 2022-04-12 | -63.60 |
| 2022-04-11 | -63.60 |
| 2022-04-08 | -62.34 |
| 2022-04-07 | -63.18 |
| 2022-04-06 | -63.18 |
| 2022-04-04 | -64.44 |
| 2022-04-01 | -61.30 |
| 2022-03-31 | -61.30 |
| 2022-03-30 | -61.30 |
| 2022-03-29 | -59.41 |
| 2022-03-28 | -59.21 |
| 2022-03-25 | -58.58 |
| 2022-03-24 | -60.67 |
| 2022-03-23 | -60.67 |
| 2022-03-22 | -62.55 |
| 2022-03-21 | -62.76 |
| 2022-03-18 | -57.11 |
| 2022-03-17 | -56.07 |
| 2022-03-16 | -58.79 |
| 2022-03-15 | -58.16 |
| 2022-03-14 | -57.95 |
| 2022-03-11 | -56.07 |
| 2022-03-10 | -58.37 |
| 2022-03-09 | -58.16 |
| 2022-03-08 | -55.65 |
| 2022-03-07 | -53.35 |
| 2022-03-04 | -54.60 |
| 2022-03-03 | -56.07 |
| 2022-03-02 | -55.02 |
| 2022-03-01 | -54.18 |
| 2022-02-28 | -52.93 |
| 2022-02-25 | -52.93 |
| 2022-02-24 | -53.14 |
| 2022-02-23 | -52.93 |
| 2022-02-22 | -52.93 |
| 2022-02-21 | -50.84 |
| 2022-02-18 | -45.61 |
| 2022-02-17 | -43.93 |
| 2022-02-16 | -43.51 |
| 2022-02-15 | -41.84 |
| 2022-02-14 | -43.31 |
| 2022-02-11 | -43.31 |
| 2022-02-10 | -43.51 |
| 2022-02-09 | -45.40 |
| 2022-02-08 | -44.56 |
| 2022-02-07 | -42.89 |
| 2022-02-04 | -40.59 |
| 2022-01-31 | -39.75 |
| 2022-01-28 | -39.33 |
| 2022-01-27 | -38.08 |
| 2022-01-26 | -44.14 |
| 2022-01-25 | -37.66 |
| 2022-01-24 | -34.94 |
| 2022-01-21 | -32.01 |
| 2022-01-20 | -32.01 |
| 2022-01-19 | -35.36 |
| 2022-01-18 | -32.85 |
| 2022-01-17 | -28.87 |
| 2022-01-14 | -31.38 |
| 2022-01-13 | -38.70 |
| 2022-01-12 | -42.47 |
| 2022-01-11 | -37.45 |
| 2022-01-10 | -40.38 |
| 2022-01-07 | -35.56 |
| 2022-01-06 | -35.77 |
| 2022-01-05 | -34.31 |
| 2022-01-04 | -34.10 |
| 2022-01-03 | -31.38 |
| 2021-12-31 | -25.73 |
| 2021-12-30 | -37.24 |
| 2021-12-29 | -31.17 |
| 2021-12-28 | -30.96 |
| 2021-12-24 | -30.75 |
| 2021-12-23 | -30.54 |
| 2021-12-22 | -30.96 |
| 2021-12-21 | -26.78 |
| 2021-12-20 | -27.82 |
| 2021-12-17 | -27.82 |
| 2021-12-16 | -28.66 |
| 2021-12-15 | -28.87 |
| 2021-12-14 | -25.10 |
| 2021-12-13 | -30.54 |
| 2021-12-10 | -30.54 |
| 2021-12-09 | -30.96 |
| 2021-12-08 | -23.64 |
| 2021-12-07 | -25.52 |
| 2021-12-06 | -28.24 |
| 2021-12-03 | -28.66 |
| 2021-12-02 | -21.13 |
| 2021-12-01 | -18.62 |
| 2021-11-30 | -18.83 |
| 2021-11-29 | -20.71 |
| 2021-11-26 | -18.41 |
| 2021-11-25 | -18.41 |
| 2021-11-24 | -19.67 |
| 2021-11-23 | -19.46 |
| 2021-11-22 | -24.90 |
| 2021-11-19 | -16.32 |
| 2021-11-18 | -19.87 |
| 2021-11-17 | -16.32 |
| 2021-11-16 | -19.46 |
| 2021-11-15 | -12.13 |
| 2021-11-12 | -12.13 |
| 2021-11-11 | -18.41 |
| 2021-11-10 | -11.92 |
| 2021-11-09 | -8.37 |
| 2021-11-08 | -18.62 |
| 2021-11-05 | -9.21 |
| 2021-11-04 | -10.25 |
| 2021-11-03 | -10.25 |
| 2021-11-02 | -12.34 |
| 2021-11-01 | -20.50 |
| 2021-10-29 | -20.50 |
| 2021-10-28 | -21.55 |
| 2021-10-27 | -25.10 |
| 2021-10-26 | -30.96 |
| 2021-10-25 | -30.54 |
| 2021-10-22 | -27.82 |
| 2021-10-21 | -29.29 |
| 2021-10-20 | -29.92 |
| 2021-10-19 | -32.01 |
| 2021-10-18 | -32.01 |
| 2021-10-15 | -33.05 |
| 2021-10-12 | -34.31 |
| 2021-10-11 | -32.01 |
| 2021-10-08 | -34.94 |
| 2021-10-07 | -34.10 |
| 2021-10-06 | -34.10 |
| 2021-10-05 | -32.85 |
| 2021-10-04 | -30.75 |
| 2021-09-30 | -28.24 |
| 2021-09-29 | -27.82 |
| 2021-09-28 | -29.29 |
| 2021-09-27 | -26.57 |
| 2021-09-24 | -24.69 |
| 2021-09-23 | -28.03 |
| 2021-09-21 | -23.01 |
| 2021-09-20 | -22.80 |
| 2021-09-17 | -27.20 |
| 2021-09-16 | -27.20 |
| 2021-09-15 | -26.78 |
| 2021-09-14 | -22.18 |
| 2021-09-13 | -21.55 |
| 2021-09-10 | -20.92 |
| 2021-09-09 | -24.69 |
| 2021-09-08 | -21.34 |
| 2021-09-07 | -24.06 |
| 2021-09-06 | -21.55 |
| 2021-09-03 | -16.95 |
| 2021-09-02 | -17.99 |
| 2021-09-01 | -15.69 |
| 2021-08-31 | -15.90 |
| 2021-08-30 | -17.99 |
| 2021-08-27 | -15.27 |
| 2021-08-26 | -16.74 |
| 2021-08-25 | -21.76 |
| 2021-08-24 | -16.32 |
| 2021-08-23 | -22.18 |
| 2021-08-20 | -20.08 |
| 2021-08-19 | -19.25 |
| 2021-08-18 | -21.34 |
| 2021-08-17 | -21.76 |
| 2021-08-16 | -22.59 |
| 2021-08-13 | -23.01 |
| 2021-08-12 | -24.48 |
| 2021-08-11 | -21.55 |
| 2021-08-10 | -21.76 |
| 2021-08-09 | -19.25 |
| 2021-08-06 | -12.55 |
| 2021-08-05 | -16.53 |
| 2021-08-04 | -11.09 |
| 2021-08-03 | -17.99 |
| 2021-08-02 | -10.04 |
| 2021-07-30 | -5.23 |
| 2021-07-29 | -12.76 |
| 2021-07-28 | -13.18 |
| 2021-07-27 | -1.67 |
| 2021-07-26 | -6.90 |
| 2021-07-23 | 0.42 |
| 2021-07-22 | 6.69 |
| 2021-07-21 | 7.11 |
| 2021-07-20 | 12.76 |
| 2021-07-19 | -3.35 |
| 2021-07-16 | -5.02 |
| 2021-07-15 | 8.37 |
| 2021-07-14 | 12.13 |
| 2021-07-13 | 15.06 |
| 2021-07-12 | 21.76 |
| 2021-07-09 | 25.52 |
| 2021-07-08 | 22.59 |
| 2021-07-07 | 17.36 |
| 2021-07-06 | 17.15 |
| 2021-07-05 | 5.44 |
| 2021-07-02 | 13.18 |
| 2021-06-30 | 15.90 |
| 2021-06-29 | 15.69 |
| 2021-06-28 | 14.44 |
| 2021-06-25 | 15.06 |
| 2021-06-24 | 10.88 |
| 2021-06-23 | 18.20 |
| 2021-06-22 | 24.06 |
| 2021-06-21 | 22.59 |
| 2021-06-18 | 20.92 |
| 2021-06-17 | 20.50 |
| 2021-06-16 | 23.43 |
| 2021-06-15 | 21.34 |
| 2021-06-11 | 36.40 |
| 2021-06-10 | 38.08 |
| 2021-06-09 | 39.12 |
| 2021-06-08 | 39.75 |
| 2021-06-07 | 38.28 |
| 2021-06-04 | 43.93 |
| 2021-06-03 | 43.72 |
| 2021-06-02 | 43.51 |
| 2021-06-01 | 38.70 |
| 2021-05-31 | 34.31 |
| 2021-05-28 | 29.29 |
| 2021-05-27 | 27.82 |
| 2021-05-26 | 20.08 |
| 2021-05-25 | 21.34 |
| 2021-05-24 | 20.92 |
| 2021-05-21 | 20.92 |
| 2021-05-20 | 20.08 |
| 2021-05-18 | 23.43 |
| 2021-05-17 | 22.18 |
| 2021-05-14 | 21.34 |
| 2021-05-13 | 21.34 |
| 2021-05-12 | 19.04 |
| 2021-05-11 | 17.99 |
| 2021-05-10 | 17.15 |
| 2021-05-07 | 15.69 |
| 2021-05-06 | 11.92 |
| 2021-05-05 | 13.18 |
| 2021-05-04 | 13.39 |
| 2021-05-03 | 20.71 |
| 2021-04-30 | 26.99 |
| 2021-04-29 | 24.06 |
| 2021-04-28 | 27.20 |
| 2021-04-27 | 28.45 |
| 2021-04-26 | 26.78 |
| 2021-04-23 | 25.31 |
| 2021-04-22 | 27.20 |
| 2021-04-21 | 24.69 |
| 2021-04-20 | 25.52 |
| 2021-04-19 | 25.31 |
| 2021-04-16 | 21.55 |
| 2021-04-15 | 8.58 |
| 2021-04-14 | 6.69 |
| 2021-04-13 | -3.97 |
| 2021-04-12 | -9.83 |
| 2021-04-09 | -3.77 |
| 2021-04-08 | -5.65 |
| 2021-04-07 | -6.69 |
| 2021-04-01 | -6.49 |
| 2021-03-31 | -7.32 |
| 2021-03-30 | -6.07 |
| 2021-03-29 | -7.32 |
| 2021-03-26 | -6.49 |
| 2021-03-25 | -6.28 |
| 2021-03-24 | -5.86 |
| 2021-03-23 | -5.86 |
| 2021-03-22 | -6.28 |
| 2021-03-19 | -7.95 |
| 2021-03-18 | -6.69 |
| 2021-03-17 | -7.11 |
| 2021-03-16 | -8.16 |
| 2021-03-15 | -8.79 |
| 2021-03-12 | -8.58 |
| 2021-03-11 | -9.41 |
| 2021-03-10 | -9.62 |
| 2021-03-09 | -11.51 |
| 2021-03-08 | -9.62 |
| 2021-03-05 | -9.21 |
| 2021-03-04 | -8.79 |
| 2021-03-03 | -6.90 |
| 2021-03-02 | -8.79 |
| 2021-03-01 | -6.90 |
| 2021-02-26 | -14.64 |
| 2021-02-25 | -14.85 |
| 2021-02-24 | -32.22 |
| 2021-02-23 | -35.98 |
| 2021-02-22 | -33.68 |
| 2021-02-19 | -38.28 |
| 2021-02-18 | -36.61 |
| 2021-02-17 | -36.19 |
| 2021-02-16 | -38.28 |
| 2021-02-11 | -37.24 |
| 2021-02-10 | -36.61 |
| 2021-02-09 | -39.12 |
| 2021-02-08 | -39.54 |
| 2021-02-05 | -38.28 |
| 2021-02-04 | -40.79 |
| 2021-02-03 | -39.54 |
| 2021-02-02 | -38.91 |
| 2021-02-01 | -36.19 |
| 2021-01-29 | -35.98 |
| 2021-01-28 | -35.77 |
| 2021-01-27 | -35.15 |
| 2021-01-26 | -35.15 |
| 2021-01-25 | -35.56 |
| 2021-01-22 | -30.96 |
| 2021-01-21 | -35.36 |
| 2021-01-20 | -35.36 |
| 2021-01-19 | -37.24 |
| 2021-01-18 | -35.36 |
| 2021-01-15 | -35.77 |
| 2021-01-14 | -36.19 |
| 2021-01-13 | -36.82 |
| 2021-01-12 | -37.03 |
| 2021-01-11 | -36.19 |
| 2021-01-08 | -35.98 |
| 2021-01-07 | -35.15 |
| 2021-01-06 | -36.40 |
| 2021-01-05 | -36.82 |
| 2021-01-04 | -37.45 |
| 2020-12-31 | -36.40 |
| 2020-12-30 | -36.19 |
| 2020-12-29 | -34.94 |
| 2020-12-28 | -37.03 |
| 2020-12-24 | -36.19 |
| 2020-12-23 | -35.36 |
| 2020-12-22 | -34.31 |
| 2020-12-21 | -33.05 |
| 2020-12-18 | -31.59 |
| 2020-12-17 | -31.59 |
| 2020-12-16 | -32.43 |
| 2020-12-15 | -33.47 |
| 2020-12-14 | -33.89 |
| 2020-12-11 | -33.05 |
| 2020-12-10 | -33.26 |
| 2020-12-09 | -33.47 |
| 2020-12-08 | -34.94 |
| 2020-12-07 | -34.94 |
| 2020-12-04 | -37.24 |
| 2020-12-03 | -38.91 |
| 2020-12-02 | -37.24 |
| 2020-12-01 | -36.19 |
| 2020-11-30 | -38.91 |
| 2020-11-27 | -32.64 |
| 2020-11-26 | -30.96 |
| 2020-11-25 | -28.87 |
| 2020-11-24 | -28.87 |
| 2020-11-23 | -28.66 |
| 2020-11-20 | -27.82 |
| 2020-11-19 | -26.36 |
| 2020-11-18 | -26.36 |
| 2020-11-17 | -25.52 |
| 2020-11-16 | -26.78 |
| 2020-11-13 | -26.99 |
| 2020-11-12 | -22.59 |
| 2020-11-11 | -22.59 |
| 2020-11-10 | -22.59 |
| 2020-11-09 | -22.59 |
| 2020-11-06 | -20.71 |
| 2020-11-05 | -20.92 |
| 2020-11-04 | -19.87 |
| 2020-11-03 | -21.55 |
| 2020-11-02 | -20.50 |
| 2020-10-30 | -18.62 |
| 2020-10-29 | -17.78 |
| 2020-10-28 | -19.46 |
| 2020-10-27 | -20.50 |
| 2020-10-23 | -20.08 |
| 2020-10-22 | -20.29 |
| 2020-10-21 | -20.08 |
| 2020-10-20 | -17.57 |
| 2020-10-19 | -20.92 |
| 2020-10-16 | -18.41 |
| 2020-10-15 | -17.57 |
| 2020-10-14 | -19.04 |
| 2020-10-12 | -17.36 |
| 2020-10-09 | -17.57 |
| 2020-10-08 | -18.41 |
| 2020-10-07 | -19.67 |
| 2020-10-06 | -16.95 |
| 2020-10-05 | -16.32 |
| 2020-09-30 | -14.44 |
| 2020-09-29 | -16.74 |
| 2020-09-28 | -16.95 |
| 2020-09-25 | -17.36 |
| 2020-09-24 | -15.90 |
| 2020-09-23 | -16.11 |
| 2020-09-22 | -15.48 |
| 2020-09-21 | -16.53 |
| 2020-09-18 | -13.81 |
| 2020-09-17 | -13.81 |
| 2020-09-16 | -14.02 |
| 2020-09-15 | -14.02 |
| 2020-09-14 | -12.13 |
| 2020-09-11 | -12.13 |
| 2020-09-10 | -12.13 |
| 2020-09-09 | -12.13 |
| 2020-09-08 | -12.97 |
| 2020-09-07 | -12.97 |
| 2020-09-04 | -13.60 |
| 2020-09-03 | -12.55 |
| 2020-09-02 | -12.34 |
| 2020-09-01 | -12.55 |
| 2020-08-31 | -12.13 |
| 2020-08-28 | -12.55 |
| 2020-08-27 | -12.97 |
| 2020-08-26 | -12.55 |
| 2020-08-25 | -11.92 |
| 2020-08-24 | -11.92 |
| 2020-08-21 | -10.88 |
| 2020-08-20 | -11.09 |
| 2020-08-19 | -10.46 |
| 2020-08-18 | -11.72 |
| 2020-08-17 | -14.23 |
| 2020-08-14 | -10.88 |
| 2020-08-13 | -12.97 |
| 2020-08-12 | -12.13 |
| 2020-08-11 | -10.46 |
| 2020-08-10 | -10.25 |
| 2020-08-07 | -6.28 |
| 2020-08-06 | -7.74 |
| 2020-08-05 | -5.86 |
| 2020-08-04 | -8.16 |
| 2020-08-03 | -9.21 |
| 2020-07-31 | -8.37 |
| 2020-07-30 | -10.88 |
| 2020-07-29 | -11.51 |
| 2020-07-28 | -11.09 |
| 2020-07-27 | -8.79 |
| 2020-07-24 | -10.25 |
| 2020-07-23 | -11.09 |
| 2020-07-22 | -8.79 |
| 2020-07-21 | -8.16 |
| 2020-07-20 | -7.11 |
| 2020-07-17 | -6.49 |
| 2020-07-16 | -6.69 |
| 2020-07-15 | -6.07 |
| 2020-07-14 | -5.65 |
| 2020-07-13 | -5.86 |
| 2020-07-10 | -3.77 |
| 2020-07-09 | -3.77 |
| 2020-07-08 | -3.35 |
| 2020-07-07 | -3.77 |
| 2020-07-06 | 1.26 |
| 2020-07-03 | 1.05 |
| 2020-07-02 | -2.09 |
| 2020-06-30 | -1.26 |
| 2020-06-29 | -1.88 |
| 2020-06-26 | -0.84 |
| 2020-06-24 | -1.46 |
| 2020-06-23 | -0.42 |
| 2020-06-22 | -1.26 |
| 2020-06-19 | 0.42 |
| 2020-06-18 | 0.84 |
| 2020-06-17 | 4.18 |
| 2020-06-16 | 0.42 |
| 2020-06-15 | 1.88 |
| 2020-06-12 | 2.51 |
| 2020-06-11 | 1.88 |
| 2020-06-10 | 1.05 |
| 2020-06-09 | 1.88 |
| 2020-06-08 | 1.26 |
| 2020-06-05 | 1.67 |
| 2020-06-04 | 1.05 |
| 2020-06-03 | 1.88 |
| 2020-06-02 | 1.46 |
| 2020-06-01 | 1.26 |
| 2020-05-29 | 1.46 |
| 2020-05-28 | 3.77 |
| 2020-05-27 | 4.60 |
| 2020-05-26 | 4.60 |
| 2020-05-25 | 4.60 |
| 2020-05-22 | 4.81 |
| 2020-05-21 | 4.60 |
| 2020-05-20 | 5.23 |
| 2020-05-19 | 5.23 |
| 2020-05-18 | 6.49 |
| 2020-05-15 | 7.11 |
| 2020-05-14 | 7.32 |
| 2020-05-13 | 7.11 |
| 2020-05-12 | 7.32 |
| 2020-05-11 | 7.53 |
| 2020-05-08 | 6.07 |
| 2020-05-07 | 7.11 |
| 2020-05-06 | 7.32 |
| 2020-05-05 | 6.49 |
| 2020-05-04 | 7.11 |
| 2020-04-29 | 5.86 |
| 2020-04-28 | 8.16 |
| 2020-04-27 | 8.79 |
| 2020-04-24 | 9.62 |
| 2020-04-23 | 9.62 |
| 2020-04-22 | 10.04 |
| 2020-04-21 | 9.41 |
| 2020-04-20 | 9.83 |
| 2020-04-17 | 9.41 |
| 2020-04-16 | 9.83 |
| 2020-04-15 | 10.46 |
| 2020-04-14 | 10.88 |
| 2020-04-09 | 12.34 |
| 2020-04-08 | 9.83 |
| 2020-04-07 | 8.37 |
| 2020-04-06 | 9.62 |
| 2020-04-03 | 10.25 |
| 2020-04-02 | 12.76 |
| 2020-04-01 | 9.83 |
| 2020-03-31 | 10.88 |
| 2020-03-30 | 10.88 |
| 2020-03-27 | 10.88 |
| 2020-03-26 | 13.18 |
| 2020-03-25 | 13.39 |
| 2020-03-24 | 13.81 |
| 2020-03-23 | 12.97 |
| 2020-03-20 | 10.67 |
| 2020-03-19 | 14.02 |
| 2020-03-18 | 13.81 |
| 2020-03-17 | 13.60 |
| 2020-03-16 | 14.85 |
| 2020-03-13 | 14.64 |
| 2020-03-12 | 14.23 |
| 2020-03-11 | 13.39 |
| 2020-03-10 | 14.02 |
| 2020-03-09 | 14.23 |
| 2020-03-06 | 17.99 |
| 2020-03-05 | 19.04 |
| 2020-03-04 | 16.11 |
| 2020-03-03 | 20.71 |
| 2020-03-02 | 20.08 |
| 2020-02-28 | 17.15 |
| 2020-02-27 | 17.15 |
| 2020-02-26 | 20.71 |
| 2020-02-25 | 20.71 |
| 2020-02-24 | 20.50 |
| 2020-02-21 | 20.29 |
| 2020-02-20 | 21.97 |
| 2020-02-19 | 21.13 |
| 2020-02-18 | 21.13 |
| 2020-02-17 | 21.76 |
| 2020-02-14 | 24.06 |
| 2020-02-13 | 22.38 |
| 2020-02-12 | 25.73 |
| 2020-02-11 | 21.76 |
| 2020-02-10 | 21.13 |
| 2020-02-07 | 21.97 |
| 2020-02-06 | 23.64 |
| 2020-02-05 | 24.69 |
| 2020-02-04 | 23.64 |
| 2020-02-03 | 25.10 |
| 2020-01-31 | 25.10 |
| 2020-01-30 | 25.52 |
| 2020-01-29 | 25.52 |
| 2020-01-24 | 25.52 |
| 2020-01-23 | 26.15 |
| 2020-01-22 | 27.41 |
| 2020-01-21 | 27.41 |
| 2020-01-20 | 28.66 |
| 2020-01-17 | 29.08 |
| 2020-01-16 | 28.45 |
| 2020-01-15 | 29.08 |
| 2020-01-14 | 26.36 |
| 2020-01-13 | 28.66 |
| 2020-01-10 | 29.71 |
| 2020-01-09 | 29.50 |
| 2020-01-08 | 28.03 |
| 2020-01-07 | 31.17 |
| 2020-01-06 | 30.75 |
| 2020-01-03 | 32.64 |
| 2020-01-02 | 35.77 |
| 2019-12-31 | 39.12 |
| 2019-12-30 | 35.56 |
| 2019-12-27 | 36.82 |
| 2019-12-24 | 34.73 |
| 2019-12-23 | 32.43 |
| 2019-12-20 | 29.92 |
| 2019-12-19 | 28.87 |
| 2019-12-18 | 28.66 |
| 2019-12-17 | 22.38 |
| 2019-12-16 | 19.67 |
| 2019-12-13 | 20.71 |
| 2019-12-12 | 18.62 |
| 2019-12-11 | 19.04 |
| 2019-12-10 | 19.87 |
| 2019-12-09 | 23.01 |
| 2019-12-06 | 22.38 |
| 2019-12-05 | 22.18 |
| 2019-12-04 | 23.43 |
| 2019-12-03 | 23.43 |
| 2019-12-02 | 24.90 |
| 2019-11-29 | 19.46 |
| 2019-11-28 | 25.52 |
| 2019-11-27 | 31.59 |
| 2019-11-26 | 39.75 |
| 2019-11-25 | 28.87 |
| 2019-11-22 | 23.43 |
| 2019-11-21 | 21.13 |
| 2019-11-20 | 19.67 |
| 2019-11-19 | 16.11 |
| 2019-11-18 | 16.95 |
| 2019-11-15 | 17.15 |
| 2019-11-14 | 16.74 |
| 2019-11-13 | 15.06 |
| 2019-11-12 | 12.97 |
| 2019-11-11 | 11.30 |
| 2019-11-08 | 11.51 |
| 2019-11-07 | 7.95 |
| 2019-11-06 | 5.44 |
| 2019-11-05 | 5.44 |
| 2019-11-04 | 5.86 |
| 2019-11-01 | 5.86 |
| 2019-10-31 | 7.32 |
| 2019-10-30 | 7.11 |
| 2019-10-29 | 6.28 |
| 2019-10-28 | 6.49 |
| 2019-10-25 | 7.32 |
| 2019-10-24 | 7.95 |
| 2019-10-23 | 7.32 |
| 2019-10-22 | 7.74 |
| 2019-10-21 | 9.21 |
| 2019-10-18 | 9.00 |
| 2019-10-17 | 9.00 |
| 2019-10-16 | 8.79 |
| 2019-10-15 | 8.37 |
| 2019-10-14 | 7.95 |
| 2019-10-11 | 9.21 |
| 2019-10-10 | 10.67 |
| 2019-10-09 | 9.62 |
| 2019-10-08 | 10.04 |
| 2019-10-04 | 10.46 |
| 2019-10-03 | 10.04 |
| 2019-10-02 | 10.67 |
| 2019-09-30 | 9.00 |
| 2019-09-27 | 9.00 |
| 2019-09-26 | 8.79 |
| 2019-09-25 | 7.95 |
| 2019-09-24 | 8.58 |
| 2019-09-23 | 10.88 |
| 2019-09-20 | 9.62 |
| 2019-09-19 | 9.62 |
| 2019-09-18 | 10.46 |
| 2019-09-17 | 11.92 |
| 2019-09-16 | 11.92 |
| 2019-09-13 | 12.76 |
| 2019-09-12 | 18.20 |
| 2019-09-11 | 12.34 |
| 2019-09-10 | 12.55 |
| 2019-09-09 | 12.55 |
| 2019-09-06 | 11.51 |
| 2019-09-05 | 13.18 |
| 2019-09-04 | 13.81 |
| 2019-09-03 | 15.90 |
| 2019-09-02 | 13.18 |
| 2019-08-30 | 15.06 |
| 2019-08-29 | 16.53 |
| 2019-08-28 | 17.57 |
| 2019-08-27 | 15.27 |
| 2019-08-26 | 15.06 |
| 2019-08-23 | 19.67 |
| 2019-08-22 | 18.83 |
| 2019-08-21 | 18.83 |
| 2019-08-20 | 18.62 |
| 2019-08-19 | 19.87 |
| 2019-08-16 | 16.11 |
| 2019-08-15 | 13.81 |
| 2019-08-14 | 14.23 |
| 2019-08-13 | 16.32 |
| 2019-08-12 | 16.95 |
| 2019-08-09 | 18.20 |
| 2019-08-08 | 12.13 |
| 2019-08-07 | 14.23 |
| 2019-08-06 | 13.18 |
| 2019-08-05 | 10.88 |
| 2019-08-02 | 21.34 |
| 2019-08-01 | 16.11 |
| 2019-07-31 | 18.20 |
| 2019-07-30 | 18.83 |
| 2019-07-29 | 17.57 |
| 2019-07-26 | 17.78 |
| 2019-07-25 | 25.52 |
| 2019-07-24 | 19.25 |
| 2019-07-23 | 20.08 |
| 2019-07-22 | 20.92 |
| 2019-07-19 | 18.41 |
| 2019-07-18 | 21.34 |
| 2019-07-17 | 21.34 |
| 2019-07-16 | 35.77 |
| 2019-07-15 | 37.24 |
| 2019-07-12 | 37.03 |
| 2019-07-11 | 30.54 |
| 2019-07-10 | 28.66 |
| 2019-07-09 | 29.50 |
| 2019-07-08 | 26.57 |
| 2019-07-05 | 23.01 |
| 2019-07-04 | 19.46 |
| 2019-07-03 | 14.64 |
| 2019-07-02 | 8.79 |
| 2019-06-28 | -18.41 |
| 2019-06-27 | -19.25 |
| 2019-06-26 | -19.25 |
| 2019-06-25 | -18.41 |
| 2019-06-24 | -17.99 |
| 2019-06-21 | -18.41 |
| 2019-06-20 | -17.99 |
| 2019-06-19 | -20.08 |
| 2019-06-18 | -19.67 |
| 2019-06-17 | -19.67 |
| 2019-06-14 | -19.04 |
| 2019-06-13 | -20.08 |
| 2019-06-12 | -19.87 |
| 2019-06-11 | -20.08 |
| 2019-06-10 | -19.67 |
| 2019-06-06 | -20.50 |
| 2019-06-05 | -20.92 |
| 2019-06-04 | -20.92 |
| 2019-06-03 | -19.46 |
| 2019-05-31 | -19.87 |
| 2019-05-30 | -19.46 |
| 2019-05-29 | -19.67 |
| 2019-05-28 | -21.55 |
| 2019-05-27 | -20.50 |
| 2019-05-24 | -20.92 |
| 2019-05-23 | -20.50 |
| 2019-05-22 | -20.08 |
| 2019-05-21 | -19.46 |
| 2019-05-20 | -19.25 |
| 2019-05-17 | -18.41 |
| 2019-05-16 | -17.57 |
| 2019-05-15 | -18.20 |
| 2019-05-14 | -18.41 |
| 2019-05-10 | -18.41 |
| 2019-05-09 | -19.67 |
| 2019-05-08 | -19.67 |
| 2019-05-07 | -18.83 |
| 2019-05-06 | -19.04 |
| 2019-05-03 | -18.62 |
| 2019-05-02 | -19.04 |
| 2019-04-30 | -19.87 |
| 2019-04-29 | -20.92 |
| 2019-04-26 | -21.13 |
| 2019-04-25 | -19.25 |
| 2019-04-24 | -18.41 |
| 2019-04-23 | -21.34 |
| 2019-04-18 | -20.08 |
| 2019-04-17 | -21.55 |
| 2019-04-16 | -22.18 |
| 2019-04-15 | -21.76 |
| 2019-04-12 | -22.80 |
| 2019-04-11 | -25.52 |
| 2019-04-10 | -25.31 |
| 2019-04-09 | -24.90 |
| 2019-04-08 | -24.48 |
| 2019-04-04 | -24.48 |
| 2019-04-03 | -24.27 |
| 2019-04-02 | -24.69 |
| 2019-04-01 | -22.59 |
| 2019-03-29 | -23.64 |
| 2019-03-28 | -24.06 |
| 2019-03-27 | -23.64 |
| 2019-03-26 | -22.80 |
| 2019-03-25 | -23.85 |
| 2019-03-22 | -23.22 |
| 2019-03-21 | -23.01 |
| 2019-03-20 | -22.38 |
| 2019-03-19 | -21.76 |
| 2019-03-18 | -21.97 |
| 2019-03-15 | -22.18 |
| 2019-03-14 | -21.55 |
| 2019-03-13 | -21.55 |
| 2019-03-12 | -20.50 |
| 2019-03-11 | -21.55 |
| 2019-03-08 | -23.01 |
| 2019-03-07 | -21.55 |
| 2019-03-06 | -20.92 |
| 2019-03-05 | -21.97 |
| 2019-03-04 | -21.34 |
| 2019-03-01 | -20.92 |
| 2019-02-28 | -20.50 |
| 2019-02-27 | -20.50 |
| 2019-02-26 | -19.87 |
| 2019-02-25 | -18.41 |
| 2019-02-22 | -20.29 |
| 2019-02-21 | -21.13 |
| 2019-02-20 | -20.50 |
| 2019-02-19 | -20.92 |
| 2019-02-18 | -20.29 |
| 2019-02-15 | -19.67 |
| 2019-02-14 | -18.83 |
| 2019-02-13 | -18.41 |
| 2019-02-12 | -18.62 |
| 2019-02-11 | -16.95 |
| 2019-02-08 | -16.32 |
| 2019-02-04 | -17.78 |
| 2019-02-01 | -20.92 |
| 2019-01-31 | -20.50 |
| 2019-01-30 | -20.50 |
| 2019-01-29 | -20.08 |
| 2019-01-28 | -20.29 |
| 2019-01-25 | -20.71 |
| 2019-01-24 | -20.50 |
| 2019-01-23 | -20.50 |
| 2019-01-22 | -20.92 |
| 2019-01-21 | -19.87 |
| 2019-01-18 | -19.67 |
| 2019-01-17 | -20.08 |
| 2019-01-16 | -19.67 |
| 2019-01-15 | -19.67 |
| 2019-01-14 | -19.04 |
| 2019-01-11 | -19.04 |
| 2019-01-10 | -18.41 |
| 2019-01-09 | -18.62 |
| 2019-01-08 | -17.78 |
| 2019-01-07 | -17.99 |
| 2019-01-04 | -18.41 |
| 2019-01-03 | -17.99 |
| 2019-01-02 | -18.62 |
| 2018-12-31 | -18.20 |
| 2018-12-28 | -18.20 |
| 2018-12-27 | -18.83 |
| 2018-12-24 | -17.15 |
| 2018-12-21 | -16.74 |
| 2018-12-20 | -17.36 |
| 2018-12-19 | -17.57 |
| 2018-12-18 | -16.74 |
| 2018-12-17 | -16.32 |
| 2018-12-14 | -16.74 |
| 2018-12-13 | -16.53 |
| 2018-12-12 | -16.53 |
| 2018-12-11 | -16.53 |
| 2018-12-10 | -16.95 |
| 2018-12-07 | -16.74 |
| 2018-12-06 | -16.53 |
| 2018-12-05 | -15.69 |
| 2018-12-04 | -16.95 |
| 2018-12-03 | -16.95 |
| 2018-11-30 | -16.74 |
| 2018-11-29 | -16.95 |
| 2018-11-28 | -17.57 |
| 2018-11-27 | -17.36 |
| 2018-11-26 | -17.15 |
| 2018-11-23 | -16.53 |
| 2018-11-22 | -16.95 |
| 2018-11-21 | -18.83 |
| 2018-11-20 | -15.90 |
| 2018-11-19 | -16.32 |
| 2018-11-16 | -16.95 |
| 2018-11-15 | -17.36 |
| 2018-11-14 | -16.74 |
| 2018-11-13 | -17.15 |
| 2018-11-12 | -16.74 |
| 2018-11-09 | -16.53 |
| 2018-11-08 | -16.74 |
| 2018-11-07 | -17.15 |
| 2018-11-06 | -16.95 |
| 2018-11-05 | -16.95 |
| 2018-11-02 | -17.15 |
| 2018-11-01 | -17.15 |
| 2018-10-31 | -17.36 |
| 2018-10-30 | -17.36 |
| 2018-10-29 | -17.36 |
| 2018-10-26 | -16.74 |
| 2018-10-25 | -16.95 |
| 2018-10-24 | -17.57 |
| 2018-10-23 | -17.57 |
| 2018-10-22 | -16.53 |
| 2018-10-19 | -16.74 |
| 2018-10-18 | -17.15 |
| 2018-10-16 | -16.32 |
| 2018-10-15 | -16.11 |
| 2018-10-12 | -15.27 |
| 2018-10-11 | -15.06 |
| 2018-10-10 | -14.64 |
| 2018-10-09 | -17.36 |
| 2018-10-08 | -17.78 |
| 2018-10-05 | -18.20 |
| 2018-10-04 | -16.74 |
| 2018-10-03 | -16.32 |
| 2018-10-02 | -16.32 |
| 2018-09-28 | -16.11 |
| 2018-09-27 | -16.53 |
| 2018-09-26 | -17.15 |
| 2018-09-24 | -17.36 |
| 2018-09-21 | -17.36 |
| 2018-09-20 | -16.95 |
| 2018-09-19 | -16.32 |
| 2018-09-18 | -16.32 |
| 2018-09-17 | -16.95 |
| 2018-09-14 | -16.95 |
| 2018-09-13 | -16.74 |
| 2018-09-12 | -16.53 |
| 2018-09-11 | -16.32 |
| 2018-09-10 | -16.32 |
| 2018-09-07 | -16.32 |
| 2018-09-06 | -15.69 |
| 2018-09-05 | -16.95 |
| 2018-09-04 | -16.74 |
| 2018-09-03 | -16.74 |
| 2018-08-31 | -16.74 |
| 2018-08-30 | -16.53 |
| 2018-08-29 | -16.74 |
| 2018-08-28 | -16.74 |
| 2018-08-27 | -16.53 |
| 2018-08-24 | -16.32 |
| 2018-08-23 | -17.15 |
| 2018-08-22 | -16.95 |
| 2018-08-21 | -16.32 |
| 2018-08-20 | -16.74 |
| 2018-08-17 | -16.11 |
| 2018-08-16 | -16.95 |
| 2018-08-15 | -17.15 |
| 2018-08-14 | -16.53 |
| 2018-08-13 | -16.53 |
| 2018-08-10 | -16.53 |
| 2018-08-09 | -16.74 |
| 2018-08-08 | -16.74 |
| 2018-08-07 | -14.23 |
| 2018-08-06 | -16.32 |
| 2018-08-03 | -15.69 |
| 2018-08-02 | -15.27 |
| 2018-08-01 | -15.06 |
| 2018-07-31 | -15.06 |
| 2018-07-30 | -15.48 |
| 2018-07-27 | -14.85 |
| 2018-07-26 | -14.85 |
| 2018-07-25 | -14.23 |
| 2018-07-24 | -13.60 |
| 2018-07-23 | -13.18 |
| 2018-07-20 | -14.23 |
| 2018-07-19 | -13.39 |
| 2018-07-18 | -14.23 |
| 2018-07-17 | -13.39 |
| 2018-07-16 | -11.51 |
| 2018-07-13 | -12.13 |
| 2018-07-12 | -12.55 |
| 2018-07-11 | -14.64 |
| 2018-07-10 | -12.97 |
| 2018-07-09 | -12.55 |
| 2018-07-06 | -13.18 |
| 2018-07-05 | -11.92 |
| 2018-07-04 | -12.34 |
| 2018-07-03 | -11.92 |
| 2018-06-29 | -9.62 |
| 2018-06-28 | -10.04 |
| 2018-06-27 | -11.51 |
| 2018-06-26 | -12.76 |
| 2018-06-25 | -11.92 |
| 2018-06-22 | -11.30 |
| 2018-06-21 | -11.72 |
| 2018-06-20 | -12.55 |
| 2018-06-19 | -12.55 |
| 2018-06-15 | -14.02 |
| 2018-06-14 | -13.60 |
| 2018-06-13 | -13.18 |
| 2018-06-12 | -10.04 |
| 2018-06-11 | -10.88 |
| 2018-06-08 | -8.58 |
| 2018-06-07 | -8.58 |
| 2018-06-06 | -9.00 |
| 2018-06-05 | -9.21 |
| 2018-06-04 | -8.58 |
| 2018-06-01 | -8.58 |
| 2018-05-31 | -8.37 |
| 2018-05-30 | -8.16 |
| 2018-05-29 | -7.53 |
| 2018-05-28 | -6.07 |
| 2018-05-25 | -6.07 |
| 2018-05-24 | -6.28 |
| 2018-05-23 | -6.90 |
| 2018-05-21 | -5.86 |
| 2018-05-18 | -5.86 |
| 2018-05-17 | -5.86 |
| 2018-05-16 | -5.86 |
| 2018-05-15 | -4.18 |
| 2018-05-14 | -3.97 |
| 2018-05-11 | -2.30 |
| 2018-05-10 | -2.30 |
| 2018-05-09 | -2.30 |
| 2018-05-08 | -5.02 |
| 2018-05-07 | -5.86 |
| 2018-05-04 | -4.81 |
| 2018-05-03 | -3.97 |
| 2018-05-02 | -3.97 |
| 2018-04-30 | -3.14 |
| 2018-04-27 | -2.93 |
| 2018-04-26 | -3.77 |
| 2018-04-25 | -2.72 |
| 2018-04-24 | -2.30 |
| 2018-04-23 | -6.69 |
| 2018-04-20 | -3.35 |
| 2018-04-19 | -1.88 |
| 2018-04-18 | -2.09 |
| 2018-04-17 | -1.67 |
| 2018-04-16 | -1.46 |
| 2018-04-13 | -2.30 |
| 2018-04-12 | -1.67 |
| 2018-04-11 | -1.67 |
| 2018-04-10 | -1.26 |
| 2018-04-09 | -0.21 |
| 2018-04-06 | -0.21 |
| 2018-04-04 | -0.21 |
| 2018-04-03 | -2.09 |
| 2018-03-29 | -1.26 |
| 2018-03-28 | 0.00 |
| 2018-03-27 | 1.05 |
| 2018-03-26 | -0.63 |
| 2018-03-23 | -5.44 |
| 2018-03-22 | -5.44 |
| 2018-03-21 | -3.97 |
| 2018-03-20 | -4.18 |
| 2018-03-19 | -2.93 |
| 2018-03-16 | 0.84 |
| 2018-03-15 | 0.42 |
| 2018-03-14 | 3.35 |
| 2018-03-13 | 2.72 |
| 2018-03-12 | 2.30 |
| 2018-03-09 | 2.93 |
| 2018-03-08 | 2.09 |
| 2018-03-07 | 1.88 |
| 2018-03-06 | 2.30 |
| 2018-03-05 | 2.51 |
| 2018-03-02 | 3.56 |
| 2018-03-01 | 3.56 |
| 2018-02-28 | 2.93 |
| 2018-02-27 | 2.93 |
| 2018-02-26 | 2.30 |
| 2018-02-23 | 1.88 |
| 2018-02-22 | 1.05 |
| 2018-02-21 | 1.05 |
| 2018-02-20 | 0.42 |
| 2018-02-15 | 0.84 |
| 2018-02-14 | -1.67 |
| 2018-02-13 | 0.84 |
| 2018-02-12 | 0.84 |
| 2018-02-09 | 0.42 |
| 2018-02-08 | -2.09 |
| 2018-02-07 | -3.77 |
| 2018-02-06 | -3.14 |
| 2018-02-05 | 0.42 |
| 2018-02-02 | 0.84 |
| 2018-02-01 | 2.09 |
| 2018-01-31 | -3.77 |
| 2018-01-30 | -3.56 |
| 2018-01-29 | -3.56 |
| 2018-01-26 | 0.84 |
| 2018-01-25 | 5.23 |
| 2018-01-24 | 4.60 |
| 2018-01-23 | 4.81 |
| 2018-01-22 | 4.60 |
| 2018-01-19 | 4.60 |
| 2018-01-18 | 2.51 |
| 2018-01-17 | 0.42 |
| 2018-01-16 | 0.42 |
| 2018-01-15 | -2.72 |
| 2018-01-12 | -3.77 |
| 2018-01-11 | -5.02 |
| 2018-01-10 | -1.88 |
| 2018-01-09 | -3.77 |
| 2018-01-08 | -3.77 |
| 2018-01-05 | -1.67 |
| 2018-01-04 | -0.63 |
| 2018-01-03 | 0.21 |
| 2018-01-02 | 0.21 |
| 2017-12-29 | 0.21 |
| 2017-12-28 | -0.42 |
| 2017-12-27 | -2.93 |
| 2017-12-22 | -0.63 |
| 2017-12-21 | 0.84 |
| 2017-12-20 | 1.46 |
| 2017-12-19 | 1.26 |
| 2017-12-18 | -1.67 |
| 2017-12-15 | -2.30 |
| 2017-12-14 | -0.63 |
| 2017-12-13 | -0.63 |
| 2017-12-12 | -0.63 |
| 2017-12-11 | -0.42 |
| 2017-12-08 | -0.42 |
| 2017-12-07 | -0.42 |
| 2017-12-06 | 0.84 |
| 2017-12-05 | -0.21 |
| 2017-12-04 | -0.21 |
| 2017-12-01 | 0.00 |
| 2017-11-30 | -2.30 |
| 2017-11-29 | -1.26 |
| 2017-11-28 | -1.67 |
| 2017-11-27 | -0.21 |
| 2017-11-24 | 0.21 |
| 2017-11-23 | -0.21 |
| 2017-11-22 | -0.21 |
| 2017-11-21 | -0.21 |
| 2017-11-20 | -0.84 |
| 2017-11-17 | -1.05 |
| 2017-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy