Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00693 | 1998-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0693 % |
|---|---|
| 2025-10-13 | 115.07 |
| 2025-10-10 | 115.07 |
| 2025-10-09 | 115.07 |
| 2025-10-08 | 117.83 |
| 2025-10-06 | 115.07 |
| 2025-10-03 | 115.07 |
| 2025-10-02 | 115.07 |
| 2025-09-30 | 115.07 |
| 2025-09-29 | 115.07 |
| 2025-09-26 | 117.83 |
| 2025-09-25 | 117.83 |
| 2025-09-24 | 117.83 |
| 2025-09-23 | 117.83 |
| 2025-09-22 | 117.83 |
| 2025-09-19 | 117.83 |
| 2025-09-18 | 117.83 |
| 2025-09-17 | 117.83 |
| 2025-09-16 | 115.07 |
| 2025-09-15 | 115.07 |
| 2025-09-12 | 115.07 |
| 2025-09-11 | 115.07 |
| 2025-09-10 | 117.83 |
| 2025-09-09 | 119.21 |
| 2025-09-08 | 119.21 |
| 2025-09-05 | 117.85 |
| 2025-09-04 | 113.76 |
| 2025-09-03 | 112.40 |
| 2025-09-02 | 109.68 |
| 2025-09-01 | 109.68 |
| 2025-08-29 | 109.68 |
| 2025-08-28 | 109.68 |
| 2025-08-27 | 100.15 |
| 2025-08-26 | 100.15 |
| 2025-08-25 | 104.23 |
| 2025-08-22 | 101.51 |
| 2025-08-21 | 101.51 |
| 2025-08-20 | 98.79 |
| 2025-08-19 | 98.79 |
| 2025-08-18 | 98.79 |
| 2025-08-15 | 98.79 |
| 2025-08-14 | 98.79 |
| 2025-08-13 | 98.79 |
| 2025-08-12 | 98.79 |
| 2025-08-11 | 98.79 |
| 2025-08-08 | 97.43 |
| 2025-08-07 | 97.43 |
| 2025-08-06 | 97.43 |
| 2025-08-05 | 97.43 |
| 2025-08-04 | 98.79 |
| 2025-08-01 | 98.79 |
| 2025-07-31 | 98.79 |
| 2025-07-30 | 82.45 |
| 2025-07-29 | 90.62 |
| 2025-07-28 | 90.62 |
| 2025-07-25 | 89.26 |
| 2025-07-24 | 83.81 |
| 2025-07-23 | 90.62 |
| 2025-07-22 | 90.62 |
| 2025-07-21 | 85.17 |
| 2025-07-18 | 74.28 |
| 2025-07-17 | 72.92 |
| 2025-07-16 | 74.28 |
| 2025-07-15 | 74.28 |
| 2025-07-14 | 74.28 |
| 2025-07-11 | 74.28 |
| 2025-07-10 | 72.92 |
| 2025-07-09 | 75.64 |
| 2025-07-08 | 71.56 |
| 2025-07-07 | 75.64 |
| 2025-07-04 | 52.49 |
| 2025-07-03 | 52.49 |
| 2025-07-02 | 52.49 |
| 2025-06-30 | 47.05 |
| 2025-06-27 | 47.05 |
| 2025-06-26 | 44.33 |
| 2025-06-25 | 44.33 |
| 2025-06-24 | 51.13 |
| 2025-06-23 | 47.05 |
| 2025-06-20 | 47.05 |
| 2025-06-19 | 47.05 |
| 2025-06-18 | 47.05 |
| 2025-06-17 | 47.05 |
| 2025-06-16 | 49.77 |
| 2025-06-13 | 49.77 |
| 2025-06-12 | 48.41 |
| 2025-06-11 | 53.86 |
| 2025-06-10 | 53.86 |
| 2025-06-09 | 53.86 |
| 2025-06-06 | 47.05 |
| 2025-06-05 | 47.05 |
| 2025-06-04 | 45.69 |
| 2025-06-03 | 45.69 |
| 2025-06-02 | 45.69 |
| 2025-05-30 | 45.69 |
| 2025-05-29 | 45.01 |
| 2025-05-28 | 45.01 |
| 2025-05-27 | 46.30 |
| 2025-05-26 | 43.71 |
| 2025-05-23 | 43.71 |
| 2025-05-22 | 43.71 |
| 2025-05-21 | 43.71 |
| 2025-05-20 | 55.36 |
| 2025-05-19 | 38.53 |
| 2025-05-16 | 38.53 |
| 2025-05-15 | 45.01 |
| 2025-05-14 | 45.01 |
| 2025-05-13 | 46.30 |
| 2025-05-12 | 38.53 |
| 2025-05-09 | 37.24 |
| 2025-05-08 | 32.06 |
| 2025-05-07 | 30.76 |
| 2025-05-06 | 30.76 |
| 2025-05-02 | 28.17 |
| 2025-04-30 | 28.17 |
| 2025-04-29 | 26.88 |
| 2025-04-28 | 26.88 |
| 2025-04-25 | 26.88 |
| 2025-04-24 | 26.88 |
| 2025-04-23 | 26.88 |
| 2025-04-22 | 26.88 |
| 2025-04-17 | 26.88 |
| 2025-04-16 | 26.88 |
| 2025-04-15 | 26.88 |
| 2025-04-14 | 26.88 |
| 2025-04-11 | 26.88 |
| 2025-04-10 | 26.88 |
| 2025-04-09 | 26.88 |
| 2025-04-08 | 26.88 |
| 2025-04-07 | 25.59 |
| 2025-04-03 | 32.06 |
| 2025-04-02 | 30.76 |
| 2025-04-01 | 30.76 |
| 2025-03-31 | 30.76 |
| 2025-03-28 | 30.76 |
| 2025-03-27 | 30.76 |
| 2025-03-26 | 29.47 |
| 2025-03-25 | 29.47 |
| 2025-03-24 | 29.47 |
| 2025-03-21 | 29.47 |
| 2025-03-20 | 29.47 |
| 2025-03-19 | 29.47 |
| 2025-03-18 | 29.47 |
| 2025-03-17 | 30.76 |
| 2025-03-14 | 33.35 |
| 2025-03-13 | 29.47 |
| 2025-03-12 | 29.47 |
| 2025-03-11 | 32.06 |
| 2025-03-10 | 32.06 |
| 2025-03-07 | 32.06 |
| 2025-03-06 | 32.06 |
| 2025-03-05 | 33.35 |
| 2025-03-04 | 33.35 |
| 2025-03-03 | 33.35 |
| 2025-02-28 | 33.35 |
| 2025-02-27 | 33.35 |
| 2025-02-26 | 33.35 |
| 2025-02-25 | 33.35 |
| 2025-02-24 | 37.24 |
| 2025-02-21 | 37.24 |
| 2025-02-20 | 38.53 |
| 2025-02-19 | 34.65 |
| 2025-02-18 | 34.65 |
| 2025-02-17 | 34.65 |
| 2025-02-14 | 33.35 |
| 2025-02-13 | 33.35 |
| 2025-02-12 | 33.35 |
| 2025-02-11 | 35.94 |
| 2025-02-10 | 33.35 |
| 2025-02-07 | 33.35 |
| 2025-02-06 | 35.94 |
| 2025-02-05 | 35.94 |
| 2025-02-04 | 34.65 |
| 2025-02-03 | 35.94 |
| 2025-01-28 | 35.94 |
| 2025-01-27 | 35.94 |
| 2025-01-24 | 35.94 |
| 2025-01-23 | 35.94 |
| 2025-01-22 | 35.94 |
| 2025-01-21 | 35.94 |
| 2025-01-20 | 34.65 |
| 2025-01-17 | 37.24 |
| 2025-01-16 | 37.24 |
| 2025-01-15 | 37.24 |
| 2025-01-14 | 37.24 |
| 2025-01-13 | 37.24 |
| 2025-01-10 | 37.24 |
| 2025-01-09 | 33.35 |
| 2025-01-08 | 33.35 |
| 2025-01-07 | 33.35 |
| 2025-01-06 | 34.65 |
| 2025-01-03 | 33.35 |
| 2025-01-02 | 32.06 |
| 2024-12-31 | 32.06 |
| 2024-12-30 | 32.06 |
| 2024-12-27 | 32.06 |
| 2024-12-24 | 32.06 |
| 2024-12-23 | 32.06 |
| 2024-12-20 | 33.35 |
| 2024-12-19 | 32.06 |
| 2024-12-18 | 32.06 |
| 2024-12-17 | 33.35 |
| 2024-12-16 | 38.53 |
| 2024-12-13 | 35.94 |
| 2024-12-12 | 37.24 |
| 2024-12-11 | 37.24 |
| 2024-12-10 | 39.83 |
| 2024-12-09 | 42.42 |
| 2024-12-06 | 41.12 |
| 2024-12-05 | 41.12 |
| 2024-12-04 | 42.42 |
| 2024-12-03 | 47.60 |
| 2024-12-02 | 46.30 |
| 2024-11-29 | 41.12 |
| 2024-11-28 | 50.18 |
| 2024-11-27 | 50.18 |
| 2024-11-26 | 51.48 |
| 2024-11-25 | 51.48 |
| 2024-11-22 | 51.48 |
| 2024-11-21 | 51.48 |
| 2024-11-20 | 52.77 |
| 2024-11-19 | 51.48 |
| 2024-11-18 | 51.48 |
| 2024-11-15 | 59.25 |
| 2024-11-14 | 57.95 |
| 2024-11-13 | 57.95 |
| 2024-11-12 | 57.95 |
| 2024-11-11 | 57.95 |
| 2024-11-08 | 57.95 |
| 2024-11-07 | 57.95 |
| 2024-11-06 | 61.84 |
| 2024-11-05 | 61.84 |
| 2024-11-04 | 61.84 |
| 2024-11-01 | 64.43 |
| 2024-10-31 | 55.36 |
| 2024-10-30 | 54.07 |
| 2024-10-29 | 64.43 |
| 2024-10-28 | 55.36 |
| 2024-10-25 | 67.02 |
| 2024-10-24 | 67.02 |
| 2024-10-23 | 67.02 |
| 2024-10-22 | 67.02 |
| 2024-10-21 | 67.02 |
| 2024-10-18 | 67.02 |
| 2024-10-17 | 67.02 |
| 2024-10-16 | 67.02 |
| 2024-10-15 | 67.02 |
| 2024-10-14 | 67.02 |
| 2024-10-10 | 67.02 |
| 2024-10-09 | 67.02 |
| 2024-10-08 | 68.31 |
| 2024-10-07 | 68.31 |
| 2024-10-04 | 68.31 |
| 2024-10-03 | 68.31 |
| 2024-10-02 | 68.31 |
| 2024-09-30 | 67.02 |
| 2024-09-27 | 64.43 |
| 2024-09-26 | 64.43 |
| 2024-09-25 | 64.43 |
| 2024-09-24 | 64.43 |
| 2024-09-23 | 64.43 |
| 2024-09-20 | 68.31 |
| 2024-09-19 | 68.31 |
| 2024-09-17 | 68.31 |
| 2024-09-16 | 68.31 |
| 2024-09-13 | 68.31 |
| 2024-09-12 | 68.31 |
| 2024-09-11 | 68.31 |
| 2024-09-10 | 65.72 |
| 2024-09-09 | 65.72 |
| 2024-09-05 | 65.72 |
| 2024-09-04 | 65.72 |
| 2024-09-03 | 64.45 |
| 2024-09-02 | 64.45 |
| 2024-08-30 | 64.45 |
| 2024-08-29 | 64.45 |
| 2024-08-28 | 64.45 |
| 2024-08-27 | 64.45 |
| 2024-08-26 | 64.45 |
| 2024-08-23 | 64.45 |
| 2024-08-22 | 64.45 |
| 2024-08-21 | 68.27 |
| 2024-08-20 | 68.27 |
| 2024-08-19 | 68.27 |
| 2024-08-16 | 68.27 |
| 2024-08-15 | 68.27 |
| 2024-08-14 | 68.27 |
| 2024-08-13 | 68.27 |
| 2024-08-12 | 65.72 |
| 2024-08-09 | 64.45 |
| 2024-08-08 | 64.45 |
| 2024-08-07 | 64.45 |
| 2024-08-06 | 64.45 |
| 2024-08-05 | 64.45 |
| 2024-08-02 | 65.72 |
| 2024-08-01 | 65.72 |
| 2024-07-31 | 65.72 |
| 2024-07-30 | 65.72 |
| 2024-07-29 | 65.72 |
| 2024-07-26 | 65.72 |
| 2024-07-25 | 65.72 |
| 2024-07-24 | 67.00 |
| 2024-07-23 | 67.00 |
| 2024-07-22 | 67.00 |
| 2024-07-19 | 67.00 |
| 2024-07-18 | 67.00 |
| 2024-07-17 | 67.00 |
| 2024-07-16 | 67.00 |
| 2024-07-15 | 67.00 |
| 2024-07-12 | 65.72 |
| 2024-07-11 | 65.72 |
| 2024-07-10 | 65.72 |
| 2024-07-09 | 64.45 |
| 2024-07-08 | 64.45 |
| 2024-07-05 | 64.45 |
| 2024-07-04 | 65.72 |
| 2024-07-03 | 65.72 |
| 2024-07-02 | 65.72 |
| 2024-06-28 | 65.72 |
| 2024-06-27 | 65.72 |
| 2024-06-26 | 65.72 |
| 2024-06-25 | 65.72 |
| 2024-06-24 | 64.45 |
| 2024-06-21 | 63.17 |
| 2024-06-20 | 64.45 |
| 2024-06-19 | 64.45 |
| 2024-06-18 | 58.07 |
| 2024-06-17 | 64.45 |
| 2024-06-14 | 64.45 |
| 2024-06-13 | 64.45 |
| 2024-06-12 | 64.45 |
| 2024-06-11 | 68.27 |
| 2024-06-07 | 68.27 |
| 2024-06-06 | 68.27 |
| 2024-06-05 | 68.27 |
| 2024-06-04 | 68.27 |
| 2024-06-03 | 66.36 |
| 2024-05-31 | 66.36 |
| 2024-05-30 | 66.36 |
| 2024-05-29 | 66.36 |
| 2024-05-28 | 66.36 |
| 2024-05-27 | 65.13 |
| 2024-05-24 | 66.36 |
| 2024-05-23 | 66.36 |
| 2024-05-22 | 66.36 |
| 2024-05-21 | 66.36 |
| 2024-05-20 | 66.36 |
| 2024-05-17 | 67.59 |
| 2024-05-16 | 66.36 |
| 2024-05-14 | 66.36 |
| 2024-05-13 | 66.36 |
| 2024-05-10 | 66.36 |
| 2024-05-09 | 66.36 |
| 2024-05-08 | 66.36 |
| 2024-05-07 | 66.36 |
| 2024-05-06 | 73.75 |
| 2024-05-03 | 73.75 |
| 2024-05-02 | 73.75 |
| 2024-04-30 | 73.75 |
| 2024-04-29 | 73.75 |
| 2024-04-26 | 73.75 |
| 2024-04-25 | 73.75 |
| 2024-04-24 | 66.36 |
| 2024-04-23 | 63.89 |
| 2024-04-22 | 63.89 |
| 2024-04-19 | 63.89 |
| 2024-04-18 | 63.89 |
| 2024-04-17 | 62.66 |
| 2024-04-16 | 61.43 |
| 2024-04-15 | 62.66 |
| 2024-04-12 | 63.89 |
| 2024-04-11 | 63.89 |
| 2024-04-10 | 63.89 |
| 2024-04-09 | 63.89 |
| 2024-04-08 | 63.89 |
| 2024-04-05 | 63.89 |
| 2024-04-03 | 63.89 |
| 2024-04-02 | 63.89 |
| 2024-03-28 | 63.89 |
| 2024-03-27 | 63.89 |
| 2024-03-26 | 63.89 |
| 2024-03-25 | 63.89 |
| 2024-03-22 | 63.89 |
| 2024-03-21 | 60.20 |
| 2024-03-20 | 60.20 |
| 2024-03-19 | 63.89 |
| 2024-03-18 | 63.89 |
| 2024-03-15 | 63.89 |
| 2024-03-14 | 63.89 |
| 2024-03-13 | 65.13 |
| 2024-03-12 | 65.13 |
| 2024-03-11 | 65.13 |
| 2024-03-08 | 63.89 |
| 2024-03-07 | 63.89 |
| 2024-03-06 | 63.89 |
| 2024-03-05 | 67.59 |
| 2024-03-04 | 67.59 |
| 2024-03-01 | 67.59 |
| 2024-02-29 | 68.82 |
| 2024-02-28 | 68.82 |
| 2024-02-27 | 68.82 |
| 2024-02-26 | 66.36 |
| 2024-02-23 | 66.36 |
| 2024-02-22 | 65.13 |
| 2024-02-21 | 68.82 |
| 2024-02-20 | 68.82 |
| 2024-02-19 | 67.59 |
| 2024-02-16 | 65.13 |
| 2024-02-15 | 65.13 |
| 2024-02-14 | 66.36 |
| 2024-02-09 | 66.36 |
| 2024-02-08 | 66.36 |
| 2024-02-07 | 66.36 |
| 2024-02-06 | 66.36 |
| 2024-02-05 | 71.29 |
| 2024-02-02 | 83.61 |
| 2024-02-01 | 83.61 |
| 2024-01-31 | 83.61 |
| 2024-01-30 | 72.52 |
| 2024-01-29 | 72.52 |
| 2024-01-26 | 65.13 |
| 2024-01-25 | 65.13 |
| 2024-01-24 | 65.13 |
| 2024-01-23 | 65.13 |
| 2024-01-22 | 65.13 |
| 2024-01-19 | 63.89 |
| 2024-01-18 | 66.36 |
| 2024-01-17 | 66.36 |
| 2024-01-16 | 72.52 |
| 2024-01-15 | 72.52 |
| 2024-01-12 | 72.52 |
| 2024-01-11 | 72.52 |
| 2024-01-10 | 71.29 |
| 2024-01-09 | 78.68 |
| 2024-01-08 | 73.75 |
| 2024-01-05 | 72.52 |
| 2024-01-04 | 73.75 |
| 2024-01-03 | 77.45 |
| 2024-01-02 | 77.45 |
| 2023-12-29 | 77.45 |
| 2023-12-28 | 72.52 |
| 2023-12-27 | 71.29 |
| 2023-12-22 | 71.29 |
| 2023-12-21 | 71.29 |
| 2023-12-20 | 71.29 |
| 2023-12-19 | 77.45 |
| 2023-12-18 | 79.91 |
| 2023-12-15 | 72.52 |
| 2023-12-14 | 84.84 |
| 2023-12-13 | 92.24 |
| 2023-12-12 | 81.15 |
| 2023-12-11 | 81.15 |
| 2023-12-08 | 82.38 |
| 2023-12-07 | 82.38 |
| 2023-12-06 | 83.61 |
| 2023-12-05 | 86.08 |
| 2023-12-04 | 86.08 |
| 2023-12-01 | 86.08 |
| 2023-11-30 | 86.08 |
| 2023-11-29 | 84.84 |
| 2023-11-28 | 84.84 |
| 2023-11-27 | 84.84 |
| 2023-11-24 | 84.84 |
| 2023-11-23 | 84.84 |
| 2023-11-22 | 84.84 |
| 2023-11-21 | 84.84 |
| 2023-11-20 | 84.84 |
| 2023-11-17 | 86.08 |
| 2023-11-16 | 87.31 |
| 2023-11-15 | 87.31 |
| 2023-11-14 | 87.31 |
| 2023-11-13 | 87.31 |
| 2023-11-10 | 87.31 |
| 2023-11-09 | 87.31 |
| 2023-11-08 | 87.31 |
| 2023-11-07 | 88.54 |
| 2023-11-06 | 88.54 |
| 2023-11-03 | 88.54 |
| 2023-11-02 | 88.54 |
| 2023-11-01 | 88.54 |
| 2023-10-31 | 88.54 |
| 2023-10-30 | 88.54 |
| 2023-10-27 | 88.54 |
| 2023-10-26 | 88.54 |
| 2023-10-25 | 93.47 |
| 2023-10-24 | 93.47 |
| 2023-10-20 | 94.70 |
| 2023-10-19 | 94.70 |
| 2023-10-18 | 94.70 |
| 2023-10-17 | 94.70 |
| 2023-10-16 | 94.70 |
| 2023-10-13 | 93.47 |
| 2023-10-12 | 93.47 |
| 2023-10-11 | 93.47 |
| 2023-10-10 | 93.47 |
| 2023-10-09 | 93.47 |
| 2023-10-06 | 94.70 |
