Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01200 | 1995-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1200 % |
|---|---|
| 2026-02-24 | 1,926.60 |
| 2026-02-23 | 1,944.38 |
| 2026-02-20 | 1,855.49 |
| 2026-02-16 | 1,790.31 |
| 2026-02-13 | 1,760.68 |
| 2026-02-12 | 1,766.60 |
| 2026-02-11 | 1,784.38 |
| 2026-02-10 | 1,784.38 |
| 2026-02-09 | 1,784.38 |
| 2026-02-06 | 1,760.68 |
| 2026-02-05 | 1,790.31 |
| 2026-02-04 | 1,802.16 |
| 2026-02-03 | 1,778.46 |
| 2026-02-02 | 1,707.35 |
| 2026-01-30 | 1,701.42 |
| 2026-01-29 | 1,695.50 |
| 2026-01-28 | 1,464.39 |
| 2026-01-27 | 1,434.76 |
| 2026-01-26 | 1,339.95 |
| 2026-01-23 | 1,280.69 |
| 2026-01-22 | 1,256.99 |
| 2026-01-21 | 1,239.21 |
| 2026-01-20 | 1,233.29 |
| 2026-01-19 | 1,251.07 |
| 2026-01-16 | 1,292.55 |
| 2026-01-15 | 1,345.88 |
| 2026-01-14 | 1,322.17 |
| 2026-01-13 | 1,328.10 |
| 2026-01-12 | 1,322.17 |
| 2026-01-09 | 1,304.40 |
| 2026-01-08 | 1,298.47 |
| 2026-01-07 | 1,245.14 |
| 2026-01-06 | 1,251.07 |
| 2026-01-05 | 1,203.66 |
| 2026-01-02 | 1,251.07 |
| 2025-12-31 | 1,262.92 |
| 2025-12-30 | 1,203.66 |
| 2025-12-29 | 1,156.25 |
| 2025-12-24 | 1,174.03 |
| 2025-12-23 | 1,168.11 |
| 2025-12-22 | 1,174.03 |
| 2025-12-19 | 1,168.11 |
| 2025-12-18 | 1,144.40 |
| 2025-12-17 | 1,185.88 |
| 2025-12-16 | 1,168.11 |
| 2025-12-15 | 1,185.88 |
| 2025-12-12 | 1,203.66 |
| 2025-12-11 | 1,215.51 |
| 2025-12-10 | 1,227.36 |
| 2025-12-09 | 1,274.77 |
| 2025-12-08 | 1,322.17 |
| 2025-12-05 | 1,310.32 |
| 2025-12-04 | 1,316.25 |
| 2025-12-03 | 1,292.55 |
| 2025-12-02 | 1,292.55 |
| 2025-12-01 | 1,251.07 |
| 2025-11-28 | 1,245.14 |
| 2025-11-27 | 1,298.47 |
| 2025-11-26 | 1,268.84 |
| 2025-11-25 | 1,268.84 |
| 2025-11-24 | 1,268.84 |
| 2025-11-21 | 1,209.59 |
| 2025-11-20 | 1,245.14 |
| 2025-11-19 | 1,251.07 |
| 2025-11-18 | 1,251.07 |
| 2025-11-17 | 1,286.62 |
| 2025-11-14 | 1,322.17 |
| 2025-11-13 | 1,393.28 |
| 2025-11-12 | 1,422.91 |
| 2025-11-11 | 1,345.88 |
| 2025-11-10 | 1,304.40 |
| 2025-11-07 | 1,227.36 |
| 2025-11-06 | 1,262.92 |
| 2025-11-05 | 1,215.51 |
| 2025-11-04 | 1,197.73 |
| 2025-11-03 | 1,209.59 |
| 2025-10-31 | 1,197.73 |
| 2025-10-30 | 1,156.25 |
| 2025-10-28 | 1,174.03 |
| 2025-10-27 | 1,185.88 |
| 2025-10-24 | 1,203.66 |
| 2025-10-23 | 1,203.66 |
| 2025-10-22 | 1,221.44 |
| 2025-10-21 | 1,209.59 |
| 2025-10-20 | 1,185.88 |
| 2025-10-17 | 1,144.40 |
| 2025-10-16 | 1,185.88 |
| 2025-10-15 | 1,197.73 |
| 2025-10-14 | 1,203.66 |
| 2025-10-13 | 1,215.51 |
| 2025-10-10 | 1,185.88 |
| 2025-10-09 | 1,197.73 |
| 2025-10-08 | 1,132.55 |
| 2025-10-06 | 1,085.15 |
| 2025-10-03 | 1,079.22 |
| 2025-10-02 | 1,079.22 |
| 2025-09-30 | 1,085.15 |
| 2025-09-29 | 1,079.22 |
| 2025-09-26 | 1,049.59 |
| 2025-09-25 | 1,049.59 |
| 2025-09-24 | 1,091.07 |
| 2025-09-23 | 1,067.37 |
| 2025-09-22 | 1,079.22 |
| 2025-09-19 | 1,132.55 |
| 2025-09-18 | 1,067.37 |
| 2025-09-17 | 1,138.48 |
| 2025-09-16 | 1,138.48 |
| 2025-09-15 | 1,144.40 |
| 2025-09-12 | 1,185.88 |
| 2025-09-11 | 1,292.55 |
| 2025-09-10 | 1,203.66 |
| 2025-09-09 | 1,120.70 |
| 2025-09-08 | 1,150.33 |
| 2025-09-05 | 1,102.92 |
| 2025-09-04 | 1,049.59 |
| 2025-09-03 | 1,055.52 |
| 2025-09-02 | 1,008.11 |
| 2025-09-01 | 1,031.81 |
| 2025-08-29 | 1,031.81 |
| 2025-08-28 | 1,019.96 |
| 2025-08-27 | 1,025.89 |
| 2025-08-26 | 1,067.37 |
| 2025-08-25 | 1,049.59 |
| 2025-08-22 | 978.48 |
| 2025-08-21 | 966.63 |
| 2025-08-20 | 1,019.96 |
| 2025-08-19 | 1,025.89 |
| 2025-08-18 | 1,067.37 |
| 2025-08-15 | 1,091.07 |
| 2025-08-14 | 1,073.29 |
| 2025-08-13 | 1,025.89 |
| 2025-08-12 | 1,008.11 |
| 2025-08-11 | 1,025.89 |
| 2025-08-08 | 1,008.11 |
| 2025-08-07 | 1,085.15 |
| 2025-08-06 | 990.33 |
| 2025-08-05 | 954.78 |
| 2025-08-04 | 984.41 |
| 2025-08-01 | 942.93 |
| 2025-07-31 | 948.85 |
| 2025-07-30 | 942.93 |
| 2025-07-29 | 972.56 |
| 2025-07-28 | 972.56 |
| 2025-07-25 | 990.33 |
| 2025-07-24 | 966.63 |
| 2025-07-23 | 937.00 |
| 2025-07-22 | 859.97 |
| 2025-07-21 | 824.41 |
| 2025-07-18 | 782.93 |
| 2025-07-17 | 788.86 |
| 2025-07-16 | 782.93 |
| 2025-07-15 | 794.79 |
| 2025-07-14 | 800.71 |
| 2025-07-11 | 818.49 |
| 2025-07-10 | 812.56 |
| 2025-07-09 | 824.41 |
| 2025-07-08 | 854.04 |
| 2025-07-07 | 824.41 |
| 2025-07-04 | 818.49 |
| 2025-07-03 | 836.27 |
| 2025-07-02 | 812.56 |
| 2025-06-30 | 848.12 |
| 2025-06-27 | 782.93 |
| 2025-06-26 | 771.08 |
| 2025-06-25 | 777.01 |
| 2025-06-24 | 771.08 |
| 2025-06-23 | 699.97 |
| 2025-06-20 | 634.79 |
| 2025-06-19 | 611.09 |
| 2025-06-18 | 664.42 |
| 2025-06-17 | 652.57 |
| 2025-06-16 | 670.34 |
| 2025-06-13 | 640.72 |
| 2025-06-12 | 599.24 |
| 2025-06-11 | 628.86 |
| 2025-06-10 | 646.64 |
| 2025-06-09 | 664.42 |
| 2025-06-06 | 628.86 |
| 2025-06-05 | 569.61 |
| 2025-06-04 | 599.24 |
| 2025-06-03 | 611.09 |
| 2025-06-02 | 587.38 |
| 2025-05-30 | 587.38 |
| 2025-05-29 | 593.31 |
| 2025-05-28 | 575.53 |
| 2025-05-27 | 528.13 |
| 2025-05-26 | 534.05 |
| 2025-05-23 | 534.05 |
| 2025-05-22 | 522.20 |
| 2025-05-21 | 528.13 |
| 2025-05-20 | 522.20 |
| 2025-05-19 | 504.42 |
| 2025-05-16 | 516.28 |
| 2025-05-15 | 528.13 |
| 2025-05-14 | 528.13 |
| 2025-05-13 | 528.13 |
| 2025-05-12 | 522.20 |
| 2025-05-09 | 522.20 |
| 2025-05-08 | 539.98 |
| 2025-05-07 | 504.42 |
| 2025-05-06 | 492.57 |
| 2025-05-02 | 474.80 |
| 2025-04-30 | 486.65 |
| 2025-04-29 | 492.57 |
| 2025-04-28 | 492.57 |
| 2025-04-25 | 486.65 |
| 2025-04-24 | 486.65 |
| 2025-04-23 | 492.57 |
| 2025-04-22 | 480.72 |
| 2025-04-17 | 486.65 |
| 2025-04-16 | 486.65 |
| 2025-04-15 | 504.42 |
| 2025-04-14 | 492.57 |
| 2025-04-11 | 486.65 |
| 2025-04-10 | 480.72 |
| 2025-04-09 | 486.65 |
| 2025-04-08 | 498.50 |
| 2025-04-07 | 468.87 |
| 2025-04-03 | 528.13 |
| 2025-04-02 | 516.28 |
| 2025-04-01 | 534.05 |
| 2025-03-31 | 504.42 |
| 2025-03-28 | 539.98 |
| 2025-03-27 | 528.13 |
| 2025-03-26 | 516.28 |
| 2025-03-25 | 528.13 |
| 2025-03-24 | 545.90 |
| 2025-03-21 | 539.98 |
| 2025-03-20 | 557.76 |
| 2025-03-19 | 563.68 |
| 2025-03-18 | 557.76 |
| 2025-03-17 | 575.53 |
| 2025-03-14 | 563.68 |
| 2025-03-13 | 551.83 |
| 2025-03-12 | 516.28 |
| 2025-03-11 | 510.35 |
| 2025-03-10 | 504.42 |
| 2025-03-07 | 498.50 |
| 2025-03-06 | 492.57 |
| 2025-03-05 | 480.72 |
| 2025-03-04 | 468.87 |
| 2025-03-03 | 462.94 |
| 2025-02-28 | 451.09 |
| 2025-02-27 | 462.94 |
| 2025-02-26 | 468.87 |
| 2025-02-25 | 474.80 |
| 2025-02-24 | 480.72 |
| 2025-02-21 | 451.09 |
| 2025-02-20 | 433.32 |
| 2025-02-19 | 433.32 |
| 2025-02-18 | 439.24 |
| 2025-02-17 | 439.24 |
| 2025-02-14 | 427.39 |
| 2025-02-13 | 421.46 |
| 2025-02-12 | 433.32 |
| 2025-02-11 | 433.32 |
| 2025-02-10 | 427.39 |
| 2025-02-07 | 421.46 |
| 2025-02-06 | 439.24 |
| 2025-02-05 | 427.39 |
| 2025-02-04 | 409.61 |
| 2025-02-03 | 397.76 |
| 2025-01-28 | 391.84 |
| 2025-01-27 | 397.76 |
| 2025-01-24 | 397.76 |
| 2025-01-23 | 391.84 |
| 2025-01-22 | 397.76 |
| 2025-01-21 | 397.76 |
| 2025-01-20 | 403.69 |
| 2025-01-17 | 397.76 |
| 2025-01-16 | 391.84 |
| 2025-01-15 | 391.84 |
| 2025-01-14 | 385.91 |
| 2025-01-13 | 403.69 |
| 2025-01-10 | 391.84 |
| 2025-01-09 | 391.84 |
| 2025-01-08 | 391.84 |
| 2025-01-07 | 385.91 |
| 2025-01-06 | 391.84 |
| 2025-01-03 | 403.69 |
| 2025-01-02 | 391.84 |
| 2024-12-31 | 397.76 |
| 2024-12-30 | 397.76 |
| 2024-12-27 | 397.76 |
| 2024-12-24 | 385.91 |
| 2024-12-23 | 391.84 |
| 2024-12-20 | 385.91 |
| 2024-12-19 | 391.84 |
| 2024-12-18 | 433.32 |
| 2024-12-17 | 332.58 |
| 2024-12-16 | 338.50 |
| 2024-12-13 | 350.36 |
| 2024-12-12 | 362.21 |
| 2024-12-11 | 362.21 |
| 2024-12-10 | 350.36 |
| 2024-12-09 | 344.43 |
| 2024-12-06 | 344.43 |
| 2024-12-05 | 344.43 |
| 2024-12-04 | 338.50 |
| 2024-12-03 | 338.50 |
| 2024-12-02 | 332.58 |
| 2024-11-29 | 326.65 |
| 2024-11-28 | 332.58 |
| 2024-11-27 | 338.50 |
| 2024-11-26 | 338.50 |
| 2024-11-25 | 338.50 |
| 2024-11-22 | 338.50 |
| 2024-11-21 | 344.43 |
| 2024-11-20 | 338.50 |
| 2024-11-19 | 338.50 |
| 2024-11-18 | 338.50 |
| 2024-11-15 | 344.43 |
| 2024-11-14 | 332.58 |
| 2024-11-13 | 368.13 |
| 2024-11-12 | 385.91 |
| 2024-11-11 | 415.54 |
| 2024-11-08 | 427.39 |
| 2024-11-07 | 427.39 |
| 2024-11-06 | 421.46 |
| 2024-11-05 | 421.46 |
| 2024-11-04 | 409.61 |
| 2024-11-01 | 409.61 |
| 2024-10-31 | 415.54 |
| 2024-10-30 | 415.54 |
| 2024-10-29 | 415.54 |
| 2024-10-28 | 421.46 |
| 2024-10-25 | 415.54 |
| 2024-10-24 | 409.61 |
| 2024-10-23 | 421.46 |
| 2024-10-22 | 421.46 |
| 2024-10-21 | 421.46 |
| 2024-10-18 | 439.24 |
| 2024-10-17 | 427.39 |
| 2024-10-16 | 474.80 |
| 2024-10-15 | 474.80 |
| 2024-10-14 | 492.57 |
| 2024-10-10 | 457.02 |
| 2024-10-09 | 462.94 |
| 2024-10-08 | 480.72 |
| 2024-10-07 | 551.83 |
| 2024-10-04 | 599.24 |
| 2024-10-03 | 551.83 |
| 2024-10-02 | 468.87 |
| 2024-09-30 | 409.61 |
| 2024-09-27 | 362.21 |
| 2024-09-26 | 362.21 |
| 2024-09-25 | 356.28 |
| 2024-09-24 | 356.28 |
| 2024-09-23 | 350.36 |
| 2024-09-20 | 379.98 |
| 2024-09-19 | 368.13 |
| 2024-09-17 | 326.65 |
| 2024-09-16 | 302.95 |
| 2024-09-13 | 297.02 |
| 2024-09-12 | 285.17 |
| 2024-09-11 | 285.17 |
| 2024-09-10 | 285.17 |
| 2024-09-09 | 291.10 |
| 2024-09-05 | 297.02 |
| 2024-09-04 | 302.95 |
| 2024-09-03 | 314.80 |
| 2024-09-02 | 326.65 |
| 2024-08-30 | 326.65 |
| 2024-08-29 | 326.65 |
| 2024-08-28 | 338.50 |
| 2024-08-27 | 344.43 |
| 2024-08-26 | 332.58 |
| 2024-08-23 | 332.58 |
| 2024-08-22 | 350.36 |
| 2024-08-21 | 350.36 |
| 2024-08-20 | 344.43 |
| 2024-08-19 | 350.36 |
| 2024-08-16 | 356.28 |
| 2024-08-15 | 344.43 |
| 2024-08-14 | 362.21 |
| 2024-08-13 | 356.28 |
| 2024-08-12 | 356.28 |
| 2024-08-09 | 368.13 |
| 2024-08-08 | 368.13 |
| 2024-08-07 | 356.28 |
| 2024-08-06 | 374.06 |
| 2024-08-05 | 368.13 |
| 2024-08-02 | 356.28 |
| 2024-08-01 | 368.13 |
| 2024-07-31 | 350.36 |
| 2024-07-30 | 356.28 |
| 2024-07-29 | 356.28 |
| 2024-07-26 | 350.36 |
| 2024-07-25 | 356.28 |
| 2024-07-24 | 356.28 |
| 2024-07-23 | 356.28 |
| 2024-07-22 | 356.28 |
| 2024-07-19 | 344.43 |
| 2024-07-18 | 362.21 |
| 2024-07-17 | 368.13 |
| 2024-07-16 | 356.28 |
| 2024-07-15 | 350.36 |
| 2024-07-12 | 362.21 |
| 2024-07-11 | 350.36 |
| 2024-07-10 | 350.36 |
| 2024-07-09 | 350.36 |
| 2024-07-08 | 344.43 |
| 2024-07-05 | 356.28 |
| 2024-07-04 | 362.21 |
| 2024-07-03 | 362.21 |
| 2024-07-02 | 356.28 |
| 2024-06-28 | 368.13 |
| 2024-06-27 | 362.21 |
| 2024-06-26 | 344.43 |
| 2024-06-25 | 338.50 |
| 2024-06-24 | 338.50 |
| 2024-06-21 | 344.43 |
| 2024-06-20 | 344.43 |
| 2024-06-19 | 356.28 |
| 2024-06-18 | 344.43 |
| 2024-06-17 | 362.21 |
| 2024-06-14 | 356.28 |
| 2024-06-13 | 362.21 |
| 2024-06-12 | 368.13 |
| 2024-06-11 | 368.13 |
| 2024-06-07 | 385.91 |
| 2024-06-06 | 385.91 |
| 2024-06-05 | 391.84 |
| 2024-06-04 | 391.84 |
| 2024-06-03 | 385.91 |
| 2024-05-31 | 403.69 |
| 2024-05-30 | 427.39 |
| 2024-05-29 | 415.54 |
| 2024-05-28 | 427.39 |
| 2024-05-27 | 421.46 |
| 2024-05-24 | 427.39 |
| 2024-05-23 | 451.09 |
| 2024-05-22 | 468.87 |
| 2024-05-21 | 462.94 |
| 2024-05-20 | 480.72 |
| 2024-05-17 | 468.87 |
| 2024-05-16 | 439.24 |
| 2024-05-14 | 445.17 |
| 2024-05-13 | 445.17 |
| 2024-05-10 | 427.39 |
| 2024-05-09 | 421.46 |
| 2024-05-08 | 421.46 |
| 2024-05-07 | 445.17 |
| 2024-05-06 | 439.24 |
| 2024-05-03 | 462.94 |
| 2024-05-02 | 427.39 |
| 2024-04-30 | 427.39 |
| 2024-04-29 | 427.39 |
| 2024-04-26 | 421.46 |
| 2024-04-25 | 421.46 |
| 2024-04-24 | 391.84 |
| 2024-04-23 | 374.06 |
| 2024-04-22 | 356.28 |
| 2024-04-19 | 374.06 |
| 2024-04-18 | 385.91 |
| 2024-04-17 | 356.28 |
| 2024-04-16 | 338.50 |
| 2024-04-15 | 391.84 |
| 2024-04-12 | 409.61 |
| 2024-04-11 | 415.54 |
| 2024-04-10 | 427.39 |
| 2024-04-09 | 445.17 |
| 2024-04-08 | 439.24 |
| 2024-04-05 | 433.32 |
| 2024-04-03 | 433.32 |
| 2024-04-02 | 462.94 |
| 2024-03-28 | 480.72 |
| 2024-03-27 | 480.72 |
| 2024-03-26 | 492.57 |
| 2024-03-25 | 504.42 |
| 2024-03-22 | 474.80 |
| 2024-03-21 | 516.28 |
| 2024-03-20 | 457.02 |
| 2024-03-19 | 421.46 |
| 2024-03-18 | 480.72 |
| 2024-03-15 | 534.05 |
| 2024-03-14 | 545.90 |
| 2024-03-13 | 557.76 |
| 2024-03-12 | 581.46 |
| 2024-03-11 | 575.53 |
| 2024-03-08 | 575.53 |
| 2024-03-07 | 528.13 |
| 2024-03-06 | 528.13 |
| 2024-03-05 | 563.68 |
| 2024-03-04 | 593.31 |
| 2024-03-01 | 427.39 |
| 2024-02-29 | 421.46 |
| 2024-02-28 | 415.54 |
| 2024-02-27 | 285.17 |
| 2024-02-26 | 302.95 |
| 2024-02-23 | 285.17 |
| 2024-02-22 | 285.17 |
| 2024-02-21 | 279.25 |
| 2024-02-20 | 267.40 |
| 2024-02-19 | 285.17 |
| 2024-02-16 | 285.17 |
| 2024-02-15 | 267.40 |
| 2024-02-14 | 249.62 |
| 2024-02-09 | 237.77 |
| 2024-02-08 | 225.92 |
| 2024-02-07 | 225.92 |
| 2024-02-06 | 208.14 |
| 2024-02-05 | 208.14 |
| 2024-02-02 | 214.06 |
| 2024-02-01 | 190.36 |
| 2024-01-31 | 193.32 |
| 2024-01-30 | 196.29 |
| 2024-01-29 | 196.29 |
| 2024-01-26 | 190.36 |
| 2024-01-25 | 187.40 |
| 2024-01-24 | 184.43 |
| 2024-01-23 | 184.43 |
| 2024-01-22 | 166.66 |
| 2024-01-19 | 178.51 |
| 2024-01-18 | 181.47 |
| 2024-01-17 | 181.47 |
| 2024-01-16 | 187.40 |
| 2024-01-15 | 187.40 |
| 2024-01-12 | 196.29 |
| 2024-01-11 | 190.36 |
| 2024-01-10 | 190.36 |
| 2024-01-09 | 193.32 |
| 2024-01-08 | 187.40 |
| 2024-01-05 | 193.32 |
| 2024-01-04 | 193.32 |
| 2024-01-03 | 190.36 |
| 2024-01-02 | 193.32 |
| 2023-12-29 | 190.36 |
| 2023-12-28 | 184.43 |
| 2023-12-27 | 193.32 |
| 2023-12-22 | 214.06 |
| 2023-12-21 | 219.99 |
| 2023-12-20 | 219.99 |
| 2023-12-19 | 214.06 |
| 2023-12-18 | 225.92 |
| 2023-12-15 | 225.92 |
| 2023-12-14 | 208.14 |
| 2023-12-13 | 208.14 |
| 2023-12-12 | 208.14 |
| 2023-12-11 | 214.06 |
| 2023-12-08 | 219.99 |
| 2023-12-07 | 214.06 |
| 2023-12-06 | 214.06 |
| 2023-12-05 | 208.14 |
| 2023-12-04 | 219.99 |
| 2023-12-01 | 219.99 |
| 2023-11-30 | 208.14 |
| 2023-11-29 | 202.21 |
| 2023-11-28 | 208.14 |
| 2023-11-27 | 208.14 |
| 2023-11-24 | 208.14 |
| 2023-11-23 | 208.14 |
| 2023-11-22 | 214.06 |
| 2023-11-21 | 214.06 |
| 2023-11-20 | 214.06 |
| 2023-11-17 | 208.14 |
| 2023-11-16 | 214.06 |
| 2023-11-15 | 219.99 |
| 2023-11-14 | 225.92 |
| 2023-11-13 | 243.69 |
| 2023-11-10 | 237.77 |
| 2023-11-09 | 237.77 |
| 2023-11-08 | 255.54 |
| 2023-11-07 | 261.47 |
| 2023-11-06 | 261.47 |
| 2023-11-03 | 255.54 |
| 2023-11-02 | 255.54 |
| 2023-11-01 | 255.54 |
| 2023-10-31 | 249.62 |
| 2023-10-30 | 261.47 |
| 2023-10-27 | 261.47 |
| 2023-10-26 | 261.47 |
| 2023-10-25 | 255.54 |
| 2023-10-24 | 314.80 |
| 2023-10-20 | 308.88 |
| 2023-10-19 | 326.65 |
| 2023-10-18 | 350.36 |
| 2023-10-17 | 297.02 |
| 2023-10-16 | 297.02 |
| 2023-10-13 | 291.10 |
| 2023-10-12 | 291.10 |
| 2023-10-11 | 320.73 |
| 2023-10-10 | 320.73 |
| 2023-10-09 | 314.80 |
| 2023-10-06 | 302.95 |
| 2023-10-05 | 267.40 |
| 2023-10-04 | 255.54 |
| 2023-10-03 | 255.54 |
| 2023-09-29 | 261.47 |
| 2023-09-28 | 249.62 |
| 2023-09-27 | 231.84 |
| 2023-09-26 | 243.69 |
| 2023-09-25 | 261.47 |
| 2023-09-22 | 273.32 |
| 2023-09-21 | 273.32 |
| 2023-09-20 | 273.32 |
| 2023-09-19 | 273.32 |
| 2023-09-18 | 273.32 |
| 2023-09-15 | 279.25 |
| 2023-09-14 | 273.32 |
| 2023-09-13 | 261.47 |
| 2023-09-12 | 267.40 |
| 2023-09-11 | 267.40 |
| 2023-09-07 | 267.40 |
| 2023-09-06 | 267.40 |
| 2023-09-05 | 261.47 |
| 2023-09-04 | 273.32 |
| 2023-08-31 | 279.25 |
| 2023-08-30 | 279.25 |
| 2023-08-29 | 279.25 |
| 2023-08-28 | 279.25 |
| 2023-08-25 | 273.32 |
| 2023-08-24 | 273.32 |
| 2023-08-23 | 267.40 |
| 2023-08-22 | 267.40 |
| 2023-08-21 | 279.25 |
| 2023-08-18 | 267.40 |
| 2023-08-17 | 285.17 |
| 2023-08-16 | 279.25 |
| 2023-08-15 | 291.10 |
| 2023-08-14 | 314.80 |
| 2023-08-11 | 332.58 |
| 2023-08-10 | 332.58 |
| 2023-08-09 | 332.58 |
| 2023-08-08 | 332.58 |
| 2023-08-07 | 332.58 |
| 2023-08-04 | 338.50 |
| 2023-08-03 | 344.43 |
| 2023-08-02 | 338.50 |
| 2023-08-01 | 338.50 |
| 2023-07-31 | 350.36 |
| 2023-07-28 | 344.43 |
| 2023-07-27 | 344.43 |
| 2023-07-26 | 338.50 |
| 2023-07-25 | 344.43 |
| 2023-07-24 | 326.65 |
| 2023-07-21 | 350.36 |
| 2023-07-20 | 368.13 |
| 2023-07-19 | 374.06 |
| 2023-07-18 | 362.21 |
| 2023-07-14 | 356.28 |
| 2023-07-13 | 350.36 |
| 2023-07-12 | 344.43 |
| 2023-07-11 | 338.50 |
| 2023-07-10 | 350.36 |
| 2023-07-07 | 332.58 |
| 2023-07-06 | 332.58 |
| 2023-07-05 | 338.50 |
| 2023-07-04 | 332.58 |
| 2023-07-03 | 332.58 |
| 2023-06-30 | 344.43 |
| 2023-06-29 | 344.43 |
| 2023-06-28 | 332.58 |
| 2023-06-27 | 332.58 |
| 2023-06-26 | 326.65 |
| 2023-06-23 | 314.80 |
| 2023-06-21 | 326.65 |
| 2023-06-20 | 320.73 |
| 2023-06-19 | 326.65 |
| 2023-06-16 | 320.73 |
| 2023-06-15 | 332.58 |
| 2023-06-14 | 332.58 |
| 2023-06-13 | 326.65 |
| 2023-06-12 | 350.36 |
| 2023-06-09 | 344.43 |
| 2023-06-08 | 332.58 |
| 2023-06-07 | 344.43 |
| 2023-06-06 | 350.36 |
| 2023-06-05 | 344.43 |
| 2023-06-02 | 338.50 |
| 2023-06-01 | 320.73 |
| 2023-05-31 | 320.73 |
| 2023-05-30 | 332.58 |
| 2023-05-29 | 332.58 |
| 2023-05-25 | 344.43 |
| 2023-05-24 | 356.28 |
| 2023-05-23 | 356.28 |
| 2023-05-22 | 356.28 |
| 2023-05-19 | 362.21 |
| 2023-05-18 | 362.21 |
| 2023-05-17 | 356.28 |
| 2023-05-16 | 379.98 |
| 2023-05-15 | 385.91 |
| 2023-05-12 | 379.98 |
| 2023-05-11 | 385.91 |
| 2023-05-10 | 385.91 |
| 2023-05-09 | 391.84 |
| 2023-05-08 | 391.84 |
| 2023-05-05 | 403.69 |
| 2023-05-04 | 403.69 |
| 2023-05-03 | 379.98 |
| 2023-05-02 | 385.91 |
| 2023-04-28 | 385.91 |
| 2023-04-27 | 397.76 |
| 2023-04-26 | 385.91 |
| 2023-04-25 | 385.91 |
| 2023-04-24 | 397.76 |
| 2023-04-21 | 397.76 |
| 2023-04-20 | 421.46 |
| 2023-04-19 | 403.69 |
| 2023-04-18 | 415.54 |
| 2023-04-17 | 421.46 |
| 2023-04-14 | 403.69 |
| 2023-04-13 | 409.61 |
| 2023-04-12 | 415.54 |
| 2023-04-11 | 433.32 |
| 2023-04-06 | 409.61 |
| 2023-04-04 | 403.69 |
| 2023-04-03 | 433.32 |
| 2023-03-31 | 403.69 |
| 2023-03-30 | 403.69 |
| 2023-03-29 | 415.54 |
| 2023-03-28 | 409.61 |
| 2023-03-27 | 409.61 |
| 2023-03-24 | 409.61 |
| 2023-03-23 | 409.61 |
| 2023-03-22 | 403.69 |
| 2023-03-21 | 409.61 |
| 2023-03-20 | 397.76 |
| 2023-03-17 | 397.76 |
| 2023-03-16 | 397.76 |
| 2023-03-15 | 415.54 |
| 2023-03-14 | 397.76 |
| 2023-03-13 | 397.76 |
| 2023-03-10 | 397.76 |
| 2023-03-09 | 421.46 |
| 2023-03-08 | 421.46 |
| 2023-03-07 | 421.46 |
| 2023-03-06 | 421.46 |
| 2023-03-03 | 397.76 |
| 2023-03-02 | 433.32 |
| 2023-03-01 | 451.09 |
| 2023-02-28 | 439.24 |
| 2023-02-27 | 415.54 |
| 2023-02-24 | 433.32 |
| 2023-02-23 | 445.17 |
| 2023-02-22 | 457.02 |
| 2023-02-21 | 462.94 |
| 2023-02-20 | 474.80 |
| 2023-02-17 | 480.72 |
| 2023-02-16 | 498.50 |
| 2023-02-15 | 504.42 |
| 2023-02-14 | 516.28 |
| 2023-02-13 | 516.28 |
| 2023-02-10 | 504.42 |
| 2023-02-09 | 510.35 |
| 2023-02-08 | 486.65 |
| 2023-02-07 | 474.80 |
| 2023-02-06 | 492.57 |
| 2023-02-03 | 516.28 |
| 2023-02-02 | 480.72 |
| 2023-02-01 | 474.80 |
| 2023-01-31 | 474.80 |
| 2023-01-30 | 462.94 |
| 2023-01-27 | 445.17 |
| 2023-01-26 | 427.39 |
| 2023-01-20 | 439.24 |
| 2023-01-19 | 433.32 |
| 2023-01-18 | 421.46 |
| 2023-01-17 | 439.24 |
| 2023-01-16 | 451.09 |
| 2023-01-13 | 433.32 |
| 2023-01-12 | 403.69 |
| 2023-01-11 | 391.84 |
| 2023-01-10 | 379.98 |
| 2023-01-09 | 397.76 |
| 2023-01-06 | 374.06 |
| 2023-01-05 | 379.98 |
| 2023-01-04 | 368.13 |
| 2023-01-03 | 368.13 |
| 2022-12-30 | 368.13 |
| 2022-12-29 | 368.13 |
| 2022-12-28 | 344.43 |
| 2022-12-23 | 320.73 |
| 2022-12-22 | 326.65 |
| 2022-12-21 | 314.80 |
| 2022-12-20 | 326.65 |
| 2022-12-19 | 326.65 |
| 2022-12-16 | 326.65 |
| 2022-12-15 | 344.43 |
| 2022-12-14 | 350.36 |
| 2022-12-13 | 320.73 |
| 2022-12-12 | 308.88 |
| 2022-12-09 | 297.02 |
| 2022-12-08 | 291.10 |
| 2022-12-07 | 273.32 |
| 2022-12-06 | 273.32 |
| 2022-12-05 | 279.25 |
| 2022-12-02 | 267.40 |
| 2022-12-01 | 261.47 |
| 2022-11-30 | 255.54 |
| 2022-11-29 | 255.54 |
| 2022-11-28 | 249.62 |
| 2022-11-25 | 255.54 |
| 2022-11-24 | 243.69 |
| 2022-11-23 | 243.69 |
| 2022-11-22 | 249.62 |
| 2022-11-21 | 255.54 |
| 2022-11-18 | 249.62 |
| 2022-11-17 | 261.47 |
| 2022-11-16 | 243.69 |
| 2022-11-15 | 243.69 |
| 2022-11-14 | 243.69 |
| 2022-11-11 | 249.62 |
| 2022-11-10 | 225.92 |
| 2022-11-09 | 225.92 |
| 2022-11-08 | 231.84 |
| 2022-11-07 | 225.92 |
| 2022-11-04 | 231.84 |
| 2022-11-03 | 214.06 |
| 2022-11-02 | 231.84 |
| 2022-11-01 | 225.92 |
| 2022-10-31 | 214.06 |
| 2022-10-28 | 214.06 |
| 2022-10-27 | 214.06 |
| 2022-10-26 | 208.14 |
| 2022-10-25 | 196.29 |
| 2022-10-24 | 202.21 |
| 2022-10-21 | 214.06 |
| 2022-10-20 | 225.92 |
| 2022-10-19 | 237.77 |
| 2022-10-18 | 285.17 |
| 2022-10-17 | 267.40 |
| 2022-10-14 | 279.25 |
| 2022-10-13 | 267.40 |
| 2022-10-12 | 231.84 |
| 2022-10-11 | 237.77 |
| 2022-10-10 | 231.84 |
| 2022-10-07 | 231.84 |
| 2022-10-06 | 237.77 |
| 2022-10-05 | 237.77 |
| 2022-10-03 | 219.99 |
| 2022-09-30 | 231.84 |
| 2022-09-29 | 231.84 |
| 2022-09-28 | 231.84 |
| 2022-09-27 | 249.62 |
| 2022-09-26 | 249.62 |
| 2022-09-23 | 255.54 |
| 2022-09-22 | 249.62 |
| 2022-09-21 | 243.69 |
| 2022-09-20 | 249.62 |
| 2022-09-19 | 255.54 |
| 2022-09-16 | 249.62 |
| 2022-09-15 | 249.62 |
| 2022-09-14 | 255.54 |
| 2022-09-13 | 267.40 |
| 2022-09-09 | 273.32 |
| 2022-09-08 | 273.32 |
| 2022-09-07 | 267.40 |
| 2022-09-06 | 291.10 |
| 2022-09-05 | 297.02 |
| 2022-09-02 | 302.95 |
| 2022-09-01 | 302.95 |
| 2022-08-31 | 308.88 |
| 2022-08-30 | 302.95 |
| 2022-08-29 | 314.80 |
| 2022-08-26 | 314.80 |
| 2022-08-25 | 314.80 |
| 2022-08-24 | 297.02 |
| 2022-08-23 | 308.88 |
| 2022-08-22 | 314.80 |
| 2022-08-19 | 302.95 |
| 2022-08-18 | 308.88 |
| 2022-08-17 | 314.80 |
| 2022-08-16 | 314.80 |
| 2022-08-15 | 314.80 |
| 2022-08-12 | 320.73 |
| 2022-08-11 | 320.73 |
| 2022-08-10 | 320.73 |
| 2022-08-09 | 332.58 |
| 2022-08-08 | 314.80 |
| 2022-08-05 | 314.80 |
| 2022-08-04 | 308.88 |
| 2022-08-03 | 314.80 |
| 2022-08-02 | 314.80 |
| 2022-08-01 | 320.73 |
| 2022-07-29 | 332.58 |
| 2022-07-28 | 350.36 |
| 2022-07-27 | 350.36 |
| 2022-07-26 | 350.36 |
| 2022-07-25 | 338.50 |
| 2022-07-22 | 344.43 |
| 2022-07-21 | 344.43 |
| 2022-07-20 | 350.36 |
| 2022-07-19 | 338.50 |
| 2022-07-18 | 344.43 |
| 2022-07-15 | 344.43 |
| 2022-07-14 | 332.58 |
| 2022-07-13 | 338.50 |
| 2022-07-12 | 344.43 |
| 2022-07-11 | 332.58 |
| 2022-07-08 | 338.50 |
| 2022-07-07 | 332.58 |
| 2022-07-06 | 338.50 |
| 2022-07-05 | 332.58 |
| 2022-07-04 | 326.65 |
| 2022-06-30 | 344.43 |
| 2022-06-29 | 350.36 |
| 2022-06-28 | 356.28 |
| 2022-06-27 | 350.36 |
| 2022-06-24 | 344.43 |
| 2022-06-23 | 350.36 |
| 2022-06-22 | 350.36 |
| 2022-06-21 | 350.36 |
| 2022-06-20 | 338.50 |
| 2022-06-17 | 344.43 |
| 2022-06-16 | 332.58 |
| 2022-06-15 | 338.50 |
| 2022-06-14 | 338.50 |
| 2022-06-13 | 338.50 |
| 2022-06-10 | 344.43 |
| 2022-06-09 | 344.43 |
| 2022-06-08 | 344.43 |
| 2022-06-07 | 344.43 |
| 2022-06-06 | 350.36 |
| 2022-06-02 | 344.43 |
| 2022-06-01 | 356.28 |
| 2022-05-31 | 368.13 |
| 2022-05-30 | 368.13 |
| 2022-05-27 | 374.06 |
| 2022-05-26 | 362.21 |
| 2022-05-25 | 362.21 |
| 2022-05-24 | 362.21 |
| 2022-05-23 | 374.06 |
| 2022-05-20 | 379.98 |
| 2022-05-19 | 374.06 |
| 2022-05-18 | 397.76 |
| 2022-05-17 | 415.54 |
| 2022-05-16 | 397.76 |
| 2022-05-13 | 397.76 |
| 2022-05-12 | 391.84 |
| 2022-05-11 | 403.69 |
| 2022-05-10 | 403.69 |
| 2022-05-06 | 397.76 |
| 2022-05-05 | 403.69 |
| 2022-05-04 | 397.76 |
| 2022-05-03 | 403.69 |
| 2022-04-29 | 391.84 |
| 2022-04-28 | 391.84 |
| 2022-04-27 | 397.76 |
| 2022-04-26 | 397.76 |
| 2022-04-25 | 397.76 |
| 2022-04-22 | 421.46 |
| 2022-04-21 | 433.32 |
| 2022-04-20 | 445.17 |
| 2022-04-19 | 427.39 |
| 2022-04-14 | 409.61 |
| 2022-04-13 | 409.61 |
| 2022-04-12 | 397.76 |
| 2022-04-11 | 409.61 |
| 2022-04-08 | 415.54 |
| 2022-04-07 | 415.54 |
| 2022-04-06 | 415.54 |
| 2022-04-04 | 397.76 |
| 2022-04-01 | 391.84 |
| 2022-03-31 | 397.76 |
| 2022-03-30 | 439.24 |
| 2022-03-29 | 439.24 |
| 2022-03-28 | 445.17 |
| 2022-03-25 | 439.24 |
| 2022-03-24 | 445.17 |
| 2022-03-23 | 451.09 |
| 2022-03-22 | 445.17 |
| 2022-03-21 | 451.09 |
| 2022-03-18 | 427.39 |
| 2022-03-17 | 427.39 |
| 2022-03-16 | 403.69 |
| 2022-03-15 | 385.91 |
| 2022-03-14 | 415.54 |
| 2022-03-11 | 421.46 |
| 2022-03-10 | 427.39 |
| 2022-03-09 | 433.32 |
| 2022-03-08 | 433.32 |
| 2022-03-07 | 421.46 |
| 2022-03-04 | 445.17 |
| 2022-03-03 | 457.02 |
| 2022-03-02 | 445.17 |
| 2022-03-01 | 451.09 |
| 2022-02-28 | 480.72 |
| 2022-02-25 | 474.80 |
| 2022-02-24 | 468.87 |
| 2022-02-23 | 486.65 |
| 2022-02-22 | 468.87 |
| 2022-02-21 | 474.80 |
| 2022-02-18 | 480.72 |
| 2022-02-17 | 480.72 |
| 2022-02-16 | 462.94 |
| 2022-02-15 | 457.02 |
| 2022-02-14 | 457.02 |
| 2022-02-11 | 468.87 |
| 2022-02-10 | 468.87 |
| 2022-02-09 | 468.87 |
| 2022-02-08 | 451.09 |
| 2022-02-07 | 457.02 |
| 2022-02-04 | 457.02 |
| 2022-01-31 | 451.09 |
| 2022-01-28 | 468.87 |
| 2022-01-27 | 480.72 |
| 2022-01-26 | 486.65 |
| 2022-01-25 | 474.80 |
| 2022-01-24 | 468.87 |
| 2022-01-21 | 486.65 |
| 2022-01-20 | 445.17 |
| 2022-01-19 | 468.87 |
| 2022-01-18 | 468.87 |
| 2022-01-17 | 480.72 |
| 2022-01-14 | 468.87 |
| 2022-01-13 | 492.57 |
| 2022-01-12 | 498.50 |
| 2022-01-11 | 504.42 |
| 2022-01-10 | 516.28 |
| 2022-01-07 | 492.57 |
| 2022-01-06 | 462.94 |
| 2022-01-05 | 451.09 |
| 2022-01-04 | 486.65 |
| 2022-01-03 | 445.17 |
| 2021-12-31 | 457.02 |
| 2021-12-30 | 468.87 |
| 2021-12-29 | 462.94 |
| 2021-12-28 | 486.65 |
| 2021-12-24 | 480.72 |
| 2021-12-23 | 492.57 |
| 2021-12-22 | 510.35 |
| 2021-12-21 | 522.20 |
| 2021-12-20 | 492.57 |
| 2021-12-17 | 492.57 |
| 2021-12-16 | 522.20 |
| 2021-12-15 | 522.20 |
| 2021-12-14 | 528.13 |
| 2021-12-13 | 528.13 |
| 2021-12-10 | 522.20 |
| 2021-12-09 | 551.83 |
| 2021-12-08 | 534.05 |
| 2021-12-07 | 545.90 |
| 2021-12-06 | 522.20 |
| 2021-12-03 | 539.98 |
| 2021-12-02 | 539.98 |
| 2021-12-01 | 551.83 |
| 2021-11-30 | 563.68 |
| 2021-11-29 | 575.53 |
| 2021-11-26 | 581.46 |
| 2021-11-25 | 599.24 |
| 2021-11-24 | 605.16 |
| 2021-11-23 | 611.09 |
| 2021-11-22 | 628.86 |
| 2021-11-19 | 593.31 |
| 2021-11-18 | 593.31 |
| 2021-11-17 | 599.24 |
| 2021-11-16 | 569.61 |
| 2021-11-15 | 581.46 |
| 2021-11-12 | 575.53 |
| 2021-11-11 | 587.38 |
| 2021-11-10 | 569.61 |
| 2021-11-09 | 563.68 |
| 2021-11-08 | 581.46 |
| 2021-11-05 | 539.98 |
| 2021-11-04 | 563.68 |
| 2021-11-03 | 557.76 |
| 2021-11-02 | 534.05 |
| 2021-11-01 | 545.90 |
| 2021-10-29 | 569.61 |
| 2021-10-28 | 587.38 |
| 2021-10-27 | 611.09 |
| 2021-10-26 | 640.72 |
| 2021-10-25 | 646.64 |
| 2021-10-22 | 658.49 |
| 2021-10-21 | 640.72 |
| 2021-10-20 | 652.57 |
| 2021-10-19 | 640.72 |
| 2021-10-18 | 599.24 |
| 2021-10-15 | 640.72 |
| 2021-10-12 | 634.79 |
| 2021-10-11 | 611.09 |
| 2021-10-08 | 599.24 |
| 2021-10-07 | 599.24 |
| 2021-10-06 | 557.76 |
| 2021-10-05 | 569.61 |
| 2021-10-04 | 575.53 |
| 2021-09-30 | 605.16 |
| 2021-09-29 | 634.79 |
| 2021-09-28 | 634.79 |
| 2021-09-27 | 628.86 |
| 2021-09-24 | 634.79 |
| 2021-09-23 | 634.79 |
| 2021-09-21 | 599.24 |
| 2021-09-20 | 634.79 |
| 2021-09-17 | 717.75 |
| 2021-09-16 | 723.68 |
| 2021-09-15 | 729.60 |
| 2021-09-14 | 771.08 |
| 2021-09-13 | 765.16 |
| 2021-09-10 | 771.08 |
| 2021-09-09 | 759.23 |
| 2021-09-08 | 800.71 |
| 2021-09-07 | 836.27 |
| 2021-09-06 | 777.01 |
| 2021-09-03 | 735.53 |
| 2021-09-02 | 729.60 |
| 2021-09-01 | 717.75 |
| 2021-08-31 | 723.68 |
| 2021-08-30 | 717.75 |
| 2021-08-27 | 699.97 |
| 2021-08-26 | 729.60 |
| 2021-08-25 | 723.68 |
| 2021-08-24 | 705.90 |
| 2021-08-23 | 694.05 |
| 2021-08-20 | 676.27 |
| 2021-08-19 | 676.27 |
| 2021-08-18 | 705.90 |
| 2021-08-17 | 711.82 |
| 2021-08-16 | 735.53 |
| 2021-08-13 | 729.60 |
| 2021-08-12 | 741.45 |
| 2021-08-11 | 735.53 |
| 2021-08-10 | 753.30 |
| 2021-08-09 | 741.45 |
| 2021-08-06 | 765.16 |
| 2021-08-05 | 747.38 |
| 2021-08-04 | 699.97 |
| 2021-08-03 | 688.12 |
| 2021-08-02 | 688.12 |
| 2021-07-30 | 694.05 |
| 2021-07-29 | 723.68 |
| 2021-07-28 | 658.49 |
| 2021-07-27 | 658.49 |
| 2021-07-26 | 664.42 |
| 2021-07-23 | 694.05 |
| 2021-07-22 | 729.60 |
| 2021-07-21 | 735.53 |
| 2021-07-20 | 753.30 |
| 2021-07-19 | 794.79 |
| 2021-07-16 | 806.64 |
| 2021-07-15 | 842.19 |
| 2021-07-14 | 824.41 |
| 2021-07-13 | 836.27 |
| 2021-07-12 | 848.12 |
| 2021-07-09 | 794.79 |
| 2021-07-08 | 818.49 |
| 2021-07-07 | 883.67 |
| 2021-07-06 | 871.82 |
| 2021-07-05 | 883.67 |
| 2021-07-02 | 883.67 |
| 2021-06-30 | 848.12 |
| 2021-06-29 | 871.82 |
| 2021-06-28 | 889.60 |
| 2021-06-25 | 889.60 |
| 2021-06-24 | 895.52 |
| 2021-06-23 | 854.04 |
| 2021-06-22 | 818.49 |
| 2021-06-21 | 824.41 |
| 2021-06-18 | 824.41 |
| 2021-06-17 | 848.12 |
| 2021-06-16 | 824.41 |
| 2021-06-15 | 836.27 |
| 2021-06-11 | 782.93 |
| 2021-06-10 | 788.86 |
| 2021-06-09 | 806.64 |
| 2021-06-08 | 723.68 |
| 2021-06-07 | 723.68 |
| 2021-06-04 | 723.68 |
| 2021-06-03 | 747.38 |
| 2021-06-02 | 729.60 |
| 2021-06-01 | 682.20 |
| 2021-05-31 | 593.31 |
| 2021-05-28 | 593.31 |
| 2021-05-27 | 593.31 |
| 2021-05-26 | 599.24 |
| 2021-05-25 | 605.16 |
| 2021-05-24 | 611.09 |
| 2021-05-21 | 617.01 |
| 2021-05-20 | 611.09 |
| 2021-05-18 | 605.16 |
| 2021-05-17 | 605.16 |
| 2021-05-14 | 599.24 |
| 2021-05-13 | 605.16 |
| 2021-05-12 | 599.24 |
| 2021-05-11 | 599.24 |
| 2021-05-10 | 599.24 |
| 2021-05-07 | 587.38 |
| 2021-05-06 | 605.16 |
| 2021-05-05 | 587.38 |
| 2021-05-04 | 605.16 |
| 2021-05-03 | 587.38 |
| 2021-04-30 | 534.05 |
| 2021-04-29 | 522.20 |
| 2021-04-28 | 504.42 |
| 2021-04-27 | 486.65 |
| 2021-04-26 | 480.72 |
| 2021-04-23 | 474.80 |
| 2021-04-22 | 486.65 |
| 2021-04-21 | 492.57 |
| 2021-04-20 | 492.57 |
| 2021-04-19 | 486.65 |
| 2021-04-16 | 480.72 |
| 2021-04-15 | 462.94 |
| 2021-04-14 | 457.02 |
| 2021-04-13 | 457.02 |
| 2021-04-12 | 462.94 |
| 2021-04-09 | 462.94 |
| 2021-04-08 | 474.80 |
| 2021-04-07 | 468.87 |
| 2021-04-01 | 480.72 |
| 2021-03-31 | 468.87 |
| 2021-03-30 | 545.90 |
| 2021-03-29 | 557.76 |
| 2021-03-26 | 557.76 |
| 2021-03-25 | 534.05 |
| 2021-03-24 | 545.90 |
| 2021-03-23 | 569.61 |
| 2021-03-22 | 569.61 |
| 2021-03-19 | 539.98 |
| 2021-03-18 | 539.98 |
| 2021-03-17 | 528.13 |
| 2021-03-16 | 528.13 |
| 2021-03-15 | 528.13 |
| 2021-03-12 | 510.35 |
| 2021-03-11 | 528.13 |
| 2021-03-10 | 522.20 |
| 2021-03-09 | 504.42 |
| 2021-03-08 | 504.42 |
| 2021-03-05 | 516.28 |
| 2021-03-04 | 522.20 |
| 2021-03-03 | 528.13 |
| 2021-03-02 | 522.20 |
| 2021-03-01 | 522.20 |
| 2021-02-26 | 498.50 |
| 2021-02-25 | 534.05 |
| 2021-02-24 | 498.50 |
| 2021-02-23 | 534.05 |
| 2021-02-22 | 498.50 |
| 2021-02-19 | 457.02 |
| 2021-02-18 | 445.17 |
| 2021-02-17 | 457.02 |
| 2021-02-16 | 451.09 |
| 2021-02-11 | 409.61 |
| 2021-02-10 | 385.91 |
| 2021-02-09 | 391.84 |
| 2021-02-08 | 397.76 |
| 2021-02-05 | 385.91 |
| 2021-02-04 | 379.98 |
| 2021-02-03 | 391.84 |
| 2021-02-02 | 379.98 |
| 2021-02-01 | 368.13 |
| 2021-01-29 | 356.28 |
| 2021-01-28 | 374.06 |
| 2021-01-27 | 415.54 |
| 2021-01-26 | 368.13 |
| 2021-01-25 | 356.28 |
| 2021-01-22 | 356.28 |
| 2021-01-21 | 356.28 |
| 2021-01-20 | 350.36 |
| 2021-01-19 | 350.36 |
| 2021-01-18 | 332.58 |
| 2021-01-15 | 338.50 |
| 2021-01-14 | 332.58 |
| 2021-01-13 | 344.43 |
| 2021-01-12 | 344.43 |
| 2021-01-11 | 338.50 |
| 2021-01-08 | 326.65 |
| 2021-01-07 | 326.65 |
| 2021-01-06 | 332.58 |
| 2021-01-05 | 338.50 |
| 2021-01-04 | 344.43 |
| 2020-12-31 | 338.50 |
| 2020-12-30 | 344.43 |
| 2020-12-29 | 338.50 |
| 2020-12-28 | 344.43 |
| 2020-12-24 | 320.73 |
| 2020-12-23 | 320.73 |
| 2020-12-22 | 320.73 |
| 2020-12-21 | 320.73 |
| 2020-12-18 | 332.58 |
| 2020-12-17 | 326.65 |
| 2020-12-16 | 326.65 |
| 2020-12-15 | 326.65 |
| 2020-12-14 | 338.50 |
| 2020-12-11 | 320.73 |
| 2020-12-10 | 314.80 |
| 2020-12-09 | 314.80 |
| 2020-12-08 | 326.65 |
| 2020-12-07 | 326.65 |
| 2020-12-04 | 332.58 |
| 2020-12-03 | 326.65 |
| 2020-12-02 | 314.80 |
| 2020-12-01 | 326.65 |
| 2020-11-30 | 326.65 |
| 2020-11-27 | 332.58 |
| 2020-11-26 | 338.50 |
| 2020-11-25 | 350.36 |
| 2020-11-24 | 415.54 |
| 2020-11-23 | 350.36 |
| 2020-11-20 | 344.43 |
| 2020-11-19 | 344.43 |
| 2020-11-18 | 326.65 |
| 2020-11-17 | 326.65 |
| 2020-11-16 | 326.65 |
| 2020-11-13 | 326.65 |
| 2020-11-12 | 326.65 |
| 2020-11-11 | 332.58 |
| 2020-11-10 | 326.65 |
| 2020-11-09 | 308.88 |
| 2020-11-06 | 314.80 |
| 2020-11-05 | 302.95 |
| 2020-11-04 | 320.73 |
| 2020-11-03 | 320.73 |
| 2020-11-02 | 320.73 |
| 2020-10-30 | 315.36 |
| 2020-10-29 | 320.69 |
| 2020-10-28 | 315.36 |
| 2020-10-27 | 331.34 |
| 2020-10-23 | 341.99 |
| 2020-10-22 | 331.34 |
| 2020-10-21 | 320.69 |
| 2020-10-20 | 310.04 |
| 2020-10-19 | 299.39 |
| 2020-10-16 | 294.06 |
| 2020-10-15 | 294.06 |
| 2020-10-14 | 294.06 |
| 2020-10-12 | 288.74 |
| 2020-10-09 | 315.36 |
| 2020-10-08 | 304.71 |
| 2020-10-07 | 294.06 |
| 2020-10-06 | 288.74 |
| 2020-10-05 | 278.09 |
| 2020-09-30 | 272.76 |
| 2020-09-29 | 283.41 |
| 2020-09-28 | 283.41 |
| 2020-09-25 | 278.09 |
| 2020-09-24 | 283.41 |
| 2020-09-23 | 288.74 |
| 2020-09-22 | 294.06 |
| 2020-09-21 | 294.06 |
| 2020-09-18 | 304.71 |
| 2020-09-17 | 294.06 |
| 2020-09-16 | 299.39 |
| 2020-09-15 | 294.06 |
| 2020-09-14 | 294.06 |
| 2020-09-11 | 294.06 |
| 2020-09-10 | 294.06 |
| 2020-09-09 | 294.06 |
| 2020-09-08 | 294.06 |
| 2020-09-07 | 288.74 |
| 2020-09-04 | 288.74 |
| 2020-09-03 | 294.06 |
| 2020-09-02 | 294.06 |
| 2020-09-01 | 299.39 |
| 2020-08-31 | 299.39 |
| 2020-08-28 | 288.74 |
| 2020-08-27 | 294.06 |
| 2020-08-26 | 304.71 |
| 2020-08-25 | 299.39 |
| 2020-08-24 | 299.39 |
| 2020-08-21 | 304.71 |
| 2020-08-20 | 315.36 |
| 2020-08-19 | 294.06 |
| 2020-08-18 | 288.74 |
| 2020-08-17 | 288.74 |
| 2020-08-14 | 288.74 |
| 2020-08-13 | 288.74 |
| 2020-08-12 | 299.39 |
| 2020-08-11 | 288.74 |
| 2020-08-10 | 288.74 |
| 2020-08-07 | 283.41 |
| 2020-08-06 | 283.41 |
| 2020-08-05 | 294.06 |
| 2020-08-04 | 288.74 |
| 2020-08-03 | 299.39 |
| 2020-07-31 | 288.74 |
| 2020-07-30 | 294.06 |
| 2020-07-29 | 294.06 |
| 2020-07-28 | 304.71 |
| 2020-07-27 | 320.69 |
| 2020-07-24 | 310.04 |
| 2020-07-23 | 310.04 |
| 2020-07-22 | 310.04 |
| 2020-07-21 | 315.36 |
| 2020-07-20 | 315.36 |
| 2020-07-17 | 320.69 |
| 2020-07-16 | 315.36 |
| 2020-07-15 | 326.01 |
| 2020-07-14 | 320.69 |
| 2020-07-13 | 326.01 |
| 2020-07-10 | 326.01 |
| 2020-07-09 | 326.01 |
| 2020-07-08 | 331.34 |
| 2020-07-07 | 326.01 |
| 2020-07-06 | 336.66 |
| 2020-07-03 | 320.69 |
| 2020-07-02 | 331.34 |
| 2020-06-30 | 326.01 |
| 2020-06-29 | 341.99 |
| 2020-06-26 | 347.32 |
| 2020-06-24 | 347.32 |
| 2020-06-23 | 352.64 |
| 2020-06-22 | 347.32 |
| 2020-06-19 | 347.32 |
| 2020-06-18 | 352.64 |
| 2020-06-17 | 352.64 |
| 2020-06-16 | 352.64 |
| 2020-06-15 | 357.97 |
| 2020-06-12 | 341.99 |
| 2020-06-11 | 341.99 |
| 2020-06-10 | 363.29 |
| 2020-06-09 | 363.29 |
| 2020-06-08 | 341.99 |
| 2020-06-05 | 331.34 |
| 2020-06-04 | 331.34 |
| 2020-06-03 | 331.34 |
| 2020-06-02 | 341.99 |
| 2020-06-01 | 347.32 |
| 2020-05-29 | 347.32 |
| 2020-05-28 | 336.66 |
| 2020-05-27 | 352.64 |
| 2020-05-26 | 357.97 |
| 2020-05-25 | 352.64 |
| 2020-05-22 | 368.62 |
| 2020-05-21 | 395.24 |
| 2020-05-20 | 405.89 |
| 2020-05-19 | 405.89 |
| 2020-05-18 | 395.24 |
| 2020-05-15 | 395.24 |
| 2020-05-14 | 389.92 |
| 2020-05-13 | 405.89 |
| 2020-05-12 | 421.87 |
| 2020-05-11 | 421.87 |
| 2020-05-08 | 411.22 |
| 2020-05-07 | 384.59 |
| 2020-05-06 | 389.92 |
| 2020-05-05 | 400.57 |
| 2020-05-04 | 395.24 |
| 2020-04-29 | 416.54 |
| 2020-04-28 | 427.19 |
| 2020-04-27 | 427.19 |
| 2020-04-24 | 416.54 |
| 2020-04-23 | 421.87 |
| 2020-04-22 | 421.87 |
| 2020-04-21 | 421.87 |
| 2020-04-20 | 400.57 |
| 2020-04-17 | 400.57 |
| 2020-04-16 | 373.94 |
| 2020-04-15 | 379.27 |
| 2020-04-14 | 379.27 |
| 2020-04-09 | 389.92 |
| 2020-04-08 | 373.94 |
| 2020-04-07 | 379.27 |
| 2020-04-06 | 379.27 |
| 2020-04-03 | 384.59 |
| 2020-04-02 | 395.24 |
| 2020-04-01 | 395.24 |
| 2020-03-31 | 400.57 |
| 2020-03-30 | 411.22 |
| 2020-03-27 | 421.87 |
| 2020-03-26 | 421.87 |
| 2020-03-25 | 416.54 |
| 2020-03-24 | 432.52 |
| 2020-03-23 | 411.22 |
| 2020-03-20 | 432.52 |
| 2020-03-19 | 416.54 |
| 2020-03-18 | 427.19 |
| 2020-03-17 | 432.52 |
| 2020-03-16 | 443.17 |
| 2020-03-13 | 459.14 |
| 2020-03-12 | 459.14 |
| 2020-03-11 | 485.77 |
| 2020-03-10 | 496.42 |
| 2020-03-09 | 475.12 |
| 2020-03-06 | 517.72 |
| 2020-03-05 | 523.05 |
| 2020-03-04 | 539.02 |
| 2020-03-03 | 549.67 |
| 2020-03-02 | 528.37 |
| 2020-02-28 | 485.77 |
| 2020-02-27 | 517.72 |
| 2020-02-26 | 523.05 |
| 2020-02-25 | 539.02 |
| 2020-02-24 | 533.70 |
| 2020-02-21 | 549.67 |
| 2020-02-20 | 528.37 |
| 2020-02-19 | 533.70 |
| 2020-02-18 | 501.75 |
| 2020-02-17 | 480.44 |
| 2020-02-14 | 469.79 |
| 2020-02-13 | 480.44 |
| 2020-02-12 | 485.77 |
| 2020-02-11 | 464.47 |
| 2020-02-10 | 464.47 |
| 2020-02-07 | 453.82 |
| 2020-02-06 | 459.14 |
| 2020-02-05 | 448.49 |
| 2020-02-04 | 453.82 |
| 2020-02-03 | 459.14 |
| 2020-01-31 | 432.52 |
| 2020-01-30 | 432.52 |
| 2020-01-29 | 437.84 |
| 2020-01-24 | 459.14 |
| 2020-01-23 | 448.49 |
| 2020-01-22 | 469.79 |
| 2020-01-21 | 475.12 |
| 2020-01-20 | 491.09 |
| 2020-01-17 | 480.44 |
| 2020-01-16 | 475.12 |
| 2020-01-15 | 459.14 |
| 2020-01-14 | 469.79 |
| 2020-01-13 | 475.12 |
| 2020-01-10 | 469.79 |
| 2020-01-09 | 475.12 |
| 2020-01-08 | 469.79 |
| 2020-01-07 | 480.44 |
| 2020-01-06 | 475.12 |
| 2020-01-03 | 491.09 |
| 2020-01-02 | 501.75 |
| 2019-12-31 | 501.75 |
| 2019-12-30 | 485.77 |
| 2019-12-27 | 491.09 |
| 2019-12-24 | 475.12 |
| 2019-12-23 | 469.79 |
| 2019-12-20 | 480.44 |
| 2019-12-19 | 469.79 |
| 2019-12-18 | 480.44 |
| 2019-12-17 | 491.09 |
| 2019-12-16 | 480.44 |
| 2019-12-13 | 469.79 |
| 2019-12-12 | 453.82 |
| 2019-12-11 | 464.47 |
| 2019-12-10 | 448.49 |
| 2019-12-09 | 448.49 |
| 2019-12-06 | 453.82 |
| 2019-12-05 | 443.17 |
| 2019-12-04 | 459.14 |
| 2019-12-03 | 485.77 |
| 2019-12-02 | 507.07 |
| 2019-11-29 | 512.40 |
| 2019-11-28 | 539.02 |
| 2019-11-27 | 533.70 |
| 2019-11-26 | 528.37 |
| 2019-11-25 | 539.02 |
| 2019-11-22 | 523.05 |
| 2019-11-21 | 496.42 |
| 2019-11-20 | 507.07 |
| 2019-11-19 | 507.07 |
| 2019-11-18 | 496.42 |
| 2019-11-15 | 523.05 |
| 2019-11-14 | 512.40 |
| 2019-11-13 | 507.07 |
| 2019-11-12 | 528.37 |
| 2019-11-11 | 528.37 |
| 2019-11-08 | 555.00 |
| 2019-11-07 | 523.05 |
| 2019-11-06 | 533.70 |
| 2019-11-05 | 549.67 |
| 2019-11-04 | 565.65 |
| 2019-11-01 | 560.32 |
| 2019-10-31 | 549.67 |
| 2019-10-30 | 539.02 |
| 2019-10-29 | 570.97 |
| 2019-10-28 | 581.62 |
| 2019-10-25 | 581.62 |
| 2019-10-24 | 592.27 |
| 2019-10-23 | 581.62 |
| 2019-10-22 | 544.35 |
| 2019-10-21 | 576.30 |
| 2019-10-18 | 581.62 |
| 2019-10-17 | 624.22 |
| 2019-10-16 | 501.75 |
| 2019-10-15 | 427.19 |
| 2019-10-14 | 427.19 |
| 2019-10-11 | 427.19 |
| 2019-10-10 | 427.19 |
| 2019-10-09 | 427.19 |
| 2019-10-08 | 432.52 |
| 2019-10-04 | 427.19 |
| 2019-10-03 | 437.84 |
| 2019-10-02 | 432.52 |
| 2019-09-30 | 421.87 |
| 2019-09-27 | 421.87 |
| 2019-09-26 | 421.87 |
| 2019-09-25 | 427.19 |
| 2019-09-24 | 432.52 |
| 2019-09-23 | 432.52 |
| 2019-09-20 | 437.84 |
| 2019-09-19 | 443.17 |
| 2019-09-18 | 443.17 |
| 2019-09-17 | 443.17 |
| 2019-09-16 | 443.17 |
| 2019-09-13 | 427.19 |
| 2019-09-12 | 400.57 |
| 2019-09-11 | 432.52 |
| 2019-09-10 | 469.79 |
| 2019-09-09 | 512.40 |
| 2019-09-06 | 523.05 |
| 2019-09-05 | 501.75 |
| 2019-09-04 | 512.40 |
| 2019-09-03 | 485.77 |
| 2019-09-02 | 469.79 |
| 2019-08-30 | 480.44 |
| 2019-08-29 | 485.77 |
| 2019-08-28 | 485.77 |
| 2019-08-27 | 512.40 |
| 2019-08-26 | 496.42 |
| 2019-08-23 | 501.75 |
| 2019-08-22 | 512.40 |
| 2019-08-21 | 544.35 |
| 2019-08-20 | 544.35 |
| 2019-08-19 | 533.70 |
| 2019-08-16 | 581.62 |
| 2019-08-15 | 496.42 |
| 2019-08-14 | 533.70 |
| 2019-08-13 | 507.07 |
| 2019-08-12 | 533.70 |
| 2019-08-09 | 549.67 |
| 2019-08-08 | 565.65 |
| 2019-08-07 | 555.00 |
| 2019-08-06 | 565.65 |
| 2019-08-05 | 576.30 |
| 2019-08-02 | 602.92 |
| 2019-08-01 | 618.90 |
| 2019-07-31 | 613.57 |
| 2019-07-30 | 608.25 |
| 2019-07-29 | 608.25 |
| 2019-07-26 | 608.25 |
| 2019-07-25 | 592.27 |
| 2019-07-24 | 602.92 |
| 2019-07-23 | 608.25 |
| 2019-07-22 | 613.57 |
| 2019-07-19 | 608.25 |
| 2019-07-18 | 613.57 |
| 2019-07-17 | 618.90 |
| 2019-07-16 | 608.25 |
| 2019-07-15 | 618.90 |
| 2019-07-12 | 597.60 |
| 2019-07-11 | 602.92 |
| 2019-07-10 | 597.60 |
| 2019-07-09 | 602.92 |
| 2019-07-08 | 602.92 |
| 2019-07-05 | 613.57 |
| 2019-07-04 | 618.90 |
| 2019-07-03 | 608.25 |
| 2019-07-02 | 640.20 |
| 2019-06-28 | 634.87 |
| 2019-06-27 | 640.20 |
| 2019-06-26 | 640.20 |
| 2019-06-25 | 645.53 |
| 2019-06-24 | 640.20 |
| 2019-06-21 | 682.80 |
| 2019-06-20 | 688.13 |
| 2019-06-19 | 677.48 |
| 2019-06-18 | 672.15 |
| 2019-06-17 | 656.18 |
| 2019-06-14 | 645.53 |
| 2019-06-13 | 650.85 |
| 2019-06-12 | 650.85 |
| 2019-06-11 | 677.48 |
| 2019-06-10 | 677.48 |
| 2019-06-06 | 656.18 |
| 2019-06-05 | 650.85 |
| 2019-06-04 | 666.83 |
| 2019-06-03 | 661.50 |
| 2019-05-31 | 666.83 |
| 2019-05-30 | 672.15 |
| 2019-05-29 | 672.15 |
| 2019-05-28 | 672.15 |
| 2019-05-27 | 682.80 |
| 2019-05-24 | 672.15 |
| 2019-05-23 | 661.50 |
| 2019-05-22 | 688.13 |
| 2019-05-21 | 677.48 |
| 2019-05-20 | 693.45 |
| 2019-05-17 | 720.08 |
| 2019-05-16 | 730.73 |
| 2019-05-15 | 709.43 |
| 2019-05-14 | 704.10 |
| 2019-05-10 | 714.75 |
| 2019-05-09 | 698.78 |
| 2019-05-08 | 762.68 |
| 2019-05-07 | 778.65 |
| 2019-05-06 | 789.30 |
| 2019-05-03 | 821.26 |
| 2019-05-02 | 815.93 |
| 2019-04-30 | 810.61 |
| 2019-04-29 | 826.58 |
| 2019-04-26 | 821.26 |
| 2019-04-25 | 842.56 |
| 2019-04-24 | 847.88 |
| 2019-04-23 | 837.23 |
| 2019-04-18 | 831.91 |
| 2019-04-17 | 858.53 |
| 2019-04-16 | 837.23 |
| 2019-04-15 | 842.56 |
| 2019-04-12 | 885.16 |
| 2019-04-11 | 858.53 |
| 2019-04-10 | 858.53 |
| 2019-04-09 | 847.88 |
| 2019-04-08 | 858.53 |
| 2019-04-04 | 826.58 |
| 2019-04-03 | 783.98 |
| 2019-04-02 | 789.30 |
| 2019-04-01 | 789.30 |
| 2019-03-29 | 773.33 |
| 2019-03-28 | 789.30 |
| 2019-03-27 | 741.38 |
| 2019-03-26 | 778.65 |
| 2019-03-25 | 768.00 |
| 2019-03-22 | 821.26 |
| 2019-03-21 | 831.91 |
| 2019-03-20 | 831.91 |
| 2019-03-19 | 895.81 |
| 2019-03-18 | 890.48 |
| 2019-03-15 | 885.16 |
| 2019-03-14 | 901.13 |
| 2019-03-13 | 901.13 |
| 2019-03-12 | 911.78 |
| 2019-03-11 | 895.81 |
| 2019-03-08 | 885.16 |
| 2019-03-07 | 885.16 |
| 2019-03-06 | 885.16 |
| 2019-03-05 | 885.16 |
| 2019-03-04 | 879.83 |
| 2019-03-01 | 863.86 |
| 2019-02-28 | 885.16 |
| 2019-02-27 | 911.78 |
| 2019-02-26 | 917.11 |
| 2019-02-25 | 933.08 |
| 2019-02-22 | 911.78 |
| 2019-02-21 | 927.76 |
| 2019-02-20 | 911.78 |
| 2019-02-19 | 922.43 |
| 2019-02-18 | 895.81 |
| 2019-02-15 | 869.18 |
| 2019-02-14 | 863.86 |
| 2019-02-13 | 874.51 |
| 2019-02-12 | 879.83 |
| 2019-02-11 | 890.48 |
| 2019-02-08 | 837.23 |
| 2019-02-04 | 831.91 |
| 2019-02-01 | 821.26 |
| 2019-01-31 | 810.61 |
| 2019-01-30 | 789.30 |
| 2019-01-29 | 757.35 |
| 2019-01-28 | 752.03 |
| 2019-01-25 | 752.03 |
| 2019-01-24 | 736.05 |
| 2019-01-23 | 725.40 |
| 2019-01-22 | 709.43 |
| 2019-01-21 | 714.75 |
| 2019-01-18 | 709.43 |
| 2019-01-17 | 688.13 |
| 2019-01-16 | 688.13 |
| 2019-01-15 | 688.13 |
| 2019-01-14 | 698.78 |
| 2019-01-11 | 714.75 |
| 2019-01-10 | 704.10 |
| 2019-01-09 | 714.75 |
| 2019-01-08 | 709.43 |
| 2019-01-07 | 704.10 |
| 2019-01-04 | 682.80 |
| 2019-01-03 | 698.78 |
| 2019-01-02 | 704.10 |
| 2018-12-31 | 698.78 |
| 2018-12-28 | 698.78 |
| 2018-12-27 | 704.10 |
| 2018-12-24 | 714.75 |
| 2018-12-21 | 730.73 |
| 2018-12-20 | 768.00 |
| 2018-12-19 | 730.73 |
| 2018-12-18 | 704.10 |
| 2018-12-17 | 714.75 |
| 2018-12-14 | 736.05 |
| 2018-12-13 | 725.40 |
| 2018-12-12 | 741.38 |
| 2018-12-11 | 752.03 |
| 2018-12-10 | 768.00 |
| 2018-12-07 | 757.35 |
| 2018-12-06 | 752.03 |
| 2018-12-05 | 762.68 |
| 2018-12-04 | 752.03 |
| 2018-12-03 | 741.38 |
| 2018-11-30 | 752.03 |
| 2018-11-29 | 773.33 |
| 2018-11-28 | 778.65 |
| 2018-11-27 | 778.65 |
| 2018-11-26 | 805.28 |
| 2018-11-23 | 783.98 |
| 2018-11-22 | 805.28 |
| 2018-11-21 | 794.63 |
| 2018-11-20 | 762.68 |
| 2018-11-19 | 762.68 |
| 2018-11-16 | 736.05 |
| 2018-11-15 | 698.78 |
| 2018-11-14 | 640.20 |
| 2018-11-13 | 650.85 |
| 2018-11-12 | 634.87 |
| 2018-11-09 | 629.55 |
| 2018-11-08 | 634.87 |
| 2018-11-07 | 645.53 |
| 2018-11-06 | 645.53 |
| 2018-11-05 | 656.18 |
| 2018-11-02 | 656.18 |
| 2018-11-01 | 634.87 |
| 2018-10-31 | 602.92 |
| 2018-10-30 | 688.13 |
| 2018-10-29 | 746.70 |
| 2018-10-26 | 730.73 |
| 2018-10-25 | 805.28 |
| 2018-10-24 | 853.21 |
| 2018-10-23 | 853.21 |
| 2018-10-22 | 869.18 |
| 2018-10-19 | 853.21 |
| 2018-10-18 | 853.21 |
| 2018-10-16 | 837.23 |
| 2018-10-15 | 837.23 |
| 2018-10-12 | 858.53 |
| 2018-10-11 | 869.18 |
| 2018-10-10 | 911.78 |
| 2018-10-09 | 911.78 |
| 2018-10-08 | 938.41 |
| 2018-10-05 | 949.06 |
| 2018-10-04 | 943.74 |
| 2018-10-03 | 949.06 |
| 2018-10-02 | 965.04 |
| 2018-09-28 | 1,007.64 |
| 2018-09-27 | 927.76 |
| 2018-09-26 | 933.08 |
| 2018-09-24 | 954.39 |
| 2018-09-21 | 954.39 |
| 2018-09-20 | 927.76 |
| 2018-09-19 | 943.74 |
| 2018-09-18 | 943.74 |
| 2018-09-17 | 938.41 |
| 2018-09-14 | 954.39 |
| 2018-09-13 | 943.74 |
| 2018-09-12 | 949.06 |
| 2018-09-11 | 965.04 |
| 2018-09-10 | 953.32 |
| 2018-09-07 | 963.80 |
| 2018-09-06 | 974.28 |
| 2018-09-05 | 979.52 |
| 2018-09-04 | 984.76 |
| 2018-09-03 | 995.24 |
| 2018-08-31 | 1,005.72 |
| 2018-08-30 | 1,016.21 |
| 2018-08-29 | 1,005.72 |
| 2018-08-28 | 990.00 |
| 2018-08-27 | 990.00 |
| 2018-08-24 | 990.00 |
| 2018-08-23 | 995.24 |
| 2018-08-22 | 995.24 |
| 2018-08-21 | 1,000.48 |
| 2018-08-20 | 995.24 |
| 2018-08-17 | 984.76 |
| 2018-08-16 | 969.04 |
| 2018-08-15 | 984.76 |
| 2018-08-14 | 1,000.48 |
| 2018-08-13 | 1,000.48 |
| 2018-08-10 | 1,021.45 |
| 2018-08-09 | 1,005.72 |
| 2018-08-08 | 1,010.96 |
| 2018-08-07 | 1,037.17 |
| 2018-08-06 | 1,000.48 |
| 2018-08-03 | 1,000.48 |
| 2018-08-02 | 1,010.96 |
| 2018-08-01 | 1,037.17 |
| 2018-07-31 | 1,026.69 |
| 2018-07-30 | 1,021.45 |
| 2018-07-27 | 995.24 |
| 2018-07-26 | 1,005.72 |
| 2018-07-25 | 1,000.48 |
| 2018-07-24 | 1,021.45 |
| 2018-07-23 | 1,005.72 |
| 2018-07-20 | 1,000.48 |
| 2018-07-19 | 990.00 |
| 2018-07-18 | 990.00 |
| 2018-07-17 | 990.00 |
| 2018-07-16 | 974.28 |
| 2018-07-13 | 984.76 |
| 2018-07-12 | 995.24 |
| 2018-07-11 | 990.00 |
| 2018-07-10 | 1,000.48 |
| 2018-07-09 | 1,005.72 |
| 2018-07-06 | 1,010.96 |
| 2018-07-05 | 1,010.96 |
| 2018-07-04 | 1,005.72 |
| 2018-07-03 | 1,016.21 |
| 2018-06-29 | 1,010.96 |
| 2018-06-28 | 1,021.45 |
| 2018-06-27 | 1,026.69 |
| 2018-06-26 | 1,031.93 |
| 2018-06-25 | 1,037.17 |
| 2018-06-22 | 1,042.41 |
| 2018-06-21 | 1,026.69 |
| 2018-06-20 | 1,052.89 |
| 2018-06-19 | 1,042.41 |
| 2018-06-15 | 1,037.17 |
| 2018-06-14 | 1,026.69 |
| 2018-06-13 | 1,047.65 |
| 2018-06-12 | 1,047.65 |
| 2018-06-11 | 1,047.65 |
| 2018-06-08 | 1,031.93 |
| 2018-06-07 | 1,047.65 |
| 2018-06-06 | 1,031.93 |
| 2018-06-05 | 1,031.93 |
| 2018-06-04 | 1,021.45 |
| 2018-06-01 | 1,006.08 |
| 2018-05-31 | 990.72 |
| 2018-05-30 | 990.72 |
| 2018-05-29 | 990.72 |
| 2018-05-28 | 1,000.96 |
| 2018-05-25 | 990.72 |
| 2018-05-24 | 985.60 |
| 2018-05-23 | 995.84 |
| 2018-05-21 | 1,000.96 |
| 2018-05-18 | 990.72 |
| 2018-05-17 | 980.48 |
| 2018-05-16 | 995.84 |
| 2018-05-15 | 1,000.96 |
| 2018-05-14 | 995.84 |
| 2018-05-11 | 990.72 |
| 2018-05-10 | 985.60 |
| 2018-05-09 | 995.84 |
| 2018-05-08 | 1,000.96 |
| 2018-05-07 | 1,000.96 |
| 2018-05-04 | 1,000.96 |
| 2018-05-03 | 1,000.96 |
| 2018-05-02 | 995.84 |
| 2018-04-30 | 995.84 |
| 2018-04-27 | 995.84 |
| 2018-04-26 | 1,011.20 |
| 2018-04-25 | 1,006.08 |
| 2018-04-24 | 1,016.32 |
| 2018-04-23 | 1,006.08 |
| 2018-04-20 | 1,006.08 |
| 2018-04-19 | 1,026.57 |
| 2018-04-18 | 1,011.20 |
| 2018-04-17 | 1,006.08 |
| 2018-04-16 | 1,016.32 |
| 2018-04-13 | 1,021.45 |
| 2018-04-12 | 1,021.45 |
| 2018-04-11 | 1,021.45 |
| 2018-04-10 | 1,026.57 |
| 2018-04-09 | 1,026.57 |
| 2018-04-06 | 1,026.57 |
| 2018-04-04 | 990.72 |
| 2018-04-03 | 1,006.08 |
| 2018-03-29 | 1,000.96 |
| 2018-03-28 | 1,031.69 |
| 2018-03-27 | 1,026.57 |
| 2018-03-26 | 1,011.20 |
| 2018-03-23 | 1,016.32 |
| 2018-03-22 | 1,031.69 |
| 2018-03-21 | 1,047.05 |
| 2018-03-20 | 1,072.65 |
| 2018-03-19 | 1,072.65 |
| 2018-03-16 | 1,062.41 |
| 2018-03-15 | 1,098.26 |
| 2018-03-14 | 1,057.29 |
| 2018-03-13 | 1,036.81 |
| 2018-03-12 | 1,041.93 |
| 2018-03-09 | 1,026.57 |
| 2018-03-08 | 1,041.93 |
| 2018-03-07 | 1,031.69 |
| 2018-03-06 | 1,031.69 |
| 2018-03-05 | 1,026.57 |
| 2018-03-02 | 1,036.81 |
| 2018-03-01 | 1,041.93 |
| 2018-02-28 | 1,062.41 |
| 2018-02-27 | 1,072.65 |
| 2018-02-26 | 1,088.02 |
| 2018-02-23 | 1,077.77 |
| 2018-02-22 | 1,077.77 |
| 2018-02-21 | 1,077.77 |
| 2018-02-20 | 1,062.41 |
| 2018-02-15 | 1,057.29 |
| 2018-02-14 | 1,052.17 |
| 2018-02-13 | 1,052.17 |
| 2018-02-12 | 1,026.57 |
| 2018-02-09 | 1,021.45 |
| 2018-02-08 | 1,067.53 |
| 2018-02-07 | 1,062.41 |
| 2018-02-06 | 1,098.26 |
| 2018-02-05 | 1,164.83 |
| 2018-02-02 | 1,190.43 |
| 2018-02-01 | 1,190.43 |
| 2018-01-31 | 1,180.19 |
| 2018-01-30 | 1,180.19 |
| 2018-01-29 | 1,190.43 |
| 2018-01-26 | 1,185.31 |
| 2018-01-25 | 1,190.43 |
| 2018-01-24 | 1,164.83 |
| 2018-01-23 | 1,134.10 |
| 2018-01-22 | 1,134.10 |
| 2018-01-19 | 1,139.22 |
| 2018-01-18 | 1,118.74 |
| 2018-01-17 | 1,118.74 |
| 2018-01-16 | 1,113.62 |
| 2018-01-15 | 1,113.62 |
| 2018-01-12 | 1,134.10 |
| 2018-01-11 | 1,128.98 |
| 2018-01-10 | 1,123.86 |
| 2018-01-09 | 1,128.98 |
| 2018-01-08 | 1,128.98 |
| 2018-01-05 | 1,128.98 |
| 2018-01-04 | 1,134.10 |
| 2018-01-03 | 1,123.86 |
| 2018-01-02 | 1,108.50 |
| 2017-12-29 | 1,057.29 |
| 2017-12-28 | 1,103.38 |
| 2017-12-27 | 1,103.38 |
| 2017-12-22 | 1,067.53 |
| 2017-12-21 | 1,077.77 |
| 2017-12-20 | 1,062.41 |
| 2017-12-19 | 1,052.17 |
| 2017-12-18 | 1,021.45 |
| 2017-12-15 | 1,006.08 |
| 2017-12-14 | 980.48 |
| 2017-12-13 | 990.72 |
| 2017-12-12 | 985.60 |
| 2017-12-11 | 944.63 |
| 2017-12-08 | 929.27 |
| 2017-12-07 | 929.27 |
| 2017-12-06 | 924.15 |
| 2017-12-05 | 939.51 |
| 2017-12-04 | 934.39 |
| 2017-12-01 | 929.27 |
| 2017-11-30 | 949.75 |
| 2017-11-29 | 929.27 |
| 2017-11-28 | 934.39 |
| 2017-11-27 | 949.75 |
| 2017-11-24 | 949.75 |
| 2017-11-23 | 949.75 |
| 2017-11-22 | 944.63 |
| 2017-11-21 | 924.15 |
| 2017-11-20 | 929.27 |
| 2017-11-17 | 929.27 |
| 2017-11-16 | 934.39 |
| 2017-11-15 | 949.75 |
| 2017-11-14 | 965.12 |
| 2017-11-13 | 965.12 |
| 2017-11-10 | 970.24 |
| 2017-11-09 | 970.24 |
| 2017-11-08 | 980.48 |
| 2017-11-07 | 980.48 |
| 2017-11-06 | 980.48 |
| 2017-11-03 | 975.36 |
| 2017-11-02 | 975.36 |
| 2017-11-01 | 995.84 |
| 2017-10-31 | 980.48 |
| 2017-10-30 | 970.24 |
| 2017-10-27 | 1,000.96 |
| 2017-10-26 | 995.84 |
| 2017-10-25 | 1,011.20 |
| 2017-10-24 | 1,011.20 |
| 2017-10-23 | 995.84 |
| 2017-10-20 | 1,011.20 |
| 2017-10-19 | 1,016.32 |
| 2017-10-18 | 1,016.32 |
| 2017-10-17 | 1,006.08 |
| 2017-10-16 | 1,000.96 |
| 2017-10-13 | 1,000.96 |
| 2017-10-12 | 1,021.45 |
| 2017-10-11 | 1,021.45 |
| 2017-10-10 | 1,036.81 |
| 2017-10-09 | 1,000.96 |
| 2017-10-06 | 1,011.20 |
| 2017-10-04 | 1,036.81 |
| 2017-10-03 | 1,036.81 |
| 2017-09-29 | 1,016.32 |
| 2017-09-28 | 1,021.45 |
| 2017-09-27 | 1,052.17 |
| 2017-09-26 | 1,016.32 |
| 2017-09-25 | 1,047.05 |
| 2017-09-22 | 1,047.05 |
| 2017-09-21 | 1,082.89 |
| 2017-09-20 | 1,098.26 |
| 2017-09-19 | 1,108.50 |
| 2017-09-18 | 1,128.98 |
| 2017-09-15 | 1,128.98 |
| 2017-09-14 | 1,164.83 |
| 2017-09-13 | 1,139.22 |
| 2017-09-12 | 1,134.10 |
| 2017-09-11 | 1,149.46 |
| 2017-09-08 | 1,169.95 |
| 2017-09-07 | 1,185.31 |
| 2017-09-06 | 1,169.95 |
| 2017-09-05 | 1,139.22 |
| 2017-09-04 | 1,128.98 |
| 2017-09-01 | 1,134.10 |
| 2017-08-31 | 1,077.77 |
| 2017-08-30 | 1,077.77 |
| 2017-08-29 | 1,128.98 |
| 2017-08-28 | 1,128.98 |
| 2017-08-25 | 1,154.59 |
| 2017-08-24 | 1,098.26 |
| 2017-08-22 | 1,077.77 |
| 2017-08-21 | 1,041.93 |
| 2017-08-18 | 985.60 |
| 2017-08-17 | 995.84 |
| 2017-08-16 | 990.72 |
| 2017-08-15 | 975.36 |
| 2017-08-14 | 975.36 |
| 2017-08-11 | 980.48 |
| 2017-08-10 | 995.84 |
| 2017-08-09 | 985.60 |
| 2017-08-08 | 1,000.96 |
| 2017-08-07 | 1,011.20 |
| 2017-08-04 | 980.48 |
| 2017-08-03 | 965.12 |
| 2017-08-02 | 954.88 |
| 2017-08-01 | 965.12 |
| 2017-07-31 | 965.12 |
| 2017-07-28 | 960.00 |
| 2017-07-27 | 970.24 |
| 2017-07-26 | 975.36 |
| 2017-07-25 | 980.48 |
| 2017-07-24 | 960.00 |
| 2017-07-21 | 949.75 |
| 2017-07-20 | 949.75 |
| 2017-07-19 | 949.75 |
| 2017-07-18 | 954.88 |
| 2017-07-17 | 965.12 |
| 2017-07-14 | 965.12 |
| 2017-07-13 | 960.00 |
| 2017-07-12 | 975.36 |
| 2017-07-11 | 980.48 |
| 2017-07-10 | 970.24 |
| 2017-07-07 | 970.24 |
| 2017-07-06 | 965.12 |
| 2017-07-05 | 960.00 |
| 2017-07-04 | 960.00 |
| 2017-07-03 | 975.36 |
| 2017-06-30 | 975.36 |
| 2017-06-29 | 970.24 |
| 2017-06-28 | 954.88 |
| 2017-06-27 | 954.88 |
| 2017-06-26 | 980.48 |
| 2017-06-23 | 960.00 |
| 2017-06-22 | 980.48 |
| 2017-06-21 | 990.72 |
| 2017-06-20 | 924.15 |
| 2017-06-19 | 934.39 |
| 2017-06-16 | 919.03 |
| 2017-06-15 | 919.03 |
| 2017-06-14 | 934.39 |
| 2017-06-13 | 929.27 |
| 2017-06-12 | 924.15 |
| 2017-06-09 | 954.88 |
| 2017-06-08 | 975.36 |
| 2017-06-07 | 980.48 |
| 2017-06-06 | 980.48 |
| 2017-06-05 | 1,000.96 |
| 2017-06-02 | 990.72 |
| 2017-06-01 | 985.60 |
| 2017-05-31 | 1,011.20 |
| 2017-05-29 | 954.88 |
| 2017-05-26 | 939.51 |
| 2017-05-25 | 919.03 |
| 2017-05-24 | 913.91 |
| 2017-05-23 | 908.79 |
| 2017-05-22 | 913.91 |
| 2017-05-19 | 919.03 |
| 2017-05-18 | 919.03 |
| 2017-05-17 | 924.15 |
| 2017-05-16 | 924.15 |
| 2017-05-15 | 913.91 |
| 2017-05-12 | 919.03 |
| 2017-05-11 | 919.03 |
| 2017-05-10 | 934.39 |
| 2017-05-09 | 939.51 |
| 2017-05-08 | 934.39 |
| 2017-05-05 | 929.27 |
| 2017-05-04 | 944.63 |
| 2017-05-02 | 949.75 |
| 2017-04-28 | 954.88 |
| 2017-04-27 | 954.88 |
| 2017-04-26 | 970.24 |
| 2017-04-25 | 970.24 |
| 2017-04-24 | 965.12 |
| 2017-04-21 | 970.24 |
| 2017-04-20 | 985.60 |
| 2017-04-19 | 980.48 |
| 2017-04-18 | 990.72 |
| 2017-04-13 | 1,011.20 |
| 2017-04-12 | 985.60 |
| 2017-04-11 | 995.84 |
| 2017-04-10 | 1,021.45 |
| 2017-04-07 | 1,026.57 |
| 2017-04-06 | 1,000.96 |
| 2017-04-05 | 990.72 |
| 2017-04-03 | 980.48 |
| 2017-03-31 | 960.00 |
| 2017-03-30 | 995.84 |
| 2017-03-29 | 1,021.45 |
| 2017-03-28 | 1,016.32 |
| 2017-03-27 | 980.48 |
| 2017-03-24 | 1,006.08 |
| 2017-03-23 | 1,031.69 |
| 2017-03-22 | 1,031.69 |
| 2017-03-21 | 1,067.53 |
| 2017-03-20 | 1,082.89 |
| 2017-03-17 | 1,072.65 |
| 2017-03-16 | 1,077.77 |
| 2017-03-15 | 1,047.05 |
| 2017-03-14 | 975.36 |
| 2017-03-13 | 990.72 |
| 2017-03-10 | 975.36 |
| 2017-03-09 | 965.12 |
| 2017-03-08 | 990.72 |
| 2017-03-07 | 995.84 |
| 2017-03-06 | 995.84 |
| 2017-03-03 | 970.24 |
| 2017-03-02 | 985.60 |
| 2017-03-01 | 980.48 |
| 2017-02-28 | 985.60 |
| 2017-02-27 | 980.48 |
| 2017-02-24 | 960.00 |
| 2017-02-23 | 980.48 |
| 2017-02-22 | 995.84 |
| 2017-02-21 | 908.79 |
| 2017-02-20 | 908.79 |
| 2017-02-17 | 908.79 |
| 2017-02-16 | 903.67 |
| 2017-02-15 | 908.79 |
| 2017-02-14 | 903.67 |
| 2017-02-13 | 903.67 |
| 2017-02-10 | 903.67 |
| 2017-02-09 | 903.67 |
| 2017-02-08 | 898.55 |
| 2017-02-07 | 898.55 |
| 2017-02-06 | 903.67 |
| 2017-02-03 | 903.67 |
| 2017-02-02 | 903.67 |
| 2017-02-01 | 908.79 |
| 2017-01-27 | 908.79 |
| 2017-01-26 | 903.67 |
| 2017-01-25 | 903.67 |
| 2017-01-24 | 903.67 |
| 2017-01-23 | 908.79 |
| 2017-01-20 | 903.67 |
| 2017-01-19 | 908.79 |
| 2017-01-18 | 903.67 |
| 2017-01-17 | 903.67 |
| 2017-01-16 | 903.67 |
| 2017-01-13 | 908.79 |
| 2017-01-12 | 913.91 |
| 2017-01-11 | 903.67 |
| 2017-01-10 | 913.91 |
| 2017-01-09 | 903.67 |
| 2017-01-06 | 919.03 |
| 2017-01-05 | 908.79 |
| 2017-01-04 | 903.67 |
| 2017-01-03 | 908.79 |
| 2016-12-30 | 913.91 |
| 2016-12-29 | 913.91 |
| 2016-12-28 | 949.75 |
| 2016-12-23 | 954.88 |
| 2016-12-22 | 913.91 |
| 2016-12-21 | 975.36 |
| 2016-12-20 | 1,006.08 |
| 2016-12-19 | 1,026.57 |
| 2016-12-16 | 1,029.13 |
| 2016-12-15 | 1,029.13 |
| 2016-12-14 | 1,047.64 |
| 2016-12-13 | 1,056.89 |
| 2016-12-12 | 1,066.15 |
| 2016-12-09 | 1,117.05 |
| 2016-12-08 | 1,070.77 |
| 2016-12-07 | 1,075.40 |
| 2016-12-06 | 1,005.99 |
| 2016-12-05 | 973.60 |
| 2016-12-02 | 1,019.87 |
| 2016-12-01 | 1,015.24 |
| 2016-11-30 | 1,024.50 |
| 2016-11-29 | 1,043.01 |
| 2016-11-28 | 1,047.64 |
| 2016-11-25 | 1,010.62 |
| 2016-11-24 | 987.48 |
| 2016-11-23 | 964.34 |
| 2016-11-22 | 964.34 |
| 2016-11-21 | 950.46 |
| 2016-11-18 | 945.83 |
| 2016-11-17 | 941.20 |
| 2016-11-16 | 941.20 |
| 2016-11-15 | 922.69 |
| 2016-11-14 | 950.46 |
| 2016-11-11 | 941.20 |
| 2016-11-10 | 987.48 |
| 2016-11-09 | 955.09 |
| 2016-11-08 | 987.48 |
| 2016-11-07 | 1,001.36 |
| 2016-11-04 | 1,121.68 |
| 2016-11-03 | 1,149.44 |
| 2016-11-02 | 1,149.44 |
| 2016-11-01 | 1,172.58 |
| 2016-10-31 | 1,177.21 |
| 2016-10-28 | 1,135.56 |
| 2016-10-27 | 1,126.31 |
| 2016-10-26 | 1,126.31 |
| 2016-10-25 | 1,149.44 |
| 2016-10-24 | 1,154.07 |
| 2016-10-20 | 1,126.31 |
| 2016-10-19 | 1,121.68 |
| 2016-10-18 | 1,121.68 |
| 2016-10-17 | 1,112.42 |
| 2016-10-14 | 1,149.44 |
| 2016-10-13 | 1,144.82 |
| 2016-10-12 | 1,172.58 |
| 2016-10-11 | 1,195.72 |
| 2016-10-07 | 1,223.48 |
| 2016-10-06 | 1,237.37 |
| 2016-10-05 | 1,237.37 |
| 2016-10-04 | 1,232.74 |
| 2016-10-03 | 1,246.62 |
| 2016-09-30 | 1,214.23 |
| 2016-09-29 | 1,204.97 |
| 2016-09-28 | 1,181.84 |
| 2016-09-27 | 1,181.84 |
| 2016-09-26 | 1,121.68 |
| 2016-09-23 | 1,186.46 |
| 2016-09-22 | 1,209.60 |
| 2016-09-21 | 1,200.35 |
| 2016-09-20 | 1,177.21 |
| 2016-09-19 | 1,191.09 |
| 2016-09-15 | 1,158.70 |
| 2016-09-14 | 1,075.40 |
| 2016-09-13 | 1,075.40 |
| 2016-09-12 | 1,047.64 |
| 2016-09-09 | 1,066.15 |
| 2016-09-08 | 1,084.66 |
| 2016-09-07 | 1,075.40 |
| 2016-09-06 | 1,080.03 |
| 2016-09-05 | 1,080.03 |
| 2016-09-02 | 1,043.01 |
| 2016-09-01 | 1,043.01 |
| 2016-08-31 | 1,010.62 |
| 2016-08-30 | 1,001.36 |
| 2016-08-29 | 987.48 |
| 2016-08-26 | 1,047.64 |
| 2016-08-25 | 1,033.75 |
| 2016-08-24 | 1,029.13 |
| 2016-08-23 | 1,038.38 |
| 2016-08-22 | 1,061.52 |
| 2016-08-19 | 1,056.89 |
| 2016-08-18 | 1,043.01 |
| 2016-08-17 | 1,043.01 |
| 2016-08-16 | 1,038.38 |
| 2016-08-15 | 1,033.75 |
| 2016-08-12 | 1,033.75 |
| 2016-08-11 | 1,024.50 |
| 2016-08-10 | 1,047.64 |
| 2016-08-09 | 1,056.89 |
| 2016-08-08 | 1,029.13 |
| 2016-08-05 | 1,010.62 |
| 2016-08-04 | 1,001.36 |
| 2016-08-03 | 992.11 |
| 2016-08-01 | 1,015.24 |
| 2016-07-29 | 1,010.62 |
| 2016-07-28 | 1,024.50 |
| 2016-07-27 | 1,052.26 |
| 2016-07-26 | 1,056.89 |
| 2016-07-25 | 1,005.99 |
| 2016-07-22 | 973.60 |
| 2016-07-21 | 973.60 |
| 2016-07-20 | 931.95 |
| 2016-07-19 | 955.09 |
| 2016-07-18 | 941.20 |
| 2016-07-15 | 945.83 |
| 2016-07-14 | 978.22 |
| 2016-07-13 | 927.32 |
| 2016-07-12 | 927.32 |
| 2016-07-11 | 899.55 |
| 2016-07-08 | 904.18 |
| 2016-07-07 | 890.30 |
| 2016-07-06 | 876.42 |
| 2016-07-05 | 876.42 |
| 2016-07-04 | 899.55 |
| 2016-06-30 | 885.67 |
| 2016-06-29 | 867.16 |
| 2016-06-28 | 844.02 |
| 2016-06-27 | 844.02 |
| 2016-06-24 | 867.16 |
| 2016-06-23 | 871.79 |
| 2016-06-22 | 876.42 |
| 2016-06-21 | 867.16 |
| 2016-06-20 | 834.77 |
| 2016-06-17 | 844.02 |
| 2016-06-16 | 844.02 |
| 2016-06-15 | 881.04 |
| 2016-06-14 | 848.65 |
| 2016-06-13 | 816.26 |
| 2016-06-10 | 820.89 |
| 2016-06-08 | 830.14 |
| 2016-06-07 | 820.89 |
| 2016-06-06 | 783.87 |
| 2016-06-03 | 793.12 |
| 2016-06-02 | 797.75 |
| 2016-06-01 | 793.12 |
| 2016-05-31 | 793.12 |
| 2016-05-30 | 820.89 |
| 2016-05-27 | 830.14 |
| 2016-05-26 | 807.00 |
| 2016-05-25 | 793.12 |
| 2016-05-24 | 825.51 |
| 2016-05-23 | 839.40 |
| 2016-05-20 | 885.67 |
| 2016-05-19 | 908.81 |
| 2016-05-18 | 978.22 |
| 2016-05-17 | 987.48 |
| 2016-05-16 | 978.22 |
| 2016-05-13 | 996.73 |
| 2016-05-12 | 1,052.26 |
| 2016-05-11 | 1,056.89 |
| 2016-05-10 | 1,056.89 |
| 2016-05-09 | 1,056.89 |
| 2016-05-06 | 1,047.64 |
| 2016-05-05 | 1,075.40 |
| 2016-05-04 | 1,084.66 |
| 2016-05-03 | 1,043.01 |
| 2016-04-29 | 1,043.01 |
| 2016-04-28 | 1,070.77 |
| 2016-04-27 | 1,061.52 |
| 2016-04-26 | 1,061.52 |
| 2016-04-25 | 1,047.64 |
| 2016-04-22 | 1,038.38 |
| 2016-04-21 | 1,043.01 |
| 2016-04-20 | 1,019.87 |
| 2016-04-19 | 1,047.64 |
| 2016-04-18 | 1,033.75 |
| 2016-04-15 | 1,015.24 |
| 2016-04-14 | 1,043.01 |
| 2016-04-13 | 1,043.01 |
| 2016-04-12 | 1,019.87 |
| 2016-04-11 | 992.11 |
| 2016-04-08 | 1,005.99 |
| 2016-04-07 | 1,010.62 |
| 2016-04-06 | 1,033.75 |
| 2016-04-05 | 1,033.75 |
| 2016-04-01 | 1,029.13 |
| 2016-03-31 | 1,019.87 |
| 2016-03-30 | 1,001.36 |
| 2016-03-29 | 1,010.62 |
| 2016-03-24 | 1,052.26 |
| 2016-03-23 | 1,121.68 |
| 2016-03-22 | 1,167.95 |
| 2016-03-21 | 1,195.72 |
| 2016-03-18 | 1,191.09 |
| 2016-03-17 | 1,167.95 |
| 2016-03-16 | 1,186.46 |
| 2016-03-15 | 1,186.46 |
| 2016-03-14 | 1,181.84 |
| 2016-03-11 | 1,158.70 |
| 2016-03-10 | 1,167.95 |
| 2016-03-09 | 1,149.44 |
| 2016-03-08 | 1,177.21 |
| 2016-03-07 | 1,181.84 |
| 2016-03-04 | 1,167.95 |
| 2016-03-03 | 1,191.09 |
| 2016-03-02 | 1,204.97 |
| 2016-03-01 | 1,140.19 |
| 2016-02-29 | 1,140.19 |
| 2016-02-26 | 1,181.84 |
| 2016-02-25 | 1,135.56 |
| 2016-02-24 | 1,163.33 |
| 2016-02-23 | 1,140.19 |
| 2016-02-22 | 1,140.19 |
| 2016-02-19 | 1,019.87 |
| 2016-02-18 | 1,010.62 |
| 2016-02-17 | 996.73 |
| 2016-02-16 | 1,005.99 |
| 2016-02-15 | 1,015.24 |
| 2016-02-12 | 1,005.99 |
| 2016-02-11 | 1,010.62 |
| 2016-02-05 | 1,052.26 |
| 2016-02-04 | 1,056.89 |
| 2016-02-03 | 1,075.40 |
| 2016-02-02 | 1,098.54 |
| 2016-02-01 | 1,066.15 |
| 2016-01-29 | 1,093.91 |
| 2016-01-28 | 1,070.77 |
| 2016-01-27 | 1,070.77 |
| 2016-01-26 | 1,061.52 |
| 2016-01-25 | 1,117.05 |
| 2016-01-22 | 1,112.42 |
| 2016-01-21 | 1,149.44 |
| 2016-01-20 | 1,255.88 |
| 2016-01-19 | 1,302.15 |
| 2016-01-18 | 1,316.04 |
| 2016-01-15 | 1,357.68 |
| 2016-01-14 | 1,353.06 |
| 2016-01-13 | 1,357.68 |
| 2016-01-12 | 1,348.43 |
| 2016-01-11 | 1,362.31 |
| 2016-01-08 | 1,376.19 |
| 2016-01-07 | 1,348.43 |
| 2016-01-06 | 1,380.82 |
| 2016-01-05 | 1,394.70 |
| 2016-01-04 | 1,380.82 |
| 2015-12-31 | 1,385.45 |
| 2015-12-30 | 1,390.08 |
| 2015-12-29 | 1,403.96 |
| 2015-12-28 | 1,376.19 |
| 2015-12-24 | 1,371.57 |
| 2015-12-23 | 1,362.31 |
| 2015-12-22 | 1,366.94 |
| 2015-12-21 | 1,343.80 |
| 2015-12-18 | 1,353.06 |
| 2015-12-17 | 1,362.31 |
| 2015-12-16 | 1,399.33 |
| 2015-12-15 | 1,376.19 |
| 2015-12-14 | 1,371.57 |
| 2015-12-11 | 1,394.70 |
| 2015-12-10 | 1,380.82 |
| 2015-12-09 | 1,385.45 |
| 2015-12-08 | 1,399.33 |
| 2015-12-07 | 1,353.06 |
| 2015-12-04 | 1,399.33 |
| 2015-12-03 | 1,399.33 |
| 2015-12-02 | 1,399.33 |
| 2015-12-01 | 1,362.31 |
| 2015-11-30 | 1,399.33 |
| 2015-11-27 | 1,376.19 |
| 2015-11-26 | 1,353.06 |
| 2015-11-25 | 1,394.70 |
| 2015-11-24 | 1,417.84 |
| 2015-11-23 | 1,366.94 |
| 2015-11-20 | 1,371.57 |
| 2015-11-19 | 1,366.94 |
| 2015-11-18 | 1,394.70 |
| 2015-11-17 | 1,390.08 |
| 2015-11-16 | 1,343.80 |
| 2015-11-13 | 1,385.45 |
| 2015-11-12 | 1,399.33 |
| 2015-11-11 | 1,431.73 |
| 2015-11-10 | 1,450.24 |
| 2015-11-09 | 1,445.61 |
| 2015-11-06 | 1,468.75 |
| 2015-11-05 | 1,436.35 |
| 2015-11-04 | 1,464.12 |
| 2015-11-03 | 1,468.75 |
| 2015-11-02 | 1,445.61 |
| 2015-10-30 | 1,454.86 |
| 2015-10-29 | 1,454.86 |
| 2015-10-28 | 1,464.12 |
| 2015-10-27 | 1,464.12 |
| 2015-10-26 | 1,431.73 |
| 2015-10-23 | 1,445.61 |
| 2015-10-22 | 1,436.35 |
| 2015-10-20 | 1,427.10 |
| 2015-10-19 | 1,440.98 |
| 2015-10-16 | 1,450.24 |
| 2015-10-15 | 1,431.73 |
| 2015-10-14 | 1,427.10 |
| 2015-10-13 | 1,366.94 |
| 2015-10-12 | 1,390.08 |
| 2015-10-09 | 1,362.31 |
| 2015-10-08 | 1,376.19 |
| 2015-10-07 | 1,339.17 |
| 2015-10-06 | 1,325.29 |
| 2015-10-05 | 1,329.92 |
| 2015-10-02 | 1,343.80 |
| 2015-09-30 | 1,380.82 |
| 2015-09-29 | 1,283.64 |
| 2015-09-25 | 1,297.53 |
| 2015-09-24 | 1,292.90 |
| 2015-09-23 | 1,297.53 |
| 2015-09-22 | 1,316.04 |
| 2015-09-21 | 1,306.78 |
| 2015-09-18 | 1,311.41 |
| 2015-09-17 | 1,316.04 |
| 2015-09-16 | 1,297.53 |
| 2015-09-15 | 1,265.13 |
| 2015-09-14 | 1,274.39 |
| 2015-09-11 | 1,288.27 |
| 2015-09-10 | 1,292.90 |
| 2015-09-09 | 1,316.04 |
| 2015-09-08 | 1,297.53 |
| 2015-09-07 | 1,306.78 |
| 2015-09-04 | 1,306.78 |
| 2015-09-02 | 1,320.66 |
| 2015-09-01 | 1,334.55 |
| 2015-08-31 | 1,343.80 |
| 2015-08-28 | 1,329.92 |
| 2015-08-27 | 1,302.15 |
| 2015-08-26 | 1,292.90 |
| 2015-08-25 | 1,288.27 |
| 2015-08-24 | 1,339.17 |
| 2015-08-21 | 1,454.86 |
| 2015-08-20 | 1,478.00 |
| 2015-08-19 | 1,473.37 |
| 2015-08-18 | 1,491.88 |
| 2015-08-17 | 1,478.00 |
| 2015-08-14 | 1,478.00 |
| 2015-08-13 | 1,487.26 |
| 2015-08-12 | 1,478.00 |
| 2015-08-11 | 1,473.37 |
| 2015-08-10 | 1,450.24 |
| 2015-08-07 | 1,459.49 |
| 2015-08-06 | 1,473.37 |
| 2015-08-05 | 1,473.37 |
| 2015-08-04 | 1,468.75 |
| 2015-08-03 | 1,459.49 |
| 2015-07-31 | 1,491.88 |
| 2015-07-30 | 1,487.26 |
| 2015-07-29 | 1,478.00 |
| 2015-07-28 | 1,473.37 |
| 2015-07-27 | 1,450.24 |
| 2015-07-24 | 1,505.77 |
| 2015-07-23 | 1,552.04 |
| 2015-07-22 | 1,496.51 |
| 2015-07-21 | 1,473.37 |
| 2015-07-20 | 1,473.37 |
| 2015-07-17 | 1,501.14 |
| 2015-07-16 | 1,491.88 |
| 2015-07-15 | 1,459.49 |
| 2015-07-14 | 1,445.61 |
| 2015-07-13 | 1,450.24 |
| 2015-07-10 | 1,464.12 |
| 2015-07-09 | 1,431.73 |
| 2015-07-08 | 1,394.70 |
| 2015-07-07 | 1,519.65 |
| 2015-07-06 | 1,496.51 |
| 2015-07-03 | 1,533.53 |
| 2015-07-02 | 1,519.65 |
| 2015-06-30 | 1,524.28 |
| 2015-06-29 | 1,510.39 |
| 2015-06-26 | 1,524.28 |
| 2015-06-25 | 1,538.16 |
| 2015-06-24 | 1,552.04 |
| 2015-06-23 | 1,547.41 |
| 2015-06-22 | 1,579.81 |
| 2015-06-19 | 1,524.28 |
| 2015-06-18 | 1,547.41 |
| 2015-06-17 | 1,