| 2023-10-05 | 94.70 |
| 2023-10-04 | 94.70 |
| 2023-10-03 | 94.70 |
| 2023-09-29 | 91.00 |
| 2023-09-28 | 91.00 |
| 2023-09-27 | 91.00 |
| 2023-09-26 | 104.56 |
| 2023-09-25 | 104.56 |
| 2023-09-22 | 120.58 |
| 2023-09-21 | 103.33 |
| 2023-09-20 | 103.33 |
| 2023-09-19 | 103.33 |
| 2023-09-18 | 103.33 |
| 2023-09-15 | 103.33 |
| 2023-09-14 | 100.86 |
| 2023-09-13 | 100.86 |
| 2023-09-12 | 103.33 |
| 2023-09-11 | 103.33 |
| 2023-09-07 | 103.33 |
| 2023-09-06 | 99.63 |
| 2023-09-05 | 103.26 |
| 2023-09-04 | 103.26 |
| 2023-08-31 | 103.26 |
| 2023-08-30 | 103.26 |
| 2023-08-29 | 103.26 |
| 2023-08-28 | 106.89 |
| 2023-08-25 | 106.89 |
| 2023-08-24 | 106.89 |
| 2023-08-23 | 108.10 |
| 2023-08-22 | 108.10 |
| 2023-08-21 | 106.89 |
| 2023-08-18 | 106.89 |
| 2023-08-17 | 106.89 |
| 2023-08-16 | 106.89 |
| 2023-08-15 | 106.89 |
| 2023-08-14 | 106.89 |
| 2023-08-11 | 106.89 |
| 2023-08-10 | 106.89 |
| 2023-08-09 | 111.73 |
| 2023-08-08 | 111.73 |
| 2023-08-07 | 106.89 |
| 2023-08-04 | 106.89 |
| 2023-08-03 | 106.89 |
| 2023-08-02 | 106.89 |
| 2023-08-01 | 105.68 |
| 2023-07-31 | 111.73 |
| 2023-07-28 | 111.73 |
| 2023-07-27 | 111.73 |
| 2023-07-26 | 111.73 |
| 2023-07-25 | 111.73 |
| 2023-07-24 | 111.73 |
| 2023-07-21 | 111.73 |
| 2023-07-20 | 111.73 |
| 2023-07-19 | 111.73 |
| 2023-07-18 | 111.73 |
| 2023-07-14 | 111.73 |
| 2023-07-13 | 111.73 |
| 2023-07-12 | 111.73 |
| 2023-07-11 | 111.73 |
| 2023-07-10 | 111.73 |
| 2023-07-07 | 111.73 |
| 2023-07-06 | 111.73 |
| 2023-07-05 | 111.73 |
| 2023-07-04 | 111.73 |
| 2023-07-03 | 111.73 |
| 2023-06-30 | 111.73 |
| 2023-06-29 | 111.73 |
| 2023-06-28 | 111.73 |
| 2023-06-27 | 111.73 |
| 2023-06-26 | 109.31 |
| 2023-06-23 | 103.26 |
| 2023-06-21 | 103.26 |
| 2023-06-20 | 103.26 |
| 2023-06-19 | 103.26 |
| 2023-06-16 | 103.26 |
| 2023-06-15 | 103.26 |
| 2023-06-14 | 103.26 |
| 2023-06-13 | 103.26 |
| 2023-06-12 | 103.26 |
| 2023-06-09 | 103.26 |
| 2023-06-08 | 103.26 |
| 2023-06-07 | 103.26 |
| 2023-06-06 | 103.26 |
| 2023-06-05 | 103.26 |
| 2023-06-02 | 103.26 |
| 2023-06-01 | 103.26 |
| 2023-05-31 | 103.26 |
| 2023-05-30 | 96.61 |
| 2023-05-29 | 94.29 |
| 2023-05-25 | 94.29 |
| 2023-05-24 | 94.29 |
| 2023-05-23 | 94.29 |
| 2023-05-22 | 94.29 |
| 2023-05-19 | 96.61 |
| 2023-05-18 | 96.61 |
| 2023-05-17 | 96.61 |
| 2023-05-16 | 112.80 |
| 2023-05-15 | 112.80 |
| 2023-05-12 | 112.80 |
| 2023-05-11 | 112.80 |
| 2023-05-10 | 112.80 |
| 2023-05-09 | 112.80 |
| 2023-05-08 | 112.80 |
| 2023-05-05 | 112.80 |
| 2023-05-04 | 107.01 |
| 2023-05-03 | 107.01 |
| 2023-05-02 | 107.01 |
| 2023-04-28 | 89.67 |
| 2023-04-27 | 89.67 |
| 2023-04-26 | 90.82 |
| 2023-04-25 | 90.82 |
| 2023-04-24 | 90.82 |
| 2023-04-21 | 90.82 |
| 2023-04-20 | 90.82 |
| 2023-04-19 | 90.82 |
| 2023-04-18 | 90.82 |
| 2023-04-17 | 90.82 |
| 2023-04-14 | 90.82 |
| 2023-04-13 | 97.76 |
| 2023-04-12 | 97.76 |
| 2023-04-11 | 97.76 |
| 2023-04-06 | 97.76 |
| 2023-04-04 | 90.82 |
| 2023-04-03 | 90.82 |
| 2023-03-31 | 90.82 |
| 2023-03-30 | 90.82 |
| 2023-03-29 | 90.82 |
| 2023-03-28 | 90.82 |
| 2023-03-27 | 90.82 |
| 2023-03-24 | 96.61 |
| 2023-03-23 | 96.61 |
| 2023-03-22 | 96.61 |
| 2023-03-21 | 96.61 |
| 2023-03-20 | 96.61 |
| 2023-03-17 | 96.61 |
| 2023-03-16 | 96.61 |
| 2023-03-15 | 96.61 |
| 2023-03-14 | 96.61 |
| 2023-03-13 | 96.61 |
| 2023-03-10 | 96.61 |
| 2023-03-09 | 96.61 |
| 2023-03-08 | 96.61 |
| 2023-03-07 | 96.61 |
| 2023-03-06 | 96.61 |
| 2023-03-03 | 96.61 |
| 2023-03-02 | 96.61 |
| 2023-03-01 | 96.61 |
| 2023-02-28 | 96.61 |
| 2023-02-27 | 96.61 |
| 2023-02-24 | 96.61 |
| 2023-02-23 | 96.61 |
| 2023-02-22 | 96.61 |
| 2023-02-21 | 96.61 |
| 2023-02-20 | 96.61 |
| 2023-02-17 | 96.61 |
| 2023-02-16 | 90.82 |
| 2023-02-15 | 96.61 |
| 2023-02-14 | 96.61 |
| 2023-02-13 | 96.61 |
| 2023-02-10 | 96.61 |
| 2023-02-09 | 97.76 |
| 2023-02-08 | 97.76 |
| 2023-02-07 | 97.76 |
| 2023-02-06 | 97.76 |
| 2023-02-03 | 97.76 |
| 2023-02-02 | 97.76 |
| 2023-02-01 | 97.76 |
| 2023-01-31 | 97.76 |
| 2023-01-30 | 97.76 |
| 2023-01-27 | 97.76 |
| 2023-01-26 | 96.61 |
| 2023-01-20 | 91.98 |
| 2023-01-19 | 89.67 |
| 2023-01-18 | 108.17 |
| 2023-01-17 | 108.17 |
| 2023-01-16 | 108.17 |
| 2023-01-13 | 108.17 |
| 2023-01-12 | 108.17 |
| 2023-01-11 | 108.17 |
| 2023-01-10 | 108.17 |
| 2023-01-09 | 108.17 |
| 2023-01-06 | 108.17 |
| 2023-01-05 | 108.17 |
| 2023-01-04 | 108.17 |
| 2023-01-03 | 108.17 |
| 2022-12-30 | 108.17 |
| 2022-12-29 | 108.17 |
| 2022-12-28 | 108.17 |
| 2022-12-23 | 108.17 |
| 2022-12-22 | 108.17 |
| 2022-12-21 | 108.17 |
| 2022-12-20 | 108.17 |
| 2022-12-19 | 108.17 |
| 2022-12-16 | 108.17 |
| 2022-12-15 | 108.17 |
| 2022-12-14 | 108.17 |
| 2022-12-13 | 113.95 |
| 2022-12-12 | 113.95 |
| 2022-12-09 | 113.95 |
| 2022-12-08 | 113.95 |
| 2022-12-07 | 113.95 |
| 2022-12-06 | 113.95 |
| 2022-12-05 | 113.95 |
| 2022-12-02 | 113.95 |
| 2022-12-01 | 113.95 |
| 2022-11-30 | 113.95 |
| 2022-11-29 | 113.95 |
| 2022-11-28 | 113.95 |
| 2022-11-25 | 113.95 |
| 2022-11-24 | 113.95 |
| 2022-11-23 | 113.95 |
| 2022-11-22 | 116.27 |
| 2022-11-21 | 116.27 |
| 2022-11-18 | 116.27 |
| 2022-11-17 | 104.70 |
| 2022-11-16 | 104.70 |
| 2022-11-15 | 104.70 |
| 2022-11-14 | 104.70 |
| 2022-11-11 | 104.70 |
| 2022-11-10 | 104.70 |
| 2022-11-09 | 104.70 |
| 2022-11-08 | 104.70 |
| 2022-11-07 | 104.70 |
| 2022-11-04 | 98.92 |
| 2022-11-03 | 117.42 |
| 2022-11-02 | 117.42 |
| 2022-11-01 | 117.42 |
| 2022-10-31 | 117.42 |
| 2022-10-28 | 117.42 |
| 2022-10-27 | 117.42 |
| 2022-10-26 | 117.42 |
| 2022-10-25 | 117.42 |
| 2022-10-24 | 117.42 |
| 2022-10-21 | 117.42 |
| 2022-10-20 | 117.42 |
| 2022-10-19 | 117.42 |
| 2022-10-18 | 117.42 |
| 2022-10-17 | 117.42 |
| 2022-10-14 | 118.58 |
| 2022-10-13 | 118.58 |
| 2022-10-12 | 118.58 |
| 2022-10-11 | 118.58 |
| 2022-10-10 | 118.58 |
| 2022-10-07 | 118.58 |
| 2022-10-06 | 118.58 |
| 2022-10-05 | 118.58 |
| 2022-10-03 | 119.74 |
| 2022-09-30 | 119.74 |
| 2022-09-29 | 119.74 |
| 2022-09-28 | 119.74 |
| 2022-09-27 | 119.74 |
| 2022-09-26 | 119.74 |
| 2022-09-23 | 119.74 |
| 2022-09-22 | 119.74 |
| 2022-09-21 | 119.74 |
| 2022-09-20 | 119.74 |
| 2022-09-19 | 119.74 |
| 2022-09-16 | 119.74 |
| 2022-09-15 | 119.74 |
| 2022-09-14 | 119.74 |
| 2022-09-13 | 119.74 |
| 2022-09-09 | 119.74 |
| 2022-09-08 | 119.74 |
| 2022-09-07 | 119.74 |
| 2022-09-06 | 119.74 |
| 2022-09-05 | 116.84 |
| 2022-09-02 | 116.84 |
| 2022-09-01 | 116.84 |
| 2022-08-31 | 116.84 |
| 2022-08-30 | 116.84 |
| 2022-08-29 | 116.84 |
| 2022-08-26 | 116.84 |
| 2022-08-25 | 115.70 |
| 2022-08-24 | 115.70 |
| 2022-08-23 | 115.70 |
| 2022-08-22 | 115.70 |
| 2022-08-19 | 115.70 |
| 2022-08-18 | 115.70 |
| 2022-08-17 | 115.70 |
| 2022-08-16 | 116.84 |
| 2022-08-15 | 116.84 |
| 2022-08-12 | 116.84 |
| 2022-08-11 | 116.84 |
| 2022-08-10 | 116.84 |
| 2022-08-09 | 116.84 |
| 2022-08-08 | 116.84 |
| 2022-08-05 | 116.84 |
| 2022-08-04 | 116.84 |
| 2022-08-03 | 116.84 |
| 2022-08-02 | 116.84 |
| 2022-08-01 | 116.84 |
| 2022-07-29 | 116.84 |
| 2022-07-28 | 116.84 |
| 2022-07-27 | 116.84 |
| 2022-07-26 | 116.84 |
| 2022-07-25 | 116.84 |
| 2022-07-22 | 116.84 |
| 2022-07-21 | 116.84 |
| 2022-07-20 | 115.70 |
| 2022-07-19 | 115.70 |
| 2022-07-18 | 115.70 |
| 2022-07-15 | 115.70 |
| 2022-07-14 | 115.70 |
| 2022-07-13 | 115.70 |
| 2022-07-12 | 115.70 |
| 2022-07-11 | 115.70 |
| 2022-07-08 | 115.70 |
| 2022-07-07 | 115.70 |
| 2022-07-06 | 113.42 |
| 2022-07-05 | 114.56 |
| 2022-07-04 | 114.56 |
| 2022-06-30 | 114.56 |
| 2022-06-29 | 114.56 |
| 2022-06-28 | 113.42 |
| 2022-06-27 | 113.42 |
| 2022-06-24 | 113.42 |
| 2022-06-23 | 113.42 |
| 2022-06-22 | 113.42 |
| 2022-06-21 | 121.41 |
| 2022-06-20 | 121.41 |
| 2022-06-17 | 121.41 |
| 2022-06-16 | 121.41 |
| 2022-06-15 | 121.41 |
| 2022-06-14 | 121.41 |
| 2022-06-13 | 121.41 |
| 2022-06-10 | 121.41 |
| 2022-06-09 | 121.41 |
| 2022-06-08 | 121.41 |
| 2022-06-07 | 121.41 |
| 2022-06-06 | 121.41 |
| 2022-06-02 | 121.41 |
| 2022-06-01 | 121.41 |
| 2022-05-31 | 121.41 |
| 2022-05-30 | 121.41 |
| 2022-05-27 | 121.41 |
| 2022-05-26 | 115.70 |
| 2022-05-25 | 114.59 |
| 2022-05-24 | 111.26 |
| 2022-05-23 | 111.26 |
| 2022-05-20 | 111.26 |
| 2022-05-19 | 111.26 |
| 2022-05-18 | 111.26 |
| 2022-05-17 | 111.26 |
| 2022-05-16 | 111.26 |
| 2022-05-13 | 111.26 |
| 2022-05-12 | 110.14 |
| 2022-05-11 | 110.14 |
| 2022-05-10 | 121.26 |
| 2022-05-06 | 121.26 |
| 2022-05-05 | 121.26 |
| 2022-05-04 | 121.26 |
| 2022-05-03 | 121.26 |
| 2022-04-29 | 121.26 |
| 2022-04-28 | 121.26 |
| 2022-04-27 | 121.26 |
| 2022-04-26 | 121.26 |
| 2022-04-25 | 121.26 |
| 2022-04-22 | 122.37 |
| 2022-04-21 | 124.60 |
| 2022-04-20 | 124.60 |
| 2022-04-19 | 124.60 |
| 2022-04-14 | 122.37 |
| 2022-04-13 | 122.37 |
| 2022-04-12 | 122.37 |
| 2022-04-11 | 122.37 |
| 2022-04-08 | 122.37 |
| 2022-04-07 | 122.37 |
| 2022-04-06 | 122.37 |
| 2022-04-04 | 122.37 |
| 2022-04-01 | 125.71 |
| 2022-03-31 | 125.71 |
| 2022-03-30 | 125.71 |
| 2022-03-29 | 125.71 |
| 2022-03-28 | 125.71 |
| 2022-03-25 | 125.71 |
| 2022-03-24 | 122.37 |
| 2022-03-23 | 122.37 |
| 2022-03-22 | 122.37 |
| 2022-03-21 | 121.26 |
| 2022-03-18 | 121.26 |
| 2022-03-17 | 121.26 |
| 2022-03-16 | 121.26 |
| 2022-03-15 | 121.26 |
| 2022-03-14 | 121.26 |
| 2022-03-11 | 121.26 |
| 2022-03-10 | 121.26 |
| 2022-03-09 | 121.26 |
| 2022-03-08 | 121.26 |
| 2022-03-07 | 121.26 |
| 2022-03-04 | 121.26 |
| 2022-03-03 | 122.37 |
| 2022-03-02 | 125.71 |
| 2022-03-01 | 125.71 |
| 2022-02-28 | 125.71 |
| 2022-02-25 | 125.71 |
| 2022-02-24 | 122.37 |
| 2022-02-23 | 122.37 |
| 2022-02-22 | 122.37 |
| 2022-02-21 | 122.37 |
| 2022-02-18 | 122.37 |
| 2022-02-17 | 122.37 |
| 2022-02-16 | 122.37 |
| 2022-02-15 | 122.37 |
| 2022-02-14 | 125.71 |
| 2022-02-11 | 123.49 |
| 2022-02-10 | 123.49 |
| 2022-02-09 | 123.49 |
| 2022-02-08 | 123.49 |
| 2022-02-07 | 123.49 |
| 2022-02-04 | 122.37 |
| 2022-01-31 | 122.37 |
| 2022-01-28 | 122.37 |
| 2022-01-27 | 122.37 |
| 2022-01-26 | 122.37 |
| 2022-01-25 | 122.37 |
| 2022-01-24 | 122.37 |
| 2022-01-21 | 122.37 |
| 2022-01-20 | 122.37 |
| 2022-01-19 | 125.71 |
| 2022-01-18 | 125.71 |
| 2022-01-17 | 125.71 |
| 2022-01-14 | 123.49 |
| 2022-01-13 | 123.49 |
| 2022-01-12 | 123.49 |
| 2022-01-11 | 123.49 |
| 2022-01-10 | 123.49 |
| 2022-01-07 | 123.49 |
| 2022-01-06 | 123.49 |
| 2022-01-05 | 123.49 |
| 2022-01-04 | 123.49 |
| 2022-01-03 | 123.49 |
| 2021-12-31 | 123.49 |
| 2021-12-30 | 123.49 |
| 2021-12-29 | 123.49 |
| 2021-12-28 | 123.49 |
| 2021-12-24 | 123.49 |
| 2021-12-23 | 123.49 |
| 2021-12-22 | 123.49 |
| 2021-12-21 | 123.49 |
| 2021-12-20 | 123.49 |
| 2021-12-17 | 123.49 |
| 2021-12-16 | 123.49 |
| 2021-12-15 | 124.60 |
| 2021-12-14 | 123.49 |
| 2021-12-13 | 123.49 |
| 2021-12-10 | 123.49 |
| 2021-12-09 | 123.49 |
| 2021-12-08 | 123.49 |
| 2021-12-07 | 123.49 |
| 2021-12-06 | 122.37 |
| 2021-12-03 | 125.71 |
| 2021-12-02 | 125.71 |
| 2021-12-01 | 124.60 |
| 2021-11-30 | 123.49 |
| 2021-11-29 | 125.71 |
| 2021-11-26 | 122.37 |
| 2021-11-25 | 125.71 |
| 2021-11-24 | 123.49 |
| 2021-11-23 | 123.49 |
| 2021-11-22 | 122.37 |
| 2021-11-19 | 122.37 |
| 2021-11-18 | 122.37 |
| 2021-11-17 | 122.37 |
| 2021-11-16 | 123.49 |
| 2021-11-15 | 123.49 |
| 2021-11-12 | 123.49 |
| 2021-11-11 | 123.49 |
| 2021-11-10 | 123.49 |
| 2021-11-09 | 123.49 |
| 2021-11-08 | 123.49 |
| 2021-11-05 | 123.49 |
| 2021-11-04 | 123.49 |
| 2021-11-03 | 123.49 |
| 2021-11-02 | 123.49 |
| 2021-11-01 | 123.49 |
| 2021-10-29 | 123.49 |
| 2021-10-28 | 123.49 |
| 2021-10-27 | 123.49 |
| 2021-10-26 | 123.49 |
| 2021-10-25 | 123.49 |
| 2021-10-22 | 123.49 |
| 2021-10-21 | 123.49 |
| 2021-10-20 | 123.49 |
| 2021-10-19 | 124.60 |
| 2021-10-18 | 124.60 |
| 2021-10-15 | 124.60 |
| 2021-10-12 | 124.60 |
| 2021-10-11 | 124.60 |
| 2021-10-08 | 124.60 |
| 2021-10-07 | 125.71 |
| 2021-10-06 | 125.71 |
| 2021-10-05 | 125.71 |
| 2021-10-04 | 125.71 |
| 2021-09-30 | 125.71 |
| 2021-09-29 | 125.71 |
| 2021-09-28 | 125.71 |
| 2021-09-27 | 125.71 |
| 2021-09-24 | 125.71 |
| 2021-09-23 | 125.71 |
| 2021-09-21 | 125.71 |
| 2021-09-20 | 125.71 |
| 2021-09-17 | 125.71 |
| 2021-09-16 | 125.71 |
| 2021-09-15 | 125.71 |
| 2021-09-14 | 126.82 |
| 2021-09-13 | 126.82 |
| 2021-09-10 | 126.82 |
| 2021-09-09 | 126.82 |
| 2021-09-08 | 126.82 |
| 2021-09-07 | 126.82 |
| 2021-09-06 | 125.15 |
| 2021-09-03 | 125.15 |
| 2021-09-02 | 125.15 |
| 2021-09-01 | 125.15 |
| 2021-08-31 | 125.15 |
| 2021-08-30 | 125.15 |
| 2021-08-27 | 125.15 |
| 2021-08-26 | 125.15 |
| 2021-08-25 | 125.15 |
| 2021-08-24 | 125.15 |
| 2021-08-23 | 125.15 |
| 2021-08-20 | 125.15 |
| 2021-08-19 | 125.15 |
| 2021-08-18 | 126.26 |
| 2021-08-17 | 126.26 |
| 2021-08-16 | 125.15 |
| 2021-08-13 | 125.15 |
| 2021-08-12 | 125.15 |
| 2021-08-11 | 125.15 |
| 2021-08-10 | 125.15 |
| 2021-08-09 | 125.15 |
| 2021-08-06 | 125.15 |
| 2021-08-05 | 125.15 |
| 2021-08-04 | 125.15 |
| 2021-08-03 | 125.15 |
| 2021-08-02 | 125.15 |
| 2021-07-30 | 125.15 |
| 2021-07-29 | 125.15 |
| 2021-07-28 | 125.15 |
| 2021-07-27 | 125.15 |
| 2021-07-26 | 125.15 |
| 2021-07-23 | 128.46 |
| 2021-07-22 | 128.46 |
| 2021-07-21 | 128.46 |
| 2021-07-20 | 128.46 |
| 2021-07-19 | 128.46 |
| 2021-07-16 | 128.46 |
| 2021-07-15 | 128.46 |
| 2021-07-14 | 128.46 |
| 2021-07-13 | 128.46 |
| 2021-07-12 | 128.46 |
| 2021-07-09 | 128.46 |
| 2021-07-08 | 125.15 |
| 2021-07-07 | 125.15 |
| 2021-07-06 | 125.15 |
| 2021-07-05 | 125.15 |
| 2021-07-02 | 124.05 |
| 2021-06-30 | 124.05 |
| 2021-06-29 | 124.05 |
| 2021-06-28 | 122.95 |
| 2021-06-25 | 122.95 |
| 2021-06-24 | 122.95 |
| 2021-06-23 | 126.26 |
| 2021-06-22 | 126.26 |
| 2021-06-21 | 126.26 |
| 2021-06-18 | 126.26 |
| 2021-06-17 | 126.26 |
| 2021-06-16 | 126.26 |
| 2021-06-15 | 126.26 |
| 2021-06-11 | 126.26 |
| 2021-06-10 | 126.26 |
| 2021-06-09 | 126.26 |
| 2021-06-08 | 126.26 |
| 2021-06-07 | 126.26 |
| 2021-06-04 | 126.26 |
| 2021-06-03 | 126.26 |
| 2021-06-02 | 126.26 |
| 2021-06-01 | 126.26 |
| 2021-05-31 | 126.26 |
| 2021-05-28 | 126.26 |
| 2021-05-27 | 122.95 |
| 2021-05-26 | 122.95 |
| 2021-05-25 | 122.95 |
| 2021-05-24 | 122.95 |
| 2021-05-21 | 122.95 |
| 2021-05-20 | 122.95 |
| 2021-05-18 | 122.95 |
| 2021-05-17 | 121.86 |
| 2021-05-14 | 121.86 |
| 2021-05-13 | 121.86 |
| 2021-05-12 | 121.86 |
| 2021-05-11 | 121.86 |
| 2021-05-10 | 121.86 |
| 2021-05-07 | 121.86 |
| 2021-05-06 | 120.77 |
| 2021-05-05 | 119.68 |
| 2021-05-04 | 119.68 |
| 2021-05-03 | 122.95 |
| 2021-04-30 | 121.86 |
| 2021-04-29 | 122.95 |
| 2021-04-28 | 122.95 |
| 2021-04-27 | 122.95 |
| 2021-04-26 | 122.95 |
| 2021-04-23 | 120.77 |
| 2021-04-22 | 119.68 |
| 2021-04-21 | 122.95 |
| 2021-04-20 | 122.95 |
| 2021-04-19 | 122.95 |
| 2021-04-16 | 121.86 |
| 2021-04-15 | 121.86 |
| 2021-04-14 | 121.86 |
| 2021-04-13 | 122.95 |
| 2021-04-12 | 122.95 |
| 2021-04-09 | 122.95 |
| 2021-04-08 | 122.95 |
| 2021-04-07 | 120.77 |
| 2021-04-01 | 120.77 |
| 2021-03-31 | 122.95 |
| 2021-03-30 | 130.56 |
| 2021-03-29 | 133.82 |
| 2021-03-26 | 139.26 |
| 2021-03-25 | 139.26 |
| 2021-03-24 | 139.26 |
| 2021-03-23 | 139.26 |
| 2021-03-22 | 122.95 |
| 2021-03-19 | 122.95 |
| 2021-03-18 | 122.95 |
| 2021-03-17 | 122.95 |
| 2021-03-16 | 122.95 |
| 2021-03-15 | 120.77 |
| 2021-03-12 | 120.77 |
| 2021-03-11 | 120.77 |
| 2021-03-10 | 120.77 |
| 2021-03-09 | 120.77 |
| 2021-03-08 | 120.77 |
| 2021-03-05 | 120.77 |
| 2021-03-04 | 120.77 |
| 2021-03-03 | 120.77 |
| 2021-03-02 | 120.77 |
| 2021-03-01 | 120.77 |
| 2021-02-26 | 120.77 |
| 2021-02-25 | 122.95 |
| 2021-02-24 | 122.95 |
| 2021-02-23 | 122.95 |
| 2021-02-22 | 122.95 |
| 2021-02-19 | 122.95 |
| 2021-02-18 | 122.95 |
| 2021-02-17 | 122.95 |
| 2021-02-16 | 122.95 |
| 2021-02-11 | 122.95 |
| 2021-02-10 | 122.95 |
| 2021-02-09 | 122.95 |
| 2021-02-08 | 120.77 |
| 2021-02-05 | 120.77 |
| 2021-02-04 | 120.77 |
| 2021-02-03 | 122.95 |
| 2021-02-02 | 119.68 |
| 2021-02-01 | 119.68 |
| 2021-01-29 | 119.68 |
| 2021-01-28 | 121.86 |
| 2021-01-27 | 121.86 |
| 2021-01-26 | 121.86 |
| 2021-01-25 | 119.68 |
| 2021-01-22 | 119.68 |
| 2021-01-21 | 119.68 |
| 2021-01-20 | 119.68 |
| 2021-01-19 | 119.68 |
| 2021-01-18 | 119.68 |
| 2021-01-15 | 119.68 |
| 2021-01-14 | 119.68 |
| 2021-01-13 | 119.68 |
| 2021-01-12 | 119.68 |
| 2021-01-11 | 120.77 |
| 2021-01-08 | 121.86 |
| 2021-01-07 | 121.86 |
| 2021-01-06 | 122.95 |
| 2021-01-05 | 122.95 |
| 2021-01-04 | 122.95 |
| 2020-12-31 | 121.86 |
| 2020-12-30 | 121.86 |
| 2020-12-29 | 122.95 |
| 2020-12-28 | 121.86 |
| 2020-12-24 | 121.86 |
| 2020-12-23 | 121.86 |
| 2020-12-22 | 121.86 |
| 2020-12-21 | 121.86 |
| 2020-12-18 | 121.86 |
| 2020-12-17 | 121.86 |
| 2020-12-16 | 121.86 |
| 2020-12-15 | 122.95 |
| 2020-12-14 | 122.95 |
| 2020-12-11 | 122.95 |
| 2020-12-10 | 122.95 |
| 2020-12-09 | 124.03 |
| 2020-12-08 | 125.12 |
| 2020-12-07 | 125.12 |
| 2020-12-04 | 125.12 |
| 2020-12-03 | 125.12 |
| 2020-12-02 | 125.12 |
| 2020-12-01 | 125.12 |
| 2020-11-30 | 125.12 |
| 2020-11-27 | 125.12 |
| 2020-11-26 | 125.12 |
| 2020-11-25 | 125.12 |
| 2020-11-24 | 125.12 |
| 2020-11-23 | 125.12 |
| 2020-11-20 | 125.12 |
| 2020-11-19 | 125.12 |
| 2020-11-18 | 125.12 |
| 2020-11-17 | 126.21 |
| 2020-11-16 | 126.21 |
| 2020-11-13 | 126.21 |
| 2020-11-12 | 126.21 |
| 2020-11-11 | 126.21 |
| 2020-11-10 | 126.21 |
| 2020-11-09 | 126.21 |
| 2020-11-06 | 126.21 |
| 2020-11-05 | 126.21 |
| 2020-11-04 | 124.03 |
| 2020-11-03 | 125.12 |
| 2020-11-02 | 125.12 |
| 2020-10-30 | 126.21 |
| 2020-10-29 | 125.12 |
| 2020-10-28 | 125.12 |
| 2020-10-27 | 126.21 |
| 2020-10-23 | 126.21 |
| 2020-10-22 | 125.12 |
| 2020-10-21 | 125.12 |
| 2020-10-20 | 124.03 |
| 2020-10-19 | 125.12 |
| 2020-10-16 | 125.12 |
| 2020-10-15 | 125.12 |
| 2020-10-14 | 125.12 |
| 2020-10-12 | 125.12 |
| 2020-10-09 | 126.21 |
| 2020-10-08 | 126.21 |
| 2020-10-07 | 126.21 |
| 2020-10-06 | 126.21 |
| 2020-10-05 | 126.21 |
| 2020-09-30 | 126.21 |
| 2020-09-29 | 126.21 |
| 2020-09-28 | 126.21 |
| 2020-09-25 | 126.21 |
| 2020-09-24 | 126.21 |
| 2020-09-23 | 126.21 |
| 2020-09-22 | 126.21 |
| 2020-09-21 | 126.21 |
| 2020-09-18 | 126.21 |
| 2020-09-17 | 126.21 |
| 2020-09-16 | 126.21 |
| 2020-09-15 | 126.21 |
| 2020-09-14 | 126.21 |
| 2020-09-11 | 126.21 |
| 2020-09-10 | 128.38 |
| 2020-09-09 | 126.21 |
| 2020-09-08 | 122.95 |
| 2020-09-07 | 125.11 |
| 2020-09-04 | 118.62 |
| 2020-09-03 | 118.62 |
| 2020-09-02 | 118.62 |
| 2020-09-01 | 118.62 |
| 2020-08-31 | 118.62 |
| 2020-08-28 | 118.62 |
| 2020-08-27 | 117.54 |
| 2020-08-26 | 117.54 |
| 2020-08-25 | 117.54 |
| 2020-08-24 | 118.62 |
| 2020-08-21 | 118.62 |
| 2020-08-20 | 119.70 |
| 2020-08-19 | 119.70 |
| 2020-08-18 | 119.70 |
| 2020-08-17 | 119.70 |
| 2020-08-14 | 119.70 |
| 2020-08-13 | 119.70 |
| 2020-08-12 | 118.62 |
| 2020-08-11 | 118.62 |
| 2020-08-10 | 118.62 |
| 2020-08-07 | 118.62 |
| 2020-08-06 | 124.03 |
| 2020-08-05 | 117.54 |
| 2020-08-04 | 117.54 |
| 2020-08-03 | 117.54 |
| 2020-07-31 | 120.78 |
| 2020-07-30 | 120.78 |
| 2020-07-29 | 120.78 |
| 2020-07-28 | 113.21 |
| 2020-07-27 | 112.12 |
| 2020-07-24 | 111.04 |
| 2020-07-23 | 111.04 |
| 2020-07-22 | 108.88 |
| 2020-07-21 | 107.79 |
| 2020-07-20 | 106.71 |
| 2020-07-17 | 107.79 |
| 2020-07-16 | 107.79 |
| 2020-07-15 | 107.79 |
| 2020-07-14 | 107.79 |
| 2020-07-13 | 106.71 |
| 2020-07-10 | 111.04 |
| 2020-07-09 | 108.88 |
| 2020-07-08 | 111.04 |
| 2020-07-07 | 111.04 |
| 2020-07-06 | 111.04 |
| 2020-07-03 | 111.04 |
| 2020-07-02 | 108.88 |
| 2020-06-30 | 109.96 |
| 2020-06-29 | 104.55 |
| 2020-06-26 | 104.55 |
| 2020-06-24 | 104.55 |
| 2020-06-23 | 107.79 |
| 2020-06-22 | 105.63 |
| 2020-06-19 | 108.88 |
| 2020-06-18 | 106.71 |
| 2020-06-17 | 106.71 |
| 2020-06-16 | 106.71 |
| 2020-06-15 | 106.71 |
| 2020-06-12 | 106.71 |
| 2020-06-11 | 106.71 |
| 2020-06-10 | 116.45 |
| 2020-06-09 | 116.45 |
| 2020-06-08 | 116.45 |
| 2020-06-05 | 101.30 |
| 2020-06-04 | 101.30 |
| 2020-06-03 | 101.30 |
| 2020-06-02 | 100.22 |
| 2020-06-01 | 90.48 |
| 2020-05-29 | 90.48 |
| 2020-05-28 | 90.48 |
| 2020-05-27 | 90.48 |
| 2020-05-26 | 90.48 |
| 2020-05-25 | 90.48 |
| 2020-05-22 | 90.48 |
| 2020-05-21 | 90.48 |
| 2020-05-20 | 90.48 |
| 2020-05-19 | 90.48 |
| 2020-05-18 | 89.45 |
| 2020-05-15 | 89.45 |
| 2020-05-14 | 88.42 |
| 2020-05-13 | 90.48 |
| 2020-05-12 | 90.48 |
| 2020-05-11 | 90.48 |
| 2020-05-08 | 90.48 |
| 2020-05-07 | 90.48 |
| 2020-05-06 | 88.42 |
| 2020-05-05 | 88.42 |
| 2020-05-04 | 88.42 |
| 2020-04-29 | 89.45 |
| 2020-04-28 | 89.45 |
| 2020-04-27 | 89.45 |
| 2020-04-24 | 90.48 |
| 2020-04-23 | 90.48 |
| 2020-04-22 | 90.48 |
| 2020-04-21 | 90.48 |
| 2020-04-20 | 90.48 |
| 2020-04-17 | 90.48 |
| 2020-04-16 | 90.48 |
| 2020-04-15 | 90.48 |
| 2020-04-14 | 90.48 |
| 2020-04-09 | 87.39 |
| 2020-04-08 | 87.39 |
| 2020-04-07 | 90.48 |
| 2020-04-06 | 85.33 |
| 2020-04-03 | 85.33 |
| 2020-04-02 | 85.33 |
| 2020-04-01 | 85.33 |
| 2020-03-31 | 85.33 |
| 2020-03-30 | 85.33 |
| 2020-03-27 | 85.33 |
| 2020-03-26 | 85.33 |
| 2020-03-25 | 83.27 |
| 2020-03-24 | 64.74 |
| 2020-03-23 | 64.74 |
| 2020-03-20 | 69.89 |
| 2020-03-19 | 69.89 |
| 2020-03-18 | 65.77 |
| 2020-03-17 | 65.77 |
| 2020-03-16 | 69.89 |
| 2020-03-13 | 90.48 |
| 2020-03-12 | 97.69 |
| 2020-03-11 | 105.92 |
| 2020-03-10 | 107.98 |
| 2020-03-09 | 107.98 |
| 2020-03-06 | 116.22 |
| 2020-03-05 | 116.22 |
| 2020-03-04 | 110.04 |
| 2020-03-03 | 110.04 |
| 2020-03-02 | 110.04 |
| 2020-02-28 | 110.04 |
| 2020-02-27 | 113.13 |
| 2020-02-26 | 113.13 |
| 2020-02-25 | 113.13 |
| 2020-02-24 | 113.13 |
| 2020-02-21 | 113.13 |
| 2020-02-20 | 113.13 |
| 2020-02-19 | 112.10 |
| 2020-02-18 | 111.07 |
| 2020-02-17 | 111.07 |
| 2020-02-14 | 111.07 |
| 2020-02-13 | 111.07 |
| 2020-02-12 | 111.07 |
| 2020-02-11 | 111.07 |
| 2020-02-10 | 111.07 |
| 2020-02-07 | 111.07 |
| 2020-02-06 | 111.07 |
| 2020-02-05 | 111.07 |
| 2020-02-04 | 111.07 |
| 2020-02-03 | 111.07 |
| 2020-01-31 | 111.07 |
| 2020-01-30 | 111.07 |
| 2020-01-29 | 113.13 |
| 2020-01-24 | 115.19 |
| 2020-01-23 | 115.19 |
| 2020-01-22 | 115.19 |
| 2020-01-21 | 115.19 |
| 2020-01-20 | 116.22 |
| 2020-01-17 | 116.22 |
| 2020-01-16 | 118.28 |
| 2020-01-15 | 118.28 |
| 2020-01-14 | 118.28 |
| 2020-01-13 | 119.31 |
| 2020-01-10 | 119.31 |
| 2020-01-09 | 119.31 |
| 2020-01-08 | 119.31 |
| 2020-01-07 | 119.31 |
| 2020-01-06 | 119.31 |
| 2020-01-03 | 119.31 |
| 2020-01-02 | 119.31 |
| 2019-12-31 | 119.31 |
| 2019-12-30 | 122.40 |
| 2019-12-27 | 115.19 |
| 2019-12-24 | 118.28 |
| 2019-12-23 | 118.28 |
| 2019-12-20 | 118.28 |
| 2019-12-19 | 118.28 |
| 2019-12-18 | 118.28 |
| 2019-12-17 | 114.16 |
| 2019-12-16 | 114.16 |
| 2019-12-13 | 115.19 |
| 2019-12-12 | 115.19 |
| 2019-12-11 | 115.19 |
| 2019-12-10 | 115.19 |
| 2019-12-09 | 115.19 |
| 2019-12-06 | 115.19 |
| 2019-12-05 | 115.19 |
| 2019-12-04 | 115.19 |
| 2019-12-03 | 115.19 |
| 2019-12-02 | 115.19 |
| 2019-11-29 | 115.19 |
| 2019-11-28 | 115.19 |
| 2019-11-27 | 115.19 |
| 2019-11-26 | 115.19 |
| 2019-11-25 | 115.19 |
| 2019-11-22 | 115.19 |
| 2019-11-21 | 115.19 |
| 2019-11-20 | 115.19 |
| 2019-11-19 | 115.19 |
| 2019-11-18 | 115.19 |
| 2019-11-15 | 115.19 |
| 2019-11-14 | 115.19 |
| 2019-11-13 | 115.19 |
| 2019-11-12 | 115.19 |
| 2019-11-11 | 115.19 |
| 2019-11-08 | 115.19 |
| 2019-11-07 | 115.19 |
| 2019-11-06 | 115.19 |
| 2019-11-05 | 115.19 |
| 2019-11-04 | 114.16 |
| 2019-11-01 | 117.25 |
| 2019-10-31 | 117.25 |
| 2019-10-30 | 117.25 |
| 2019-10-29 | 116.22 |
| 2019-10-28 | 116.22 |
| 2019-10-25 | 116.22 |
| 2019-10-24 | 116.22 |
| 2019-10-23 | 116.22 |
| 2019-10-22 | 116.22 |
| 2019-10-21 | 116.22 |
| 2019-10-18 | 116.22 |
| 2019-10-17 | 117.25 |
| 2019-10-16 | 117.25 |
| 2019-10-15 | 116.22 |
| 2019-10-14 | 115.19 |
| 2019-10-11 | 116.22 |
| 2019-10-10 | 114.16 |
| 2019-10-09 | 114.16 |
| 2019-10-08 | 114.16 |
| 2019-10-04 | 116.22 |
| 2019-10-03 | 116.22 |
| 2019-10-02 | 116.22 |
| 2019-09-30 | 115.19 |
| 2019-09-27 | 115.19 |
| 2019-09-26 | 117.25 |
| 2019-09-25 | 115.19 |
| 2019-09-24 | 123.43 |
| 2019-09-23 | 123.43 |
| 2019-09-20 | 123.43 |
| 2019-09-19 | 123.43 |
| 2019-09-18 | 123.43 |
| 2019-09-17 | 122.40 |
| 2019-09-16 | 131.66 |
| 2019-09-13 | 131.66 |
| 2019-09-12 | 131.66 |
| 2019-09-11 | 131.66 |
| 2019-09-10 | 129.60 |
| 2019-09-09 | 129.60 |
| 2019-09-06 | 129.60 |
| 2019-09-05 | 134.71 |
| 2019-09-04 | 134.71 |
| 2019-09-03 | 127.56 |
| 2019-09-02 | 134.71 |
| 2019-08-30 | 124.50 |
| 2019-08-29 | 124.50 |
| 2019-08-28 | 124.50 |
| 2019-08-27 | 124.50 |
| 2019-08-26 | 124.50 |
| 2019-08-23 | 136.75 |
| 2019-08-22 | 137.77 |
| 2019-08-21 | 137.77 |
| 2019-08-20 | 134.71 |
| 2019-08-19 | 138.79 |
| 2019-08-16 | 138.79 |
| 2019-08-15 | 139.81 |
| 2019-08-14 | 139.81 |
| 2019-08-13 | 139.81 |
| 2019-08-12 | 139.81 |
| 2019-08-09 | 139.81 |
| 2019-08-08 | 139.81 |
| 2019-08-07 | 139.81 |
| 2019-08-06 | 139.81 |
| 2019-08-05 | 139.81 |
| 2019-08-02 | 139.81 |
| 2019-08-01 | 139.81 |
| 2019-07-31 | 139.81 |
| 2019-07-30 | 141.85 |
| 2019-07-29 | 141.85 |
| 2019-07-26 | 141.85 |
| 2019-07-25 | 141.85 |
| 2019-07-24 | 141.85 |
| 2019-07-23 | 141.85 |
| 2019-07-22 | 147.97 |
| 2019-07-19 | 147.97 |
| 2019-07-18 | 147.97 |
| 2019-07-17 | 144.91 |
| 2019-07-16 | 143.89 |
| 2019-07-15 | 143.89 |
| 2019-07-12 | 143.89 |
| 2019-07-11 | 143.89 |
| 2019-07-10 | 142.87 |
| 2019-07-09 | 142.87 |
| 2019-07-08 | 146.95 |
| 2019-07-05 | 146.95 |
| 2019-07-04 | 147.97 |
| 2019-07-03 | 148.99 |
| 2019-07-02 | 148.99 |
| 2019-06-28 | 148.99 |
| 2019-06-27 | 148.99 |
| 2019-06-26 | 148.99 |
| 2019-06-25 | 148.99 |
| 2019-06-24 | 147.97 |
| 2019-06-21 | 150.01 |
| 2019-06-20 | 150.01 |
| 2019-06-19 | 148.99 |
| 2019-06-18 | 155.12 |
| 2019-06-17 | 155.12 |
| 2019-06-14 | 155.12 |
| 2019-06-13 | 155.12 |
| 2019-06-12 | 155.12 |
| 2019-06-11 | 155.12 |
| 2019-06-10 | 155.12 |
| 2019-06-06 | 155.12 |
| 2019-06-05 | 155.12 |
| 2019-06-04 | 155.12 |
| 2019-06-03 | 150.01 |
| 2019-05-31 | 145.42 |
| 2019-05-30 | 145.42 |
| 2019-05-29 | 145.42 |
| 2019-05-28 | 145.42 |
| 2019-05-27 | 145.42 |
| 2019-05-24 | 145.42 |
| 2019-05-23 | 145.42 |
| 2019-05-22 | 145.42 |
| 2019-05-21 | 145.42 |
| 2019-05-20 | 145.42 |
| 2019-05-17 | 145.42 |
| 2019-05-16 | 145.42 |
| 2019-05-15 | 145.42 |
| 2019-05-14 | 145.42 |
| 2019-05-10 | 145.42 |
| 2019-05-09 | 141.49 |
| 2019-05-08 | 140.51 |
| 2019-05-07 | 139.53 |
| 2019-05-06 | 139.53 |
| 2019-05-03 | 145.42 |
| 2019-05-02 | 145.42 |
| 2019-04-30 | 146.40 |
| 2019-04-29 | 146.40 |
| 2019-04-26 | 145.42 |
| 2019-04-25 | 145.42 |
| 2019-04-24 | 145.42 |
| 2019-04-23 | 145.42 |
| 2019-04-18 | 144.44 |
| 2019-04-17 | 150.33 |
| 2019-04-16 | 150.33 |
| 2019-04-15 | 150.33 |
| 2019-04-12 | 145.42 |
| 2019-04-11 | 145.42 |
| 2019-04-10 | 145.42 |
| 2019-04-09 | 145.42 |
| 2019-04-08 | 145.42 |
| 2019-04-04 | 143.46 |
| 2019-04-03 | 138.55 |
| 2019-04-02 | 136.59 |
| 2019-04-01 | 132.66 |
| 2019-03-29 | 132.66 |
| 2019-03-28 | 132.66 |
| 2019-03-27 | 132.66 |
| 2019-03-26 | 132.66 |
| 2019-03-25 | 132.66 |
| 2019-03-22 | 132.66 |
| 2019-03-21 | 132.66 |
| 2019-03-20 | 132.66 |
| 2019-03-19 | 132.66 |
| 2019-03-18 | 132.66 |
| 2019-03-15 | 133.64 |
| 2019-03-14 | 133.64 |
| 2019-03-13 | 133.64 |
| 2019-03-12 | 133.64 |
| 2019-03-11 | 132.66 |
| 2019-03-08 | 132.66 |
| 2019-03-07 | 132.66 |
| 2019-03-06 | 132.66 |
| 2019-03-05 | 132.66 |
| 2019-03-04 | 130.70 |
| 2019-03-01 | 130.70 |
| 2019-02-28 | 131.68 |
| 2019-02-27 | 127.75 |
| 2019-02-26 | 126.77 |
| 2019-02-25 | 130.70 |
| 2019-02-22 | 130.70 |
| 2019-02-21 | 130.70 |
| 2019-02-20 | 130.70 |
| 2019-02-19 | 130.70 |
| 2019-02-18 | 130.70 |
| 2019-02-15 | 130.70 |
| 2019-02-14 | 130.70 |
| 2019-02-13 | 130.70 |
| 2019-02-12 | 130.70 |
| 2019-02-11 | 130.70 |
| 2019-02-08 | 130.70 |
| 2019-02-04 | 130.70 |
| 2019-02-01 | 130.70 |
| 2019-01-31 | 130.70 |
| 2019-01-30 | 130.70 |
| 2019-01-29 | 130.70 |
| 2019-01-28 | 130.70 |
| 2019-01-25 | 130.70 |
| 2019-01-24 | 130.70 |
| 2019-01-23 | 130.70 |
| 2019-01-22 | 130.70 |
| 2019-01-21 | 137.57 |
| 2019-01-18 | 137.57 |
| 2019-01-17 | 139.53 |
| 2019-01-16 | 140.51 |
| 2019-01-15 | 140.51 |
| 2019-01-14 | 140.51 |
| 2019-01-11 | 140.51 |
| 2019-01-10 | 135.60 |
| 2019-01-09 | 135.60 |
| 2019-01-08 | 135.60 |
| 2019-01-07 | 135.60 |
| 2019-01-04 | 135.60 |
| 2019-01-03 | 135.60 |
| 2019-01-02 | 135.60 |
| 2018-12-31 | 135.60 |
| 2018-12-28 | 135.60 |
| 2018-12-27 | 135.60 |
| 2018-12-24 | 133.64 |
| 2018-12-21 | 133.64 |
| 2018-12-20 | 133.64 |
| 2018-12-19 | 133.64 |
| 2018-12-18 | 133.64 |
| 2018-12-17 | 133.64 |
| 2018-12-14 | 133.64 |
| 2018-12-13 | 130.70 |
| 2018-12-12 | 131.68 |
| 2018-12-11 | 126.77 |
| 2018-12-10 | 126.77 |
| 2018-12-07 | 126.77 |
| 2018-12-06 | 143.46 |
| 2018-12-05 | 143.46 |
| 2018-12-04 | 143.46 |
| 2018-12-03 | 136.59 |
| 2018-11-30 | 136.59 |
| 2018-11-29 | 135.60 |
| 2018-11-28 | 145.42 |
| 2018-11-27 | 148.37 |
| 2018-11-26 | 148.37 |
| 2018-11-23 | 148.37 |
| 2018-11-22 | 143.46 |
| 2018-11-21 | 143.46 |
| 2018-11-20 | 143.46 |
| 2018-11-19 | 143.46 |
| 2018-11-16 | 143.46 |
| 2018-11-15 | 143.46 |
| 2018-11-14 | 143.46 |
| 2018-11-13 | 143.46 |
| 2018-11-12 | 133.64 |
| 2018-11-09 | 132.66 |
| 2018-11-08 | 145.42 |
| 2018-11-07 | 145.42 |
| 2018-11-06 | 145.42 |
| 2018-11-05 | 145.42 |
| 2018-11-02 | 145.42 |
| 2018-11-01 | 145.42 |
| 2018-10-31 | 145.42 |
| 2018-10-30 | 146.40 |
| 2018-10-29 | 146.40 |
| 2018-10-26 | 148.37 |
| 2018-10-25 | 155.24 |
| 2018-10-24 | 155.24 |
| 2018-10-23 | 155.24 |
| 2018-10-22 | 155.24 |
| 2018-10-19 | 155.24 |
| 2018-10-18 | 145.42 |
| 2018-10-16 | 145.42 |
| 2018-10-15 | 145.42 |
| 2018-10-12 | 145.42 |
| 2018-10-11 | 150.33 |
| 2018-10-10 | 142.48 |
| 2018-10-09 | 155.24 |
| 2018-10-08 | 155.24 |
| 2018-10-05 | 150.33 |
| 2018-10-04 | 150.33 |
| 2018-10-03 | 156.22 |
| 2018-10-02 | 156.22 |
| 2018-09-28 | 156.22 |
| 2018-09-27 | 155.24 |
| 2018-09-26 | 155.24 |
| 2018-09-24 | 155.24 |
| 2018-09-21 | 155.24 |
| 2018-09-20 | 155.24 |
| 2018-09-19 | 157.20 |
| 2018-09-18 | 156.22 |
| 2018-09-17 | 155.24 |
| 2018-09-14 | 155.24 |
| 2018-09-13 | 155.24 |
| 2018-09-12 | 151.31 |
| 2018-09-11 | 146.89 |
| 2018-09-10 | 152.73 |
| 2018-09-07 | 151.75 |
| 2018-09-06 | 151.75 |
| 2018-09-05 | 151.75 |
| 2018-09-04 | 151.75 |
| 2018-09-03 | 158.56 |
| 2018-08-31 | 158.56 |
| 2018-08-30 | 158.56 |
| 2018-08-29 | 158.56 |
| 2018-08-28 | 158.56 |
| 2018-08-27 | 158.56 |
| 2018-08-24 | 157.59 |
| 2018-08-23 | 162.45 |
| 2018-08-22 | 162.45 |
| 2018-08-21 | 162.45 |
| 2018-08-20 | 162.45 |
| 2018-08-17 | 159.53 |
| 2018-08-16 | 159.53 |
| 2018-08-15 | 159.53 |
| 2018-08-14 | 160.50 |
| 2018-08-13 | 160.50 |
| 2018-08-10 | 168.28 |
| 2018-08-09 | 171.19 |
| 2018-08-08 | 171.19 |
| 2018-08-07 | 172.17 |
| 2018-08-06 | 177.03 |
| 2018-08-03 | 178.00 |
| 2018-08-02 | 178.00 |
| 2018-08-01 | 178.97 |
| 2018-07-31 | 176.05 |
| 2018-07-30 | 180.91 |
| 2018-07-27 | 162.45 |
| 2018-07-26 | 162.45 |
| 2018-07-25 | 162.45 |
| 2018-07-24 | 162.45 |
| 2018-07-23 | 162.45 |
| 2018-07-20 | 162.45 |
| 2018-07-19 | 178.97 |
| 2018-07-18 | 181.89 |
| 2018-07-17 | 183.83 |
| 2018-07-16 | 187.72 |
| 2018-07-13 | 187.72 |
| 2018-07-12 | 190.63 |
| 2018-07-11 | 191.61 |
| 2018-07-10 | 191.61 |
| 2018-07-09 | 186.75 |
| 2018-07-06 | 172.17 |
| 2018-07-05 | 172.17 |
| 2018-07-04 | 172.17 |
| 2018-07-03 | 189.66 |
| 2018-06-29 | 190.63 |
| 2018-06-28 | 190.63 |
| 2018-06-27 | 190.63 |
| 2018-06-26 | 191.61 |
| 2018-06-25 | 191.61 |
| 2018-06-22 | 181.89 |
| 2018-06-21 | 172.17 |
| 2018-06-20 | 161.47 |
| 2018-06-19 | 160.50 |
| 2018-06-15 | 160.50 |
| 2018-06-14 | 160.50 |
| 2018-06-13 | 160.50 |
| 2018-06-12 | 160.50 |
| 2018-06-11 | 161.47 |
| 2018-06-08 | 161.47 |
| 2018-06-07 | 158.56 |
| 2018-06-06 | 157.59 |
| 2018-06-05 | 157.59 |
| 2018-06-04 | 157.59 |
| 2018-06-01 | 157.59 |
| 2018-05-31 | 157.59 |
| 2018-05-30 | 151.27 |
| 2018-05-29 | 152.21 |
| 2018-05-28 | 152.21 |
| 2018-05-25 | 152.21 |
| 2018-05-24 | 152.21 |
| 2018-05-23 | 152.21 |
| 2018-05-21 | 152.21 |
| 2018-05-18 | 152.21 |
| 2018-05-17 | 152.21 |
| 2018-05-16 | 154.09 |
| 2018-05-15 | 155.03 |
| 2018-05-14 | 155.03 |
| 2018-05-11 | 155.03 |
| 2018-05-10 | 155.03 |
| 2018-05-09 | 155.03 |
| 2018-05-08 | 155.03 |
| 2018-05-07 | 155.03 |
| 2018-05-04 | 155.03 |
| 2018-05-03 | 155.03 |
| 2018-05-02 | 155.03 |
| 2018-04-30 | 155.03 |
| 2018-04-27 | 155.03 |
| 2018-04-26 | 155.03 |
| 2018-04-25 | 160.68 |
| 2018-04-24 | 161.62 |
| 2018-04-23 | 155.03 |
| 2018-04-20 | 155.03 |
| 2018-04-19 | 155.03 |
| 2018-04-18 | 155.03 |
| 2018-04-17 | 155.03 |
| 2018-04-16 | 155.03 |
| 2018-04-13 | 155.03 |
| 2018-04-12 | 155.03 |
| 2018-04-11 | 155.03 |
| 2018-04-10 | 155.03 |
| 2018-04-09 | 155.03 |
| 2018-04-06 | 155.03 |
| 2018-04-04 | 155.03 |
| 2018-04-03 | 155.03 |
| 2018-03-29 | 155.03 |
| 2018-03-28 | 154.09 |
| 2018-03-27 | 154.09 |
| 2018-03-26 | 154.09 |
| 2018-03-23 | 155.03 |
| 2018-03-22 | 155.03 |
| 2018-03-21 | 158.80 |
| 2018-03-20 | 158.80 |
| 2018-03-19 | 160.68 |
| 2018-03-16 | 160.68 |
| 2018-03-15 | 158.80 |
| 2018-03-14 | 158.80 |
| 2018-03-13 | 157.86 |
| 2018-03-12 | 153.15 |
| 2018-03-09 | 149.39 |
| 2018-03-08 | 149.39 |
| 2018-03-07 | 149.39 |
| 2018-03-06 | 149.39 |
| 2018-03-05 | 149.39 |
| 2018-03-02 | 149.39 |
| 2018-03-01 | 149.39 |
| 2018-02-28 | 149.39 |
| 2018-02-27 | 149.39 |
| 2018-02-26 | 149.39 |
| 2018-02-23 | 149.39 |
| 2018-02-22 | 148.44 |
| 2018-02-21 | 148.44 |
| 2018-02-20 | 147.50 |
| 2018-02-15 | 144.68 |
| 2018-02-14 | 144.68 |
| 2018-02-13 | 147.50 |
| 2018-02-12 | 147.50 |
| 2018-02-09 | 147.50 |
| 2018-02-08 | 148.44 |
| 2018-02-07 | 148.44 |
| 2018-02-06 | 145.62 |
| 2018-02-05 | 147.50 |
| 2018-02-02 | 147.50 |
| 2018-02-01 | 147.50 |
| 2018-01-31 | 149.39 |
| 2018-01-30 | 149.39 |
| 2018-01-29 | 149.39 |
| 2018-01-26 | 149.39 |
| 2018-01-25 | 149.39 |
| 2018-01-24 | 149.39 |
| 2018-01-23 | 149.39 |
| 2018-01-22 | 146.56 |
| 2018-01-19 | 145.62 |
| 2018-01-18 | 146.56 |
| 2018-01-17 | 146.56 |
| 2018-01-16 | 144.68 |
| 2018-01-15 | 144.68 |
| 2018-01-12 | 149.39 |
| 2018-01-11 | 149.39 |
| 2018-01-10 | 146.56 |
| 2018-01-09 | 144.68 |
| 2018-01-08 | 144.68 |
| 2018-01-05 | 145.62 |
| 2018-01-04 | 144.68 |
| 2018-01-03 | 144.68 |
| 2018-01-02 | 144.68 |
| 2017-12-29 | 144.68 |
| 2017-12-28 | 144.68 |
| 2017-12-27 | 144.68 |
| 2017-12-22 | 144.68 |
| 2017-12-21 | 144.68 |
| 2017-12-20 | 144.68 |
| 2017-12-19 | 144.68 |
| 2017-12-18 | 144.68 |
| 2017-12-15 | 144.68 |
| 2017-12-14 | 144.68 |
| 2017-12-13 | 146.56 |
| 2017-12-12 | 146.56 |
| 2017-12-11 | 146.56 |
| 2017-12-08 | 146.56 |
| 2017-12-07 | 146.56 |
| 2017-12-06 | 144.68 |
| 2017-12-05 | 144.68 |
| 2017-12-04 | 145.62 |
| 2017-12-01 | 143.74 |
| 2017-11-30 | 143.74 |
| 2017-11-29 | 143.74 |
| 2017-11-28 | 143.74 |
| 2017-11-27 | 143.74 |
| 2017-11-24 | 143.74 |
| 2017-11-23 | 143.74 |
| 2017-11-22 | 143.74 |
| 2017-11-21 | 143.74 |
| 2017-11-20 | 144.68 |
| 2017-11-17 | 145.62 |
| 2017-11-16 | 146.56 |
| 2017-11-15 | 149.39 |
| 2017-11-14 | 147.50 |
| 2017-11-13 | 141.86 |
| 2017-11-10 | 144.68 |
| 2017-11-09 | 144.68 |
| 2017-11-08 | 144.68 |
| 2017-11-07 | 152.21 |
| 2017-11-06 | 152.21 |
| 2017-11-03 | 152.21 |
| 2017-11-02 | 152.21 |
| 2017-11-01 | 152.21 |
| 2017-10-31 | 152.21 |
| 2017-10-30 | 148.44 |
| 2017-10-27 | 144.68 |
| 2017-10-26 | 144.68 |
| 2017-10-25 | 144.68 |
| 2017-10-24 | 144.68 |
| 2017-10-23 | 152.21 |
| 2017-10-20 | 139.03 |
| 2017-10-19 | 142.80 |
| 2017-10-18 | 140.92 |
| 2017-10-17 | 140.92 |
| 2017-10-16 | 139.03 |
| 2017-10-13 | 140.92 |
| 2017-10-12 | 136.21 |
| 2017-10-11 | 135.27 |
| 2017-10-10 | 135.27 |
| 2017-10-09 | 135.27 |
| 2017-10-06 | 135.27 |
| 2017-10-04 | 132.45 |
| 2017-10-03 | 133.39 |
| 2017-09-29 | 132.45 |
| 2017-09-28 | 132.45 |
| 2017-09-27 | 132.45 |
| 2017-09-26 | 131.51 |
| 2017-09-25 | 130.56 |
| 2017-09-22 | 132.45 |
| 2017-09-21 | 132.45 |
| 2017-09-20 | 127.74 |
| 2017-09-19 | 131.51 |
| 2017-09-18 | 131.51 |
| 2017-09-15 | 132.45 |
| 2017-09-14 | 130.56 |
| 2017-09-13 | 128.68 |
| 2017-09-12 | 128.68 |
| 2017-09-11 | 127.74 |
| 2017-09-08 | 128.21 |
| 2017-09-07 | 128.21 |
| 2017-09-06 | 128.21 |
| 2017-09-05 | 128.21 |
| 2017-09-04 | 134.73 |
| 2017-09-01 | 134.73 |
| 2017-08-31 | 131.94 |
| 2017-08-30 | 123.55 |
| 2017-08-29 | 123.55 |
| 2017-08-28 | 122.62 |
| 2017-08-25 | 123.55 |
| 2017-08-24 | 123.55 |
| 2017-08-22 | 123.55 |
| 2017-08-21 | 123.55 |
| 2017-08-18 | 123.55 |
| 2017-08-17 | 123.55 |
| 2017-08-16 | 123.55 |
| 2017-08-15 | 123.55 |
| 2017-08-14 | 125.42 |
| 2017-08-11 | 125.42 |
| 2017-08-10 | 125.42 |
| 2017-08-09 | 125.42 |
| 2017-08-08 | 125.42 |
| 2017-08-07 | 126.35 |
| 2017-08-04 | 125.42 |
| 2017-08-03 | 125.42 |
| 2017-08-02 | 129.14 |
| 2017-08-01 | 129.14 |
| 2017-07-31 | 130.07 |
| 2017-07-28 | 130.07 |
| 2017-07-27 | 131.01 |
| 2017-07-26 | 131.01 |
| 2017-07-25 | 128.21 |
| 2017-07-24 | 131.01 |
| 2017-07-21 | 131.01 |
| 2017-07-20 | 130.07 |
| 2017-07-19 | 123.55 |
| 2017-07-18 | 123.55 |
| 2017-07-17 | 123.55 |
| 2017-07-14 | 123.55 |
| 2017-07-13 | 142.18 |
| 2017-07-12 | 141.25 |
| 2017-07-11 | 118.90 |
| 2017-07-10 | 118.90 |
| 2017-07-07 | 118.90 |
| 2017-07-06 | 117.03 |
| 2017-07-05 | 116.10 |
| 2017-07-04 | 116.10 |
| 2017-07-03 | 116.10 |
| 2017-06-30 | 117.97 |
| 2017-06-29 | 117.97 |
| 2017-06-28 | 125.42 |
| 2017-06-27 | 125.42 |
| 2017-06-26 | 125.42 |
| 2017-06-23 | 125.42 |
| 2017-06-22 | 125.42 |
| 2017-06-21 | 126.35 |
| 2017-06-20 | 126.35 |
| 2017-06-19 | 126.35 |
| 2017-06-16 | 126.35 |
| 2017-06-15 | 126.35 |
| 2017-06-14 | 126.35 |
| 2017-06-13 | 126.35 |
| 2017-06-12 | 125.42 |
| 2017-06-09 | 125.42 |
| 2017-06-08 | 125.42 |
| 2017-06-07 | 125.42 |
| 2017-06-06 | 125.42 |
| 2017-06-05 | 125.42 |
| 2017-06-02 | 125.42 |
| 2017-06-01 | 125.42 |
| 2017-05-31 | 125.42 |
| 2017-05-29 | 124.49 |
| 2017-05-26 | 124.49 |
| 2017-05-25 | 119.96 |
| 2017-05-24 | 119.05 |
| 2017-05-23 | 119.96 |
| 2017-05-22 | 117.24 |
| 2017-05-19 | 117.24 |
| 2017-05-18 | 117.24 |
| 2017-05-17 | 114.53 |
| 2017-05-16 | 110.91 |
| 2017-05-15 | 112.72 |
| 2017-05-12 | 112.72 |
| 2017-05-11 | 112.72 |
| 2017-05-10 | 112.72 |
| 2017-05-09 | 112.72 |
| 2017-05-08 | 112.72 |
| 2017-05-05 | 113.62 |
| 2017-05-04 | 116.34 |
| 2017-05-02 | 117.24 |
| 2017-04-28 | 118.15 |
| 2017-04-27 | 113.62 |
| 2017-04-26 | 110.00 |
| 2017-04-25 | 110.91 |
| 2017-04-24 | 110.91 |
| 2017-04-21 | 110.00 |
| 2017-04-20 | 110.91 |
| 2017-04-19 | 110.91 |
| 2017-04-18 | 111.81 |
| 2017-04-13 | 111.81 |
| 2017-04-12 | 111.81 |
| 2017-04-11 | 111.81 |
| 2017-04-10 | 111.81 |
| 2017-04-07 | 121.77 |
| 2017-04-06 | 121.77 |
| 2017-04-05 | 123.58 |
| 2017-04-03 | 123.58 |
| 2017-03-31 | 124.49 |
| 2017-03-30 | 125.39 |
| 2017-03-29 | 125.39 |
| 2017-03-28 | 125.39 |
| 2017-03-27 | 127.20 |
| 2017-03-24 | 127.20 |
| 2017-03-23 | 128.11 |
| 2017-03-22 | 128.11 |
| 2017-03-21 | 128.11 |
| 2017-03-20 | 128.11 |
| 2017-03-17 | 128.11 |
| 2017-03-16 | 119.05 |
| 2017-03-15 | 118.15 |
| 2017-03-14 | 118.15 |
| 2017-03-13 | 118.15 |
| 2017-03-10 | 115.43 |
| 2017-03-09 | 115.43 |
| 2017-03-08 | 129.92 |
| 2017-03-07 | 117.24 |
| 2017-03-06 | 118.15 |
| 2017-03-03 | 118.15 |
| 2017-03-02 | 115.43 |
| 2017-03-01 | 115.43 |
| 2017-02-28 | 115.43 |
| 2017-02-27 | 113.62 |
| 2017-02-24 | 113.62 |
| 2017-02-23 | 113.62 |
| 2017-02-22 | 110.91 |
| 2017-02-21 | 117.24 |
| 2017-02-20 | 117.24 |
| 2017-02-17 | 117.24 |
| 2017-02-16 | 117.24 |
| 2017-02-15 | 117.24 |
| 2017-02-14 | 122.68 |
| 2017-02-13 | 124.49 |
| 2017-02-10 | 128.11 |
| 2017-02-09 | 126.30 |
| 2017-02-08 | 126.30 |
| 2017-02-07 | 126.30 |
| 2017-02-06 | 127.20 |
| 2017-02-03 | 126.30 |
| 2017-02-02 | 126.30 |
| 2017-02-01 | 119.96 |
| 2017-01-27 | 126.30 |
| 2017-01-26 | 126.30 |
| 2017-01-25 | 124.49 |
| 2017-01-24 | 124.49 |
| 2017-01-23 | 111.81 |
| 2017-01-20 | 108.19 |
| 2017-01-19 | 110.91 |
| 2017-01-18 | 123.58 |
| 2017-01-17 | 123.58 |
| 2017-01-16 | 129.92 |
| 2017-01-13 | 121.77 |
| 2017-01-12 | 121.77 |
| 2017-01-11 | 121.77 |
| 2017-01-10 | 119.96 |
| 2017-01-09 | 121.77 |
| 2017-01-06 | 124.49 |
| 2017-01-05 | 125.39 |
| 2017-01-04 | 122.68 |
| 2017-01-03 | 125.39 |
| 2016-12-30 | 125.39 |
| 2016-12-29 | 125.39 |
| 2016-12-28 | 125.39 |
| 2016-12-23 | 113.62 |
| 2016-12-22 | 113.62 |
| 2016-12-21 | 113.62 |
| 2016-12-20 | 118.15 |
| 2016-12-19 | 120.86 |
| 2016-12-16 | 121.77 |
| 2016-12-15 | 121.77 |
| 2016-12-14 | 121.77 |
| 2016-12-13 | 121.77 |
| 2016-12-12 | 125.39 |
| 2016-12-09 | 124.49 |
| 2016-12-08 | 124.49 |
| 2016-12-07 | 124.49 |
| 2016-12-06 | 124.49 |
| 2016-12-05 | 124.49 |
| 2016-12-02 | 112.72 |
| 2016-12-01 | 111.81 |
| 2016-11-30 | 114.53 |
| 2016-11-29 | 114.53 |
| 2016-11-28 | 119.96 |
| 2016-11-25 | 119.96 |
| 2016-11-24 | 124.49 |
| 2016-11-23 | 124.49 |
| 2016-11-22 | 126.30 |
| 2016-11-21 | 126.30 |
| 2016-11-18 | 121.77 |
| 2016-11-17 | 120.86 |
| 2016-11-16 | 121.77 |
| 2016-11-15 | 108.19 |
| 2016-11-14 | 108.19 |
| 2016-11-11 | 104.57 |
| 2016-11-10 | 104.57 |
| 2016-11-09 | 104.57 |
| 2016-11-08 | 104.57 |
| 2016-11-07 | 104.57 |
| 2016-11-04 | 106.38 |
| 2016-11-03 | 106.38 |
| 2016-11-02 | 106.38 |
| 2016-11-01 | 108.19 |
| 2016-10-31 | 105.48 |
| 2016-10-28 | 108.19 |
| 2016-10-27 | 117.24 |
| 2016-10-26 | 118.15 |
| 2016-10-25 | 118.15 |
| 2016-10-24 | 117.24 |
| 2016-10-20 | 118.15 |
| 2016-10-19 | 119.05 |
| 2016-10-18 | 119.05 |
| 2016-10-17 | 119.05 |
| 2016-10-14 | 119.05 |
| 2016-10-13 | 119.05 |
| 2016-10-12 | 119.05 |
| 2016-10-11 | 119.05 |
| 2016-10-07 | 121.77 |
| 2016-10-06 | 121.77 |
| 2016-10-05 | 121.77 |
| 2016-10-04 | 119.05 |
| 2016-10-03 | 119.05 |
| 2016-09-30 | 119.05 |
| 2016-09-29 | 119.05 |
| 2016-09-28 | 118.15 |
| 2016-09-27 | 118.15 |
| 2016-09-26 | 117.24 |
| 2016-09-23 | 117.24 |
| 2016-09-22 | 121.77 |
| 2016-09-21 | 121.77 |
| 2016-09-20 | 121.77 |
| 2016-09-19 | 121.77 |
| 2016-09-15 | 121.77 |
| 2016-09-14 | 121.77 |
| 2016-09-13 | 121.77 |
| 2016-09-12 | 121.77 |
| 2016-09-09 | 121.77 |
| 2016-09-08 | 119.96 |
| 2016-09-07 | 119.96 |
| 2016-09-06 | 119.96 |
| 2016-09-05 | 119.96 |
| 2016-09-02 | 119.96 |
| 2016-09-01 | 124.45 |
| 2016-08-31 | 124.45 |
| 2016-08-30 | 124.45 |
| 2016-08-29 | 124.45 |
| 2016-08-26 | 124.45 |
| 2016-08-25 | 124.45 |
| 2016-08-24 | 124.45 |
| 2016-08-23 | 124.45 |
| 2016-08-22 | 124.45 |
| 2016-08-19 | 124.45 |
| 2016-08-18 | 124.45 |
| 2016-08-17 | 124.45 |
| 2016-08-16 | 124.45 |
| 2016-08-15 | 124.45 |
| 2016-08-12 | 124.45 |
| 2016-08-11 | 137.02 |
| 2016-08-10 | 118.16 |
| 2016-08-09 | 119.96 |
| 2016-08-08 | 119.96 |
| 2016-08-05 | 119.96 |
| 2016-08-04 | 118.16 |
| 2016-08-03 | 120.86 |
| 2016-08-01 | 120.86 |
| 2016-07-29 | 120.86 |
| 2016-07-28 | 120.86 |
| 2016-07-27 | 120.86 |
| 2016-07-26 | 124.45 |
| 2016-07-25 | 120.86 |
| 2016-07-22 | 120.86 |
| 2016-07-21 | 120.86 |
| 2016-07-20 | 119.96 |
| 2016-07-19 | 119.96 |
| 2016-07-18 | 119.96 |
| 2016-07-15 | 119.96 |
| 2016-07-14 | 124.45 |
| 2016-07-13 | 124.45 |
| 2016-07-12 | 124.45 |
| 2016-07-11 | 119.96 |
| 2016-07-08 | 119.96 |
| 2016-07-07 | 119.96 |
| 2016-07-06 | 119.96 |
| 2016-07-05 | 119.96 |
| 2016-07-04 | 119.96 |
| 2016-06-30 | 119.96 |
| 2016-06-29 | 119.96 |
| 2016-06-28 | 119.96 |
| 2016-06-27 | 119.96 |
| 2016-06-24 | 119.96 |
| 2016-06-23 | 124.45 |
| 2016-06-22 | 124.45 |
| 2016-06-21 | 124.45 |
| 2016-06-20 | 124.45 |
| 2016-06-17 | 124.45 |
| 2016-06-16 | 124.45 |
| 2016-06-15 | 124.45 |
| 2016-06-14 | 124.45 |
| 2016-06-13 | 124.45 |
| 2016-06-10 | 124.45 |
| 2016-06-08 | 124.45 |
| 2016-06-07 | 126.24 |
| 2016-06-06 | 126.24 |
| 2016-06-03 | 126.24 |
| 2016-06-02 | 127.14 |
| 2016-06-01 | 127.14 |
| 2016-05-31 | 127.14 |
| 2016-05-30 | 127.14 |
| 2016-05-27 | 127.14 |
| 2016-05-26 | 119.96 |
| 2016-05-25 | 119.96 |
| 2016-05-24 | 119.96 |
| 2016-05-23 | 119.96 |
| 2016-05-20 | 119.09 |
| 2016-05-19 | 119.09 |
| 2016-05-18 | 119.09 |
| 2016-05-17 | 119.09 |
| 2016-05-16 | 119.09 |
| 2016-05-13 | 119.09 |
| 2016-05-12 | 121.70 |
| 2016-05-11 | 121.70 |
| 2016-05-10 | 121.70 |
| 2016-05-09 | 121.70 |
| 2016-05-06 | 121.70 |
| 2016-05-05 | 121.70 |
| 2016-05-04 | 121.70 |
| 2016-05-03 | 119.96 |
| 2016-04-29 | 119.96 |
| 2016-04-28 | 119.96 |
| 2016-04-27 | 119.96 |
| 2016-04-26 | 119.96 |
| 2016-04-25 | 119.96 |
| 2016-04-22 | 119.96 |
| 2016-04-21 | 119.96 |
| 2016-04-20 | 120.83 |
| 2016-04-19 | 120.83 |
| 2016-04-18 | 120.83 |
| 2016-04-15 | 120.83 |
| 2016-04-14 | 120.83 |
| 2016-04-13 | 119.96 |
| 2016-04-12 | 119.96 |
| 2016-04-11 | 119.96 |
| 2016-04-08 | 119.96 |
| 2016-04-07 | 119.96 |
| 2016-04-06 | 119.09 |
| 2016-04-05 | 119.09 |
| 2016-04-01 | 119.09 |
| 2016-03-31 | 120.83 |
| 2016-03-30 | 120.83 |
| 2016-03-29 | 119.09 |
| 2016-03-24 | 119.96 |
| 2016-03-23 | 119.09 |
| 2016-03-22 | 119.09 |
| 2016-03-21 | 119.09 |
| 2016-03-18 | 116.48 |
| 2016-03-17 | 113.87 |
| 2016-03-16 | 113.87 |
| 2016-03-15 | 123.44 |
| 2016-03-14 | 123.44 |
| 2016-03-11 | 123.44 |
| 2016-03-10 | 123.44 |
| 2016-03-09 | 123.44 |
| 2016-03-08 | 123.44 |
| 2016-03-07 | 123.44 |
| 2016-03-04 | 123.44 |
| 2016-03-03 | 115.61 |
| 2016-03-02 | 115.61 |
| 2016-03-01 | 115.61 |
| 2016-02-29 | 115.61 |
| 2016-02-26 | 111.27 |
| 2016-02-25 | 110.40 |
| 2016-02-24 | 110.40 |
| 2016-02-23 | 111.27 |
| 2016-02-22 | 111.27 |
| 2016-02-19 | 111.27 |
| 2016-02-18 | 110.40 |
| 2016-02-17 | 110.40 |
| 2016-02-16 | 110.40 |
| 2016-02-15 | 110.40 |
| 2016-02-12 | 111.27 |
| 2016-02-11 | 111.27 |
| 2016-02-05 | 111.27 |
| 2016-02-04 | 111.27 |
| 2016-02-03 | 111.27 |
| 2016-02-02 | 111.27 |
| 2016-02-01 | 108.66 |
| 2016-01-29 | 108.66 |
| 2016-01-28 | 113.00 |
| 2016-01-27 | 113.00 |
| 2016-01-26 | 113.00 |
| 2016-01-25 | 113.00 |
| 2016-01-22 | 113.00 |
| 2016-01-21 | 113.00 |
| 2016-01-20 | 116.48 |
| 2016-01-19 | 115.61 |
| 2016-01-18 | 115.61 |
| 2016-01-15 | 115.61 |
| 2016-01-14 | 115.61 |
| 2016-01-13 | 117.35 |
| 2016-01-12 | 117.35 |
| 2016-01-11 | 123.44 |
| 2016-01-08 | 123.44 |
| 2016-01-07 | 123.44 |
| 2016-01-06 | 125.18 |
| 2016-01-05 | 125.18 |
| 2016-01-04 | 126.05 |
| 2015-12-31 | 128.65 |
| 2015-12-30 | 128.65 |
| 2015-12-29 | 128.65 |
| 2015-12-28 | 128.65 |
| 2015-12-24 | 127.78 |
| 2015-12-23 | 127.78 |
| 2015-12-22 | 129.52 |
| 2015-12-21 | 129.52 |
| 2015-12-18 | 133.00 |
| 2015-12-17 | 133.00 |
| 2015-12-16 | 133.00 |
| 2015-12-15 | 127.78 |
| 2015-12-14 | 128.65 |
| 2015-12-11 | 128.65 |
| 2015-12-10 | 128.65 |
| 2015-12-09 | 127.78 |
| 2015-12-08 | 127.78 |
| 2015-12-07 | 126.05 |
| 2015-12-04 | 131.26 |
| 2015-12-03 | 120.83 |
| 2015-12-02 | 134.74 |
| 2015-12-01 | 134.74 |
| 2015-11-30 | 134.74 |
| 2015-11-27 | 134.74 |
| 2015-11-26 | 134.74 |
| 2015-11-25 | 134.74 |
| 2015-11-24 | 134.74 |
| 2015-11-23 | 137.35 |
| 2015-11-20 | 137.35 |
| 2015-11-19 | 137.35 |
| 2015-11-18 | 132.13 |
| 2015-11-17 | 128.65 |
| 2015-11-16 | 109.53 |
| 2015-11-13 | 120.83 |
| 2015-11-12 | 122.57 |
| 2015-11-11 | 122.57 |
| 2015-11-10 | 122.57 |
| 2015-11-09 | 122.57 |
| 2015-11-06 | 122.57 |
| 2015-11-05 | 122.57 |
| 2015-11-04 | 126.91 |
| 2015-11-03 | 126.91 |
| 2015-11-02 | 126.91 |
| 2015-10-30 | 126.91 |
| 2015-10-29 | 128.65 |
| 2015-10-28 | 128.65 |
| 2015-10-27 | 127.78 |
| 2015-10-26 | 127.78 |
| 2015-10-23 | 126.91 |
| 2015-10-22 | 126.91 |
| 2015-10-20 | 126.05 |
| 2015-10-19 | 126.05 |
| 2015-10-16 | 126.05 |
| 2015-10-15 | 126.05 |
| 2015-10-14 | 126.91 |
| 2015-10-13 | 126.05 |
| 2015-10-12 | 126.91 |
| 2015-10-09 | 126.91 |
| 2015-10-08 | 126.91 |
| 2015-10-07 | 126.91 |
| 2015-10-06 | 126.91 |
| 2015-10-05 | 126.05 |
| 2015-10-02 | 119.09 |
| 2015-09-30 | 113.87 |
| 2015-09-29 | 113.00 |
| 2015-09-25 | 113.00 |
| 2015-09-24 | 116.48 |
| 2015-09-23 | 117.35 |
| 2015-09-22 | 117.35 |
| 2015-09-21 | 115.61 |
| 2015-09-18 | 115.61 |
| 2015-09-17 | 118.22 |
| 2015-09-16 | 118.22 |
| 2015-09-15 | 118.22 |
| 2015-09-14 | 118.66 |
| 2015-09-11 | 118.66 |
| 2015-09-10 | 118.66 |
| 2015-09-09 | 118.66 |
| 2015-09-08 | 115.21 |
| 2015-09-07 | 115.21 |
| 2015-09-04 | 115.21 |
| 2015-09-02 | 115.21 |
| 2015-09-01 | 115.21 |
| 2015-08-31 | 115.21 |
| 2015-08-28 | 110.91 |
| 2015-08-27 | 110.91 |
| 2015-08-26 | 110.91 |
| 2015-08-25 | 111.77 |
| 2015-08-24 | 116.07 |
| 2015-08-21 | 116.07 |
| 2015-08-20 | 123.82 |
| 2015-08-19 | 123.82 |
| 2015-08-18 | 121.24 |
| 2015-08-17 | 121.24 |
| 2015-08-14 | 123.82 |
| 2015-08-13 | 119.52 |
| 2015-08-12 | 127.26 |
| 2015-08-11 | 127.26 |
| 2015-08-10 | 127.26 |
| 2015-08-07 | 127.26 |
| 2015-08-06 | 127.26 |
| 2015-08-05 | 126.40 |
| 2015-08-04 | 119.52 |
| 2015-08-03 | 119.52 |
| 2015-07-31 | 127.26 |
| 2015-07-30 | 127.26 |
| 2015-07-29 | 127.26 |
| 2015-07-28 | 127.26 |
| 2015-07-27 | 127.26 |
| 2015-07-24 | 124.68 |
| 2015-07-23 | 124.68 |
| 2015-07-22 | 121.24 |
| 2015-07-21 | 121.24 |
| 2015-07-20 | 116.93 |
| 2015-07-17 | 132.43 |
| 2015-07-16 | 122.96 |
| 2015-07-15 | 122.96 |
| 2015-07-14 | 122.96 |
| 2015-07-13 | 120.38 |
| 2015-07-10 | 120.38 |
| 2015-07-09 | 119.52 |
| 2015-07-08 | 115.21 |
| 2015-07-07 | 133.29 |
| 2015-07-06 | 135.01 |
| 2015-07-03 | 135.01 |
| 2015-07-02 | 135.01 |
| 2015-06-30 | 135.01 |
| 2015-06-29 | 135.01 |
| 2015-06-26 | 135.01 |
| 2015-06-25 | 137.59 |
| 2015-06-24 | 137.59 |
| 2015-06-23 | 132.43 |
| 2015-06-22 | 135.01 |
| 2015-06-19 | 135.01 |
| 2015-06-18 | 135.01 |
| 2015-06-17 | 135.01 |
| 2015-06-16 | 135.01 |
| 2015-06-15 | 135.01 |
| 2015-06-12 | 140.18 |
| 2015-06-11 | 136.73 |
| 2015-06-10 | 136.73 |
| 2015-06-09 | 136.73 |
| 2015-06-08 | 141.04 |
| 2015-06-05 | 141.90 |
| 2015-06-04 | 141.90 |
| 2015-06-03 | 142.76 |
| 2015-06-02 | 141.90 |
| 2015-06-01 | 145.34 |
| 2015-05-29 | 141.04 |
| 2015-05-28 | 135.87 |
| 2015-05-27 | 139.22 |
| 2015-05-26 | 142.56 |
| 2015-05-22 | 141.73 |
| 2015-05-21 | 139.22 |
| 2015-05-20 | 139.22 |
| 2015-05-19 | 140.05 |
| 2015-05-18 | 140.89 |
| 2015-05-15 | 140.89 |
| 2015-05-14 | 138.38 |
| 2015-05-13 | 139.22 |
| 2015-05-12 | 139.22 |
| 2015-05-11 | 138.38 |
| 2015-05-08 | 135.04 |
| 2015-05-07 | 135.04 |
| 2015-05-06 | 138.38 |
| 2015-05-05 | 139.22 |
| 2015-05-04 | 142.56 |
| 2015-04-30 | 138.38 |
| 2015-04-29 | 133.36 |
| 2015-04-28 | 133.36 |
| 2015-04-27 | 133.36 |
| 2015-04-24 | 133.36 |
| 2015-04-23 | 133.36 |
| 2015-04-22 | 131.69 |
| 2015-04-21 | 131.69 |
| 2015-04-20 | 130.02 |
| 2015-04-17 | 130.02 |
| 2015-04-16 | 131.69 |
| 2015-04-15 | 131.69 |
| 2015-04-14 | 130.02 |
| 2015-04-13 | 129.18 |
| 2015-04-10 | 121.65 |
| 2015-04-09 | 122.49 |
| 2015-04-08 | 119.14 |
| 2015-04-02 | 114.96 |
| 2015-04-01 | 114.13 |
| 2015-03-31 | 114.13 |
| 2015-03-30 | 113.29 |
| 2015-03-27 | 112.45 |
| 2015-03-26 | 111.62 |
| 2015-03-25 | 111.62 |
| 2015-03-24 | 111.62 |
| 2015-03-23 | 111.62 |
| 2015-03-20 | 109.11 |
| 2015-03-19 | 111.62 |
| 2015-03-18 | 114.13 |
| 2015-03-17 | 114.13 |
| 2015-03-16 | 111.62 |
| 2015-03-13 | 111.62 |
| 2015-03-12 | 111.62 |
| 2015-03-11 | 111.62 |
| 2015-03-10 | 111.62 |
| 2015-03-09 | 111.62 |
| 2015-03-06 | 111.62 |
| 2015-03-05 | 111.62 |
| 2015-03-04 | 111.62 |
| 2015-03-03 | 111.62 |
| 2015-03-02 | 109.94 |
| 2015-02-27 | 109.94 |
| 2015-02-26 | 109.94 |
| 2015-02-25 | 113.29 |
| 2015-02-24 | 113.29 |
| 2015-02-23 | 113.29 |
| 2015-02-18 | 113.29 |
| 2015-02-17 | 113.29 |
| 2015-02-16 | 111.62 |
| 2015-02-13 | 110.78 |
| 2015-02-12 | 109.11 |
| 2015-02-11 | 109.11 |
| 2015-02-10 | 109.94 |
| 2015-02-09 | 109.11 |
| 2015-02-06 | 110.78 |
| 2015-02-05 | 109.11 |
| 2015-02-04 | 106.60 |
| 2015-02-03 | 115.80 |
| 2015-02-02 | 115.80 |
| 2015-01-30 | 115.80 |
| 2015-01-29 | 117.47 |
| 2015-01-28 | 117.47 |
| 2015-01-27 | 111.62 |
| 2015-01-26 | 111.62 |
| 2015-01-23 | 110.78 |
| 2015-01-22 | 112.45 |
| 2015-01-21 | 112.45 |
| 2015-01-20 | 113.29 |
| 2015-01-19 | 113.29 |
| 2015-01-16 | 113.29 |
| 2015-01-15 | 121.65 |
| 2015-01-14 | 121.65 |
| 2015-01-13 | 121.65 |
| 2015-01-12 | 130.02 |
| 2015-01-09 | 129.18 |
| 2015-01-08 | 124.16 |
| 2015-01-07 | 124.16 |
| 2015-01-06 | 124.16 |
| 2015-01-05 | 125.00 |
| 2015-01-02 | 125.00 |
| 2014-12-31 | 125.00 |
| 2014-12-30 | 125.00 |
| 2014-12-29 | 121.65 |
| 2014-12-24 | 125.84 |
| 2014-12-23 | 133.36 |
| 2014-12-22 | 135.87 |
| 2014-12-19 | 142.56 |
| 2014-12-18 | 135.87 |
| 2014-12-17 | 135.87 |
| 2014-12-16 | 135.87 |
| 2014-12-15 | 137.55 |
| 2014-12-12 | 137.55 |
| 2014-12-11 | 138.38 |
| 2014-12-10 | 139.22 |
| 2014-12-09 | 139.22 |
| 2014-12-08 | 140.89 |
| 2014-12-05 | 139.22 |
| 2014-12-04 | 139.22 |
| 2014-12-03 | 139.22 |
| 2014-12-02 | 138.38 |
| 2014-12-01 | 138.38 |
| 2014-11-28 | 138.38 |
| 2014-11-27 | 138.38 |
| 2014-11-26 | 138.38 |
| 2014-11-25 | 138.38 |
| 2014-11-24 | 138.38 |
| 2014-11-21 | 138.38 |
| 2014-11-20 | 135.87 |
| 2014-11-19 | 135.87 |
| 2014-11-18 | 135.04 |
| 2014-11-17 | 138.38 |
| 2014-11-14 | 138.38 |
| 2014-11-13 | 138.38 |
| 2014-11-12 | 138.38 |
| 2014-11-11 | 138.38 |
| 2014-11-10 | 138.38 |
| 2014-11-07 | 137.55 |
| 2014-11-06 | 136.71 |
| 2014-11-05 | 140.89 |
| 2014-11-04 | 140.89 |
| 2014-11-03 | 140.89 |
| 2014-10-31 | 140.89 |
| 2014-10-30 | 140.89 |
| 2014-10-29 | 136.71 |
| 2014-10-28 | 136.71 |
| 2014-10-27 | 135.87 |
| 2014-10-24 | 140.89 |
| 2014-10-23 | 140.89 |
| 2014-10-22 | 140.89 |
| 2014-10-21 | 140.89 |
| 2014-10-20 | 141.73 |
| 2014-10-17 | 134.20 |
| 2014-10-16 | 134.20 |
| 2014-10-15 | 134.20 |
| 2014-10-14 | 132.53 |
| 2014-10-13 | 138.38 |
| 2014-10-10 | 138.38 |
| 2014-10-09 | 139.22 |
| 2014-10-08 | 139.22 |
| 2014-10-07 | 143.40 |
| 2014-10-06 | 143.40 |
| 2014-10-03 | 143.40 |
| 2014-09-30 | 143.40 |
| 2014-09-29 | 143.40 |
| 2014-09-26 | 150.93 |
| 2014-09-25 | 150.93 |
| 2014-09-24 | 150.93 |
| 2014-09-23 | 150.93 |
| 2014-09-22 | 150.93 |
| 2014-09-19 | 150.93 |
| 2014-09-18 | 150.93 |
| 2014-09-17 | 152.60 |
| 2014-09-16 | 151.35 |
| 2014-09-15 | 149.69 |
| 2014-09-12 | 148.86 |
| 2014-09-11 | 148.86 |
| 2014-09-10 | 148.86 |
| 2014-09-08 | 148.03 |
| 2014-09-05 | 149.69 |
| 2014-09-04 | 149.69 |
| 2014-09-03 | 148.86 |
| 2014-09-02 | 157.15 |
| 2014-09-01 | 157.15 |
| 2014-08-29 | 157.15 |
| 2014-08-28 | 153.83 |
| 2014-08-27 | 154.66 |
| 2014-08-26 | 172.08 |
| 2014-08-25 | 172.08 |
| 2014-08-22 | 173.74 |
| 2014-08-21 | 169.60 |
| 2014-08-20 | 169.60 |
| 2014-08-19 | 170.43 |
| 2014-08-18 | 172.91 |
| 2014-08-15 | 172.91 |
| 2014-08-14 | 168.77 |
| 2014-08-13 | 162.13 |
| 2014-08-12 | 161.30 |
| 2014-08-11 | 159.64 |
| 2014-08-08 | 162.13 |
| 2014-08-07 | 163.79 |
| 2014-08-06 | 163.79 |
| 2014-08-05 | 167.11 |
| 2014-08-04 | 169.60 |
| 2014-08-01 | 169.60 |
| 2014-07-31 | 169.60 |
| 2014-07-30 | 169.60 |
| 2014-07-29 | 169.60 |
| 2014-07-28 | 167.11 |
| 2014-07-25 | 167.11 |
| 2014-07-24 | 166.28 |
| 2014-07-23 | 163.79 |
| 2014-07-22 | 166.28 |
| 2014-07-21 | 162.96 |
| 2014-07-18 | 164.62 |
| 2014-07-17 | 164.62 |
| 2014-07-16 | 172.08 |
| 2014-07-15 | 168.77 |
| 2014-07-14 | 168.77 |
| 2014-07-11 | 167.94 |
| 2014-07-10 | 167.94 |
| 2014-07-09 | 167.94 |
| 2014-07-08 | 177.06 |
| 2014-07-07 | 177.89 |
| 2014-07-04 | 181.21 |
| 2014-07-03 | 182.04 |
| 2014-07-02 | 175.40 |
| 2014-06-30 | 168.77 |
| 2014-06-27 | 172.91 |
| 2014-06-26 | 176.23 |
| 2014-06-25 | 182.04 |
| 2014-06-24 | 178.72 |
| 2014-06-23 | 178.72 |
| 2014-06-20 | 175.40 |
| 2014-06-19 | 177.89 |
| 2014-06-18 | 177.89 |
| 2014-06-17 | 177.89 |
| 2014-06-16 | 180.38 |
| 2014-06-13 | 173.74 |
| 2014-06-12 | 182.04 |
| 2014-06-11 | 182.04 |
| 2014-06-10 | 182.04 |
| 2014-06-09 | 181.21 |
| 2014-06-06 | 187.02 |
| 2014-06-05 | 177.06 |
| 2014-06-04 | 177.89 |
| 2014-06-03 | 176.23 |
| 2014-05-30 | 173.80 |
| 2014-05-29 | 174.61 |
| 2014-05-28 | 170.56 |
| 2014-05-27 | 168.94 |
| 2014-05-26 | 167.32 |
| 2014-05-23 | 168.94 |
| 2014-05-22 | 163.27 |
| 2014-05-21 | 163.27 |
| 2014-05-20 | 159.22 |
| 2014-05-19 | 157.60 |
| 2014-05-16 | 158.41 |
| 2014-05-15 | 158.41 |
| 2014-05-14 | 157.60 |
| 2014-05-13 | 157.60 |
| 2014-05-12 | 157.60 |
| 2014-05-09 | 157.60 |
| 2014-05-08 | 157.60 |
| 2014-05-07 | 155.17 |
| 2014-05-05 | 152.74 |
| 2014-05-02 | 157.60 |
| 2014-04-30 | 157.60 |
| 2014-04-29 | 157.60 |
| 2014-04-28 | 157.60 |
| 2014-04-25 | 156.79 |
| 2014-04-24 | 155.98 |
| 2014-04-23 | 157.60 |
| 2014-04-22 | 159.22 |
| 2014-04-17 | 155.98 |
| 2014-04-16 | 155.98 |
| 2014-04-15 | 155.98 |
| 2014-04-14 | 152.74 |
| 2014-04-11 | 154.36 |
| 2014-04-10 | 154.36 |
| 2014-04-09 | 153.55 |
| 2014-04-08 | 153.55 |
| 2014-04-07 | 153.55 |
| 2014-04-04 | 161.65 |
| 2014-04-03 | 163.27 |
| 2014-04-02 | 166.51 |
| 2014-04-01 | 164.89 |
| 2014-03-31 | 155.17 |
| 2014-03-28 | 153.55 |
| 2014-03-27 | 154.36 |
| 2014-03-26 | 149.50 |
| 2014-03-25 | 155.98 |
| 2014-03-24 | 155.98 |
| 2014-03-21 | 155.98 |
| 2014-03-20 | 148.69 |
| 2014-03-19 | 148.69 |
| 2014-03-18 | 149.50 |
| 2014-03-17 | 149.50 |
| 2014-03-14 | 149.50 |
| 2014-03-13 | 149.50 |
| 2014-03-12 | 141.40 |
| 2014-03-11 | 143.02 |
| 2014-03-10 | 143.02 |
| 2014-03-07 | 143.02 |
| 2014-03-06 | 143.02 |
| 2014-03-05 | 143.83 |
| 2014-03-04 | 143.83 |
| 2014-03-03 | 143.02 |
| 2014-02-28 | 143.02 |
| 2014-02-27 | 143.02 |
| 2014-02-26 | 143.02 |
| 2014-02-25 | 141.40 |
| 2014-02-24 | 143.02 |
| 2014-02-21 | 143.83 |
| 2014-02-20 | 143.02 |
| 2014-02-19 | 143.02 |
| 2014-02-18 | 143.02 |
| 2014-02-17 | 143.02 |
| 2014-02-14 | 143.02 |
| 2014-02-13 | 144.64 |
| 2014-02-12 | 143.83 |
| 2014-02-11 | 144.64 |
| 2014-02-10 | 143.02 |
| 2014-02-07 | 143.02 |
| 2014-02-06 | 143.83 |
| 2014-02-05 | 143.02 |
| 2014-02-04 | 141.40 |
| 2014-01-30 | 143.02 |
| 2014-01-29 | 143.02 |
| 2014-01-28 | 143.83 |
| 2014-01-27 | 143.83 |
| 2014-01-24 | 147.07 |
| 2014-01-23 | 147.07 |
| 2014-01-22 | 147.07 |
| 2014-01-21 | 147.07 |
| 2014-01-20 | 147.07 |
| 2014-01-17 | 143.83 |
| 2014-01-16 | 143.02 |
| 2014-01-15 | 147.07 |
| 2014-01-14 | 147.07 |
| 2014-01-13 | 147.07 |
| 2014-01-10 | 147.07 |
| 2014-01-09 | 147.07 |
| 2014-01-08 | 143.02 |
| 2014-01-07 | 143.83 |
| 2014-01-06 | 144.64 |
| 2014-01-03 | 144.64 |
| 2014-01-02 | 145.45 |
| 2013-12-31 | 145.45 |
| 2013-12-30 | 145.45 |
| 2013-12-27 | 145.45 |
| 2013-12-24 | 145.45 |
| 2013-12-23 | 145.45 |
| 2013-12-20 | 145.45 |
| 2013-12-19 | 145.45 |
| 2013-12-18 | 145.45 |
| 2013-12-17 | 146.26 |
| 2013-12-16 | 138.97 |
| 2013-12-13 | 147.07 |
| 2013-12-12 | 141.40 |
| 2013-12-11 | 141.40 |
| 2013-12-10 | 148.69 |
| 2013-12-09 | 140.59 |
| 2013-12-06 | 140.59 |
| 2013-12-05 | 143.83 |
| 2013-12-04 | 141.40 |
| 2013-12-03 | 143.83 |
| 2013-12-02 | 143.83 |
| 2013-11-29 | 144.64 |
| 2013-11-28 | 144.64 |
| 2013-11-27 | 145.45 |
| 2013-11-26 | 148.69 |
| 2013-11-25 | 151.12 |
| 2013-11-22 | 144.64 |
| 2013-11-21 | 144.64 |
| 2013-11-20 | 145.45 |
| 2013-11-19 | 146.26 |
| 2013-11-18 | 147.07 |
| 2013-11-15 | 147.07 |
| 2013-11-14 | 147.07 |
| 2013-11-13 | 147.07 |
| 2013-11-12 | 147.88 |
| 2013-11-11 | 152.74 |
| 2013-11-08 | 159.22 |
| 2013-11-07 | 160.84 |
| 2013-11-06 | 157.60 |
| 2013-11-05 | 155.17 |
| 2013-11-04 | 149.50 |
| 2013-11-01 | 147.07 |
| 2013-10-31 | 148.69 |
| 2013-10-30 | 146.26 |
| 2013-10-29 | 144.64 |
| 2013-10-28 | 143.02 |
| 2013-10-25 | 139.78 |
| 2013-10-24 | 141.40 |
| 2013-10-23 | 143.02 |
| 2013-10-22 | 143.83 |
| 2013-10-21 | 139.78 |
| 2013-10-18 | 139.78 |
| 2013-10-17 | 133.30 |
| 2013-10-16 | 130.87 |
| 2013-10-15 | 130.06 |
| 2013-10-11 | 130.06 |
| 2013-10-10 | 130.06 |
| 2013-10-09 | 130.06 |
| 2013-10-08 | 126.82 |
| 2013-10-07 | 126.82 |
| 2013-10-04 | 128.44 |
| 2013-10-03 | 130.87 |
| 2013-10-02 | 129.25 |
| 2013-09-30 | 121.96 |
| 2013-09-27 | 123.58 |
| 2013-09-26 | 125.20 |
| 2013-09-25 | 126.82 |
| 2013-09-24 | 126.01 |
| 2013-09-23 | 120.34 |
| 2013-09-19 | 121.96 |
| 2013-09-18 | 118.72 |
| 2013-09-17 | 118.72 |
| 2013-09-16 | 123.58 |
| 2013-09-13 | 118.72 |
| 2013-09-12 | 116.29 |
| 2013-09-11 | 116.29 |
| 2013-09-10 | 113.86 |
| 2013-09-09 | 110.62 |
| 2013-09-06 | 110.62 |
| 2013-09-05 | 102.52 |
| 2013-09-04 | 107.38 |
| 2013-09-03 | 107.38 |
| 2013-09-02 | 108.59 |
| 2013-08-30 | 108.59 |
| 2013-08-29 | 108.59 |
| 2013-08-28 | 108.59 |
| 2013-08-27 | 108.59 |
| 2013-08-26 | 108.59 |
| 2013-08-23 | 106.99 |
| 2013-08-22 | 108.59 |
| 2013-08-21 | 111.00 |
| 2013-08-20 | 111.00 |
| 2013-08-19 | 111.00 |
| 2013-08-16 | 116.61 |
| 2013-08-15 | 116.61 |
| 2013-08-13 | 115.81 |
| 2013-08-12 | 108.59 |
| 2013-08-09 | 108.59 |
| 2013-08-08 | 108.59 |
| 2013-08-07 | 108.59 |
| 2013-08-06 | 108.59 |
| 2013-08-05 | 108.59 |
| 2013-08-02 | 106.99 |
| 2013-08-01 | 75.70 |
| 2013-07-31 | 88.53 |
| 2013-07-30 | 88.53 |
| 2013-07-29 | 74.90 |
| 2013-07-26 | 74.09 |
| 2013-07-25 | 74.09 |
| 2013-07-24 | 88.53 |
| 2013-07-23 | 88.53 |
| 2013-07-22 | 88.53 |
| 2013-07-19 | 88.53 |
| 2013-07-18 | 91.74 |
| 2013-07-17 | 76.50 |
| 2013-07-16 | 80.51 |
| 2013-07-15 | 80.51 |
| 2013-07-12 | 80.51 |
| 2013-07-11 | 88.53 |
| 2013-07-10 | 88.53 |
| 2013-07-09 | 90.94 |
| 2013-07-08 | 92.55 |
| 2013-07-05 | 92.55 |
| 2013-07-04 | 92.55 |
| 2013-07-03 | 92.55 |
| 2013-07-02 | 92.55 |
| 2013-06-28 | 92.55 |
| 2013-06-27 | 92.55 |
| 2013-06-26 | 92.55 |
| 2013-06-25 | 80.51 |
| 2013-06-24 | 78.11 |
| 2013-06-21 | 88.53 |
| 2013-06-20 | 88.53 |
| 2013-06-19 | 88.53 |
| 2013-06-18 | 88.53 |
| 2013-06-17 | 88.53 |
| 2013-06-14 | 88.53 |
| 2013-06-13 | 88.53 |
| 2013-06-11 | 88.53 |
| 2013-06-10 | 88.53 |
| 2013-06-07 | 88.53 |
| 2013-06-06 | 88.53 |
| 2013-06-05 | 88.53 |
| 2013-06-04 | 88.53 |
| 2013-06-03 | 88.53 |
| 2013-05-31 | 88.53 |
| 2013-05-30 | 88.53 |
| 2013-05-29 | 88.53 |
| 2013-05-28 | 88.53 |
| 2013-05-27 | 87.76 |
| 2013-05-24 | 87.76 |
| 2013-05-23 | 87.76 |
| 2013-05-22 | 87.76 |
| 2013-05-21 | 87.76 |
| 2013-05-20 | 86.98 |
| 2013-05-16 | 87.76 |
| 2013-05-15 | 87.76 |
| 2013-05-14 | 86.98 |
| 2013-05-13 | 92.43 |
| 2013-05-10 | 92.43 |
| 2013-05-09 | 90.87 |
| 2013-05-08 | 90.87 |
| 2013-05-07 | 90.87 |
| 2013-05-06 | 90.87 |
| 2013-05-03 | 90.87 |
| 2013-05-02 | 90.87 |
| 2013-04-30 | 86.98 |
| 2013-04-29 | 86.98 |
| 2013-04-26 | 86.98 |
| 2013-04-25 | 86.98 |
| 2013-04-24 | 86.98 |
| 2013-04-23 | 90.87 |
| 2013-04-22 | 94.77 |
| 2013-04-19 | 94.77 |
| 2013-04-18 | 90.87 |
| 2013-04-17 | 90.87 |
| 2013-04-16 | 90.87 |
| 2013-04-15 | 90.87 |
| 2013-04-12 | 90.87 |
| 2013-04-11 | 92.43 |
| 2013-04-10 | 94.77 |
| 2013-04-09 | 94.77 |
| 2013-04-08 | 94.77 |
| 2013-04-05 | 94.77 |
| 2013-04-03 | 89.31 |
| 2013-04-02 | 89.31 |
| 2013-03-28 | 94.77 |
| 2013-03-27 | 94.77 |
| 2013-03-26 | 94.77 |
| 2013-03-25 | 98.66 |
| 2013-03-22 | 94.77 |
| 2013-03-21 | 97.10 |
| 2013-03-20 | 94.77 |
| 2013-03-19 | 94.77 |
| 2013-03-18 | 91.65 |
| 2013-03-15 | 88.53 |
| 2013-03-14 | 86.98 |
| 2013-03-13 | 85.42 |
| 2013-03-12 | 90.87 |
| 2013-03-11 | 90.87 |
| 2013-03-08 | 90.87 |
| 2013-03-07 | 86.98 |
| 2013-03-06 | 85.42 |
| 2013-03-05 | 86.98 |
| 2013-03-04 | 86.98 |
| 2013-03-01 | 98.66 |
| 2013-02-28 | 98.66 |
| 2013-02-27 | 98.66 |
| 2013-02-26 | 98.66 |
| 2013-02-25 | 98.66 |
| 2013-02-22 | 98.66 |
| 2013-02-21 | 98.66 |
| 2013-02-20 | 98.66 |
| 2013-02-19 | 98.66 |
| 2013-02-18 | 97.88 |
| 2013-02-15 | 97.88 |
| 2013-02-14 | 98.66 |
| 2013-02-08 | 98.66 |
| 2013-02-07 | 98.66 |
| 2013-02-06 | 98.66 |
| 2013-02-05 | 102.56 |
| 2013-02-04 | 102.56 |
| 2013-02-01 | 102.56 |
| 2013-01-31 | 99.44 |
| 2013-01-30 | 97.10 |
| 2013-01-29 | 86.98 |
| 2013-01-28 | 86.98 |
| 2013-01-25 | 86.98 |
| 2013-01-24 | 86.98 |
| 2013-01-23 | 86.98 |
| 2013-01-22 | 86.98 |
| 2013-01-21 | 86.98 |
| 2013-01-18 | 86.98 |
| 2013-01-17 | 86.98 |
| 2013-01-16 | 86.98 |
| 2013-01-15 | 92.43 |
| 2013-01-14 | 99.44 |
| 2013-01-11 | 86.98 |
| 2013-01-10 | 85.42 |
| 2013-01-09 | 86.98 |
| 2013-01-08 | 90.09 |
| 2013-01-07 | 90.09 |
| 2013-01-04 | 90.09 |
| 2013-01-03 | 90.87 |
| 2013-01-02 | 90.87 |
| 2012-12-31 | 88.53 |
| 2012-12-28 | 90.87 |
| 2012-12-27 | 88.53 |
| 2012-12-24 | 79.19 |
| 2012-12-21 | 79.19 |
| 2012-12-20 | 79.19 |
| 2012-12-19 | 83.08 |
| 2012-12-18 | 83.08 |
| 2012-12-17 | 73.73 |
| 2012-12-14 | 67.50 |
| 2012-12-13 | 67.50 |
| 2012-12-12 | 67.50 |
| 2012-12-11 | 67.50 |
| 2012-12-10 | 67.50 |
| 2012-12-07 | 65.94 |
| 2012-12-06 | 65.94 |
| 2012-12-05 | 62.83 |
| 2012-12-04 | 60.49 |
| 2012-12-03 | 55.03 |
| 2012-11-30 | 63.60 |
| 2012-11-29 | 63.60 |
| 2012-11-28 | 63.60 |
| 2012-11-27 | 63.60 |
| 2012-11-26 | 63.60 |
| 2012-11-23 | 63.60 |
| 2012-11-22 | 63.60 |
| 2012-11-21 | 63.60 |
| 2012-11-20 | 63.60 |
| 2012-11-19 | 63.60 |
| 2012-11-16 | 63.60 |
| 2012-11-15 | 63.60 |
| 2012-11-14 | 63.60 |
| 2012-11-13 | 63.60 |
| 2012-11-12 | 63.60 |
| 2012-11-09 | 63.60 |
| 2012-11-08 | 63.60 |
| 2012-11-07 | 56.59 |
| 2012-11-06 | 56.59 |
| 2012-11-05 | 65.16 |
| 2012-11-02 | 65.16 |
| 2012-11-01 | 65.16 |
| 2012-10-31 | 65.16 |
| 2012-10-30 | 65.16 |
| 2012-10-29 | 65.16 |
| 2012-10-26 | 65.16 |
| 2012-10-25 | 65.16 |
| 2012-10-24 | 63.60 |
| 2012-10-22 | 59.71 |
| 2012-10-19 | 59.71 |
| 2012-10-18 | 59.71 |
| 2012-10-17 | 59.71 |
| 2012-10-16 | 59.71 |
| 2012-10-15 | 59.71 |
| 2012-10-12 | 63.60 |
| 2012-10-11 | 63.60 |
| 2012-10-10 | 62.05 |
| 2012-10-09 | 59.71 |
| 2012-10-08 | 59.71 |
| 2012-10-05 | 59.71 |
| 2012-10-04 | 64.38 |
| 2012-10-03 | 64.38 |
| 2012-09-28 | 59.71 |
| 2012-09-27 | 69.06 |
| 2012-09-26 | 69.84 |
| 2012-09-25 | 71.40 |
| 2012-09-24 | 63.60 |
| 2012-09-21 | 63.60 |
| 2012-09-20 | 63.60 |
| 2012-09-19 | 63.60 |
| 2012-09-18 | 63.60 |
| 2012-09-17 | 63.60 |
| 2012-09-14 | 63.60 |
| 2012-09-13 | 58.15 |
| 2012-09-12 | 59.71 |
| 2012-09-11 | 59.71 |
| 2012-09-10 | 59.71 |
| 2012-09-07 | 59.71 |
| 2012-09-06 | 55.03 |
| 2012-09-05 | 53.48 |
| 2012-09-04 | 58.15 |
| 2012-09-03 | 58.15 |
| 2012-08-31 | 58.15 |
| 2012-08-30 | 58.15 |
| 2012-08-29 | 58.15 |
| 2012-08-28 | 58.15 |
| 2012-08-27 | 58.15 |
| 2012-08-24 | 58.15 |
| 2012-08-23 | 58.15 |
| 2012-08-22 | 59.69 |
| 2012-08-21 | 59.69 |
| 2012-08-20 | 58.15 |
| 2012-08-17 | 58.15 |
| 2012-08-16 | 58.15 |
| 2012-08-15 | 58.15 |
| 2012-08-14 | 58.15 |
| 2012-08-13 | 55.07 |
| 2012-08-10 | 54.29 |
| 2012-08-09 | 54.29 |
| 2012-08-08 | 54.29 |
| 2012-08-07 | 54.29 |
| 2012-08-06 | 54.29 |
| 2012-08-03 | 54.29 |
| 2012-08-02 | 54.29 |
| 2012-08-01 | 54.29 |
| 2012-07-31 | 54.29 |
| 2012-07-30 | 54.29 |
| 2012-07-27 | 48.12 |
| 2012-07-26 | 54.29 |
| 2012-07-25 | 54.29 |
| 2012-07-24 | 55.84 |
| 2012-07-23 | 59.69 |
| 2012-07-20 | 59.69 |
| 2012-07-19 | 60.47 |
| 2012-07-18 | 51.21 |
| 2012-07-17 | 50.44 |
| 2012-07-16 | 61.24 |
| 2012-07-13 | 61.24 |
| 2012-07-12 | 62.01 |
| 2012-07-11 | 58.15 |
| 2012-07-10 | 58.15 |
| 2012-07-09 | 58.15 |
| 2012-07-06 | 58.15 |
| 2012-07-05 | 58.15 |
| 2012-07-04 | 60.47 |
| 2012-07-03 | 62.01 |
| 2012-06-29 | 62.01 |
| 2012-06-28 | 68.18 |
| 2012-06-27 | 58.15 |
| 2012-06-26 | 58.15 |
| 2012-06-25 | 53.52 |
| 2012-06-22 | 53.52 |
| 2012-06-21 | 53.52 |
| 2012-06-20 | 53.52 |
| 2012-06-19 | 45.04 |
| 2012-06-18 | 45.04 |
| 2012-06-15 | 53.52 |
| 2012-06-14 | 53.52 |
| 2012-06-13 | 53.52 |
| 2012-06-12 | 53.52 |
| 2012-06-11 | 55.07 |
| 2012-06-08 | 52.75 |
| 2012-06-07 | 52.75 |
| 2012-06-06 | 51.21 |
| 2012-06-05 | 51.21 |
| 2012-06-04 | 45.42 |
| 2012-06-01 | 45.42 |
| 2012-05-31 | 45.42 |
| 2012-05-30 | 45.42 |
| 2012-05-29 | 45.42 |
| 2012-05-28 | 57.42 |
| 2012-05-25 | 57.42 |
| 2012-05-24 | 49.17 |
| 2012-05-23 | 46.17 |
| 2012-05-22 | 40.92 |
| 2012-05-21 | 40.92 |
| 2012-05-18 | 40.92 |
| 2012-05-17 | 40.92 |
| 2012-05-16 | 46.17 |
| 2012-05-15 | 46.17 |
| 2012-05-14 | 43.17 |
| 2012-05-11 | 43.17 |
| 2012-05-10 | 43.17 |
| 2012-05-09 | 45.42 |
| 2012-05-08 | 45.42 |
| 2012-05-07 | 45.42 |
| 2012-05-04 | 45.42 |
| 2012-05-03 | 45.42 |
| 2012-05-02 | 46.17 |
| 2012-04-30 | 49.17 |
| 2012-04-27 | 43.92 |
| 2012-04-26 | 43.92 |
| 2012-04-25 | 43.92 |
| 2012-04-24 | 49.92 |
| 2012-04-23 | 49.92 |
| 2012-04-20 | 46.17 |
| 2012-04-19 | 43.17 |
| 2012-04-18 | 43.17 |
| 2012-04-17 | 45.42 |
| 2012-04-16 | 42.42 |
| 2012-04-13 | 42.42 |
| 2012-04-12 | 42.42 |
| 2012-04-11 | 42.42 |
| 2012-04-10 | 42.42 |
| 2012-04-05 | 42.42 |
| 2012-04-03 | 42.42 |
| 2012-04-02 | 41.67 |
| 2012-03-30 | 43.92 |
| 2012-03-29 | 43.92 |
| 2012-03-28 | 43.92 |
| 2012-03-27 | 43.92 |
| 2012-03-26 | 41.67 |
| 2012-03-23 | 49.92 |
| 2012-03-22 | 49.92 |
| 2012-03-21 | 49.92 |
| 2012-03-20 | 43.92 |
| 2012-03-19 | 41.67 |
| 2012-03-16 | 49.92 |
| 2012-03-15 | 43.92 |
| 2012-03-14 | 49.92 |
| 2012-03-13 | 49.92 |
| 2012-03-12 | 40.92 |
| 2012-03-09 | 41.67 |
| 2012-03-08 | 41.67 |
| 2012-03-07 | 39.43 |
| 2012-03-06 | 49.92 |
| 2012-03-05 | 49.92 |
| 2012-03-02 | 49.92 |
| 2012-03-01 | 49.92 |
| 2012-02-29 | 49.92 |
| 2012-02-28 | 44.67 |
| 2012-02-27 | 44.67 |
| 2012-02-24 | 43.92 |
| 2012-02-23 | 43.92 |
| 2012-02-22 | 43.92 |
| 2012-02-21 | 43.92 |
| 2012-02-20 | 43.92 |
| 2012-02-17 | 43.92 |
| 2012-02-16 | 41.67 |
| 2012-02-15 | 41.67 |
| 2012-02-14 | 46.17 |
| 2012-02-13 | 49.17 |
| 2012-02-10 | 40.92 |
| 2012-02-09 | 49.92 |
| 2012-02-08 | 42.42 |
| 2012-02-07 | 42.42 |
| 2012-02-06 | 42.42 |
| 2012-02-03 | 42.42 |
| 2012-02-02 | 42.42 |
| 2012-02-01 | 42.42 |
| 2012-01-31 | 42.42 |
| 2012-01-30 | 42.42 |
| 2012-01-27 | 42.42 |
| 2012-01-26 | 42.42 |
| 2012-01-20 | 42.42 |
| 2012-01-19 | 42.42 |
| 2012-01-18 | 42.42 |
| 2012-01-17 | 42.42 |
| 2012-01-16 | 42.42 |
| 2012-01-13 | 43.17 |
| 2012-01-12 | 48.42 |
| 2012-01-11 | 42.42 |
| 2012-01-10 | 42.42 |
| 2012-01-09 | 48.42 |
| 2012-01-06 | 48.42 |
| 2012-01-05 | 48.42 |
| 2012-01-04 | 42.42 |
| 2012-01-03 | 41.67 |
| 2011-12-30 | 42.42 |
| 2011-12-29 | 42.42 |
| 2011-12-28 | 42.42 |
| 2011-12-23 | 42.42 |
| 2011-12-22 | 43.92 |
| 2011-12-21 | 42.42 |
| 2011-12-20 | 42.42 |
| 2011-12-19 | 42.42 |
| 2011-12-16 | 42.42 |
| 2011-12-15 | 42.42 |
| 2011-12-14 | 42.42 |
| 2011-12-13 | 46.17 |
| 2011-12-12 | 46.17 |
| 2011-12-09 | 49.17 |
| 2011-12-08 | 46.17 |
| 2011-12-07 | 46.17 |
| 2011-12-06 | 43.17 |
| 2011-12-05 | 43.17 |
| 2011-12-02 | 43.17 |
| 2011-12-01 | 46.17 |
| 2011-11-30 | 46.17 |
| 2011-11-29 | 43.92 |
| 2011-11-28 | 43.92 |
| 2011-11-25 | 42.42 |
| 2011-11-24 | 49.92 |
| 2011-11-23 | 34.93 |
| 2011-11-22 | 34.93 |
| 2011-11-21 | 32.68 |
| 2011-11-18 | 32.68 |
| 2011-11-17 | 32.68 |
| 2011-11-16 | 32.68 |
| 2011-11-15 | 34.18 |
| 2011-11-14 | 22.93 |
| 2011-11-11 | 34.93 |
| 2011-11-10 | 34.93 |
| 2011-11-09 | 34.93 |
| 2011-11-08 | 34.93 |
| 2011-11-07 | 34.93 |
| 2011-11-04 | 34.93 |
| 2011-11-03 | 34.93 |
| 2011-11-02 | 34.93 |
| 2011-11-01 | 34.93 |
| 2011-10-31 | 34.93 |
| 2011-10-28 | 34.93 |
| 2011-10-27 | 34.93 |
| 2011-10-26 | 34.93 |
| 2011-10-25 | 34.93 |
| 2011-10-24 | 34.93 |
| 2011-10-21 | 34.93 |
| 2011-10-20 | 34.93 |
| 2011-10-19 | 34.93 |
| 2011-10-18 | 34.93 |
| 2011-10-17 | 34.93 |
| 2011-10-14 | 34.93 |
| 2011-10-13 | 34.93 |
| 2011-10-12 | 31.18 |
| 2011-10-11 | 27.43 |
| 2011-10-10 | 27.43 |
| 2011-10-07 | 27.43 |
| 2011-10-06 | 27.43 |
| 2011-10-04 | 27.43 |
| 2011-10-03 | 27.43 |
| 2011-09-30 | 34.93 |
| 2011-09-28 | 27.43 |
| 2011-09-27 | 27.43 |
| 2011-09-26 | 29.68 |
| 2011-09-23 | 34.93 |
| 2011-09-22 | 34.93 |
| 2011-09-21 | 31.18 |
| 2011-09-20 | 41.67 |
| 2011-09-19 | 34.93 |
| 2011-09-16 | 55.92 |
| 2011-09-15 | 61.16 |
| 2011-09-14 | 64.91 |
| 2011-09-12 | 72.41 |
| 2011-09-09 | 34.93 |
| 2011-09-08 | 34.93 |
| 2011-09-07 | 34.93 |
| 2011-09-06 | 34.93 |
| 2011-09-05 | 34.93 |
| 2011-09-02 | 34.93 |
| 2011-09-01 | 34.93 |
| 2011-08-31 | 34.93 |
| 2011-08-30 | 34.93 |
| 2011-08-29 | 34.93 |
| 2011-08-26 | 42.42 |
| 2011-08-25 | 34.93 |
| 2011-08-24 | 30.06 |
| 2011-08-23 | 30.06 |
| 2011-08-22 | 29.31 |
| 2011-08-19 | 33.77 |
| 2011-08-18 | 33.77 |
| 2011-08-17 | 37.49 |
| 2011-08-16 | 33.77 |
| 2011-08-15 | 33.77 |
| 2011-08-12 | 30.06 |
| 2011-08-11 | 30.06 |
| 2011-08-10 | 30.06 |
| 2011-08-09 | 30.06 |
| 2011-08-08 | 30.06 |
| 2011-08-05 | 30.06 |
| 2011-08-04 | 37.49 |
| 2011-08-03 | 44.18 |
| 2011-08-02 | 36.74 |
| 2011-08-01 | 38.23 |
| 2011-07-29 | 35.26 |
| 2011-07-28 | 48.63 |
| 2011-07-27 | 52.35 |
| 2011-07-26 | 45.66 |
| 2011-07-25 | 44.92 |
| 2011-07-22 | 43.43 |
| 2011-07-21 | 41.95 |
| 2011-07-20 | 41.95 |
| 2011-07-19 | 40.46 |
| 2011-07-18 | 45.66 |
| 2011-07-15 | 46.40 |
| 2011-07-14 | 41.95 |
| 2011-07-13 | 39.72 |
| 2011-07-12 | 39.72 |
| 2011-07-11 | 46.40 |
| 2011-07-08 | 38.23 |
| 2011-07-07 | 38.97 |
| 2011-07-06 | 38.97 |
| 2011-07-05 | 37.49 |
| 2011-07-04 | 37.49 |
| 2011-06-30 | 37.49 |
| 2011-06-29 | 37.49 |
| 2011-06-28 | 37.49 |
| 2011-06-27 | 37.49 |
| 2011-06-24 | 35.26 |
| 2011-06-23 | 37.49 |
| 2011-06-22 | 37.49 |
| 2011-06-21 | 35.26 |
| 2011-06-20 | 35.26 |
| 2011-06-17 | 35.26 |
| 2011-06-16 | 35.26 |
| 2011-06-15 | 35.26 |
| 2011-06-14 | 35.26 |
| 2011-06-13 | 35.26 |
| 2011-06-10 | 35.26 |
| 2011-06-09 | 35.26 |
| 2011-06-08 | 36.74 |
| 2011-06-07 | 36.74 |
| 2011-06-03 | 36.74 |
| 2011-06-02 | 37.49 |
| 2011-06-01 | 37.49 |
| 2011-05-31 | 37.49 |
| 2011-05-30 | 37.49 |
| 2011-05-27 | 38.23 |
| 2011-05-26 | 38.23 |
| 2011-05-25 | 38.23 |
| 2011-05-24 | 37.49 |
| 2011-05-23 | 38.23 |
| 2011-05-20 | 38.97 |
| 2011-05-19 | 38.97 |
| 2011-05-18 | 38.97 |
| 2011-05-17 | 38.97 |
| 2011-05-16 | 38.97 |
| 2011-05-13 | 38.97 |
| 2011-05-12 | 38.97 |
| 2011-05-11 | 41.20 |
| 2011-05-09 | 38.97 |
| 2011-05-06 | 38.23 |
| 2011-05-05 | 41.20 |
| 2011-05-04 | 41.95 |
| 2011-05-03 | 47.15 |
| 2011-04-29 | 48.63 |
| 2011-04-28 | 44.92 |
| 2011-04-27 | 42.69 |
| 2011-04-26 | 39.07 |
| 2011-04-21 | 39.79 |
| 2011-04-20 | 39.79 |
| 2011-04-19 | 39.79 |
| 2011-04-18 | 39.79 |
| 2011-04-15 | 39.79 |
| 2011-04-14 | 39.07 |
| 2011-04-13 | 39.07 |
| 2011-04-12 | 39.07 |
| 2011-04-11 | 39.79 |
| 2011-04-08 | 44.86 |
| 2011-04-07 | 44.86 |
| 2011-04-06 | 39.79 |
| 2011-04-04 | 37.62 |
| 2011-04-01 | 37.62 |
| 2011-03-31 | 39.07 |
| 2011-03-30 | 39.07 |
| 2011-03-29 | 39.07 |
| 2011-03-28 | 39.07 |
| 2011-03-25 | 39.07 |
| 2011-03-24 | 39.07 |
| 2011-03-23 | 41.24 |
| 2011-03-22 | 41.24 |
| 2011-03-21 | 41.24 |
| 2011-03-18 | 36.89 |
| 2011-03-17 | 36.17 |
| 2011-03-16 | 37.62 |
| 2011-03-15 | 32.55 |
| 2011-03-14 | 37.62 |
| 2011-03-11 | 36.17 |
| 2011-03-10 | 39.07 |
| 2011-03-09 | 34.72 |
| 2011-03-08 | 34.72 |
| 2011-03-07 | 37.62 |
| 2011-03-04 | 37.62 |
| 2011-03-03 | 37.62 |
| 2011-03-02 | 34.00 |
| 2011-03-01 | 36.17 |
| 2011-02-28 | 34.72 |
| 2011-02-25 | 34.72 |
| 2011-02-24 | 34.00 |
| 2011-02-23 | 42.69 |
| 2011-02-22 | 42.69 |
| 2011-02-21 | 42.69 |
| 2011-02-18 | 44.86 |
| 2011-02-17 | 44.86 |
| 2011-02-16 | 39.79 |
| 2011-02-15 | 41.24 |
| 2011-02-14 | 34.72 |
| 2011-02-11 | 34.72 |
| 2011-02-10 | 42.69 |
| 2011-02-09 | 44.14 |
| 2011-02-08 | 42.69 |
| 2011-02-07 | 42.69 |
| 2011-02-02 | 47.76 |
| 2011-02-01 | 47.76 |
| 2011-01-31 | 47.76 |
| 2011-01-28 | 47.76 |
| 2011-01-27 | 47.76 |
| 2011-01-26 | 47.76 |
| 2011-01-25 | 47.76 |
| 2011-01-24 | 49.21 |
| 2011-01-21 | 55.00 |
| 2011-01-20 | 55.00 |
| 2011-01-19 | 49.21 |
| 2011-01-18 | 50.66 |
| 2011-01-17 | 50.66 |
| 2011-01-14 | 51.38 |
| 2011-01-13 | 52.83 |
| 2011-01-12 | 52.83 |
| 2011-01-11 | 59.35 |
| 2011-01-10 | 59.35 |
| 2011-01-07 | 60.80 |
| 2011-01-06 | 52.83 |
| 2011-01-05 | 51.38 |
| 2011-01-04 | 44.86 |
| 2011-01-03 | 41.96 |
| 2010-12-31 | 41.24 |
| 2010-12-30 | 40.52 |
| 2010-12-29 | 40.52 |
| 2010-12-28 | 40.52 |
| 2010-12-24 | 41.96 |
| 2010-12-23 | 41.96 |
| 2010-12-22 | 41.96 |
| 2010-12-21 | 41.96 |
| 2010-12-20 | 44.14 |
| 2010-12-17 | 44.14 |
| 2010-12-16 | 44.14 |
| 2010-12-15 | 44.14 |
| 2010-12-14 | 45.59 |
| 2010-12-13 | 45.59 |
| 2010-12-10 | 44.86 |
| 2010-12-09 | 47.03 |
| 2010-12-08 | 47.03 |
| 2010-12-07 | 47.03 |
| 2010-12-06 | 48.48 |
| 2010-12-03 | 50.66 |
| 2010-12-02 | 42.69 |
| 2010-12-01 | 42.69 |
| 2010-11-30 | 40.52 |
| 2010-11-29 | 42.69 |
| 2010-11-26 | 39.07 |
| 2010-11-25 | 39.07 |
| 2010-11-24 | 39.07 |
| 2010-11-23 | 36.89 |
| 2010-11-22 | 39.79 |
| 2010-11-19 | 39.07 |
| 2010-11-18 | 36.89 |
| 2010-11-17 | 39.07 |
| 2010-11-16 | 39.79 |
| 2010-11-15 | 39.07 |
| 2010-11-12 | 39.79 |
| 2010-11-11 | 39.79 |
| 2010-11-10 | 39.79 |
| 2010-11-09 | 37.62 |
| 2010-11-08 | 35.45 |
| 2010-11-05 | 35.45 |
| 2010-11-04 | 35.45 |
| 2010-11-03 | 36.17 |
| 2010-11-02 | 36.17 |
| 2010-11-01 | 36.17 |
| 2010-10-29 | 36.17 |
| 2010-10-28 | 37.62 |
| 2010-10-27 | 37.62 |
| 2010-10-26 | 37.62 |
| 2010-10-25 | 36.89 |
| 2010-10-22 | 39.07 |
| 2010-10-21 | 36.17 |
| 2010-10-20 | 36.17 |
| 2010-10-19 | 35.45 |
| 2010-10-18 | 36.17 |
| 2010-10-15 | 36.17 |
| 2010-10-14 | 39.07 |
| 2010-10-13 | 34.72 |
| 2010-10-12 | 39.07 |
| 2010-10-11 | 40.52 |
| 2010-10-08 | 36.17 |
| 2010-10-07 | 35.45 |
| 2010-10-06 | 35.45 |
| 2010-10-05 | 35.45 |
| 2010-10-04 | 35.45 |
| 2010-09-30 | 35.45 |
| 2010-09-29 | 35.45 |
| 2010-09-28 | 37.62 |
| 2010-09-27 | 41.24 |
| 2010-09-24 | 37.62 |
| 2010-09-22 | 34.00 |
| 2010-09-21 | 36.17 |
| 2010-09-20 | 34.72 |
| 2010-09-17 | 33.27 |
| 2010-09-16 | 32.55 |
| 2010-09-15 | 31.82 |
| 2010-09-14 | 31.82 |
| 2010-09-13 | 30.38 |
| 2010-09-10 | 28.20 |
| 2010-09-09 | 28.20 |
| 2010-09-08 | 30.38 |
| 2010-09-07 | 30.38 |
| 2010-09-06 | 28.93 |
| 2010-09-03 | 27.48 |
| 2010-09-02 | 27.48 |
| 2010-09-01 | 28.20 |
| 2010-08-31 | 28.20 |
| 2010-08-30 | 28.20 |
| 2010-08-27 | 27.48 |
| 2010-08-26 | 29.65 |
| 2010-08-25 | 29.65 |
| 2010-08-24 | 28.56 |
| 2010-08-23 | 30.00 |
| 2010-08-20 | 30.00 |
| 2010-08-19 | 30.00 |
| 2010-08-18 | 28.56 |
| 2010-08-17 | 28.56 |
| 2010-08-16 | 31.44 |
| 2010-08-13 | 31.44 |
| 2010-08-12 | 31.44 |
| 2010-08-11 | 31.44 |
| 2010-08-10 | 40.06 |
| 2010-08-09 | 40.06 |
| 2010-08-06 | 39.34 |
| 2010-08-05 | 31.44 |
| 2010-08-04 | 33.59 |
| 2010-08-03 | 31.44 |
| 2010-08-02 | 33.59 |
| 2010-07-30 | 42.21 |
| 2010-07-29 | 32.87 |
| 2010-07-28 | 37.90 |
| 2010-07-27 | 38.62 |
| 2010-07-26 | 37.90 |
| 2010-07-23 | 31.44 |
| 2010-07-22 | 29.28 |
| 2010-07-21 | 29.28 |
| 2010-07-20 | 29.28 |
| 2010-07-19 | 29.28 |
| 2010-07-16 | 30.72 |
| 2010-07-15 | 30.72 |
| 2010-07-14 | 30.72 |
| 2010-07-13 | 27.85 |
| 2010-07-12 | 29.28 |
| 2010-07-09 | 27.13 |
| 2010-07-08 | 27.13 |
| 2010-07-07 | 31.44 |
| 2010-07-06 | 26.41 |
| 2010-07-05 | 29.28 |
| 2010-07-02 | 29.28 |
| 2010-06-30 | 33.59 |
| 2010-06-29 | 33.59 |
| 2010-06-28 | 27.85 |
| 2010-06-25 | 29.28 |
| 2010-06-24 | 33.59 |
| 2010-06-23 | 33.59 |
| 2010-06-22 | 33.59 |
| 2010-06-21 | 33.59 |
| 2010-06-18 | 33.59 |
| 2010-06-17 | 33.59 |
| 2010-06-15 | 30.72 |
| 2010-06-14 | 30.72 |
| 2010-06-11 | 29.28 |
| 2010-06-10 | 29.28 |
| 2010-06-09 | 29.28 |
| 2010-06-08 | 30.00 |
| 2010-06-07 | 30.00 |
| 2010-06-04 | 32.87 |
| 2010-06-03 | 32.87 |
| 2010-06-02 | 29.28 |
| 2010-06-01 | 32.16 |
| 2010-05-31 | 28.56 |
| 2010-05-28 | 27.13 |
| 2010-05-27 | 26.41 |
| 2010-05-26 | 22.10 |
| 2010-05-25 | 24.26 |
| 2010-05-24 | 27.13 |
| 2010-05-20 | 24.97 |
| 2010-05-19 | 30.00 |
| 2010-05-18 | 32.16 |
| 2010-05-17 | 31.44 |
| 2010-05-14 | 33.59 |
| 2010-05-13 | 33.59 |
| 2010-05-12 | 32.87 |
| 2010-05-11 | 29.28 |
| 2010-05-10 | 31.44 |
| 2010-05-07 | 30.72 |
| 2010-05-06 | 29.28 |
| 2010-05-05 | 37.18 |
| 2010-05-04 | 43.65 |
| 2010-05-03 | 44.37 |
| 2010-04-30 | 43.66 |
| 2010-04-29 | 33.80 |
| 2010-04-28 | 31.69 |
| 2010-04-27 | 33.80 |
| 2010-04-26 | 33.10 |
| 2010-04-23 | 26.06 |
| 2010-04-22 | 23.94 |
| 2010-04-21 | 23.24 |
| 2010-04-20 | 23.24 |
| 2010-04-19 | 21.13 |
| 2010-04-16 | 23.24 |
| 2010-04-15 | 23.94 |
| 2010-04-14 | 23.94 |
| 2010-04-13 | 26.76 |
| 2010-04-12 | 25.35 |
| 2010-04-09 | 21.13 |
| 2010-04-08 | 23.24 |
| 2010-04-07 | 23.24 |
| 2010-04-01 | 21.13 |
| 2010-03-31 | 19.72 |
| 2010-03-30 | 19.72 |
| 2010-03-29 | 21.13 |
| 2010-03-26 | 20.42 |
| 2010-03-25 | 23.24 |
| 2010-03-24 | 19.72 |
| 2010-03-23 | 24.65 |
| 2010-03-22 | 25.35 |
| 2010-03-19 | 14.08 |
| 2010-03-18 | 2.11 |
| 2010-03-17 | 0.70 |
| 2010-03-16 | 0.70 |
| 2010-03-15 | 0.70 |
| 2010-03-12 | 0.70 |
| 2010-03-11 | 0.70 |
| 2010-03-10 | 0.70 |
| 2010-03-09 | 0.70 |
| 2010-03-08 | 0.70 |
| 2010-03-05 | 0.70 |
| 2010-03-04 | 0.70 |
| 2010-03-03 | 0.70 |
| 2010-03-02 | -2.11 |
| 2010-03-01 | -0.70 |
| 2010-02-26 | -2.82 |
| 2010-02-25 | -4.23 |
| 2010-02-24 | -3.52 |
| 2010-02-23 | -3.52 |
| 2010-02-22 | -2.11 |
| 2010-02-19 | -2.11 |
| 2010-02-18 | 0.70 |
| 2010-02-17 | 0.70 |
| 2010-02-12 | 0.00 |
| 2010-02-11 | 0.00 |
| 2010-02-10 | 0.00 |
| 2010-02-09 | 0.00 |
| 2010-02-08 | 0.00 |
| 2010-02-05 | 0.00 |
| 2010-02-04 | 2.82 |
| 2010-02-03 | 2.82 |
| 2010-02-02 | 0.70 |
| 2010-02-01 | 2.82 |
| 2010-01-29 | 3.52 |
| 2010-01-28 | 0.70 |
| 2010-01-27 | 2.11 |
| 2010-01-26 | 2.11 |
| 2010-01-25 | 3.52 |
| 2010-01-22 | 4.23 |
| 2010-01-21 | 4.93 |
| 2010-01-20 | 4.93 |
| 2010-01-19 | 7.04 |
| 2010-01-18 | 4.93 |
| 2010-01-15 | 5.63 |
| 2010-01-14 | 5.63 |
| 2010-01-13 | 5.63 |
| 2010-01-12 | 4.93 |
| 2010-01-11 | 4.23 |
| 2010-01-08 | 5.63 |
| 2010-01-07 | 5.63 |
| 2010-01-06 | 5.63 |
| 2010-01-05 | 7.04 |
| 2010-01-04 | -1.41 |
| 2009-12-31 | -1.41 |
| 2009-12-30 | -2.11 |
| 2009-12-29 | -7.04 |
| 2009-12-28 | -7.04 |
| 2009-12-24 | -7.04 |
| 2009-12-23 | -7.04 |
| 2009-12-22 | -7.04 |
| 2009-12-21 | -6.34 |
| 2009-12-18 | -6.34 |
| 2009-12-17 | -5.63 |
| 2009-12-16 | -5.63 |
| 2009-12-15 | -5.63 |
| 2009-12-14 | -6.34 |
| 2009-12-11 | -6.34 |
| 2009-12-10 | -7.04 |
| 2009-12-09 | -7.04 |
| 2009-12-08 | -6.34 |
| 2009-12-07 | -7.75 |
| 2009-12-04 | -7.04 |
| 2009-12-03 | -8.45 |
| 2009-12-02 | -8.45 |
| 2009-12-01 | -14.79 |
| 2009-11-30 | -7.04 |
| 2009-11-27 | -4.23 |
| 2009-11-26 | -3.52 |
| 2009-11-25 | -1.41 |
| 2009-11-24 | -1.41 |
| 2009-11-23 | 8.45 |
| 2009-11-20 | -0.70 |
| 2009-11-19 | -0.70 |
| 2009-11-18 | -0.70 |
| 2009-11-17 | -0.70 |
| 2009-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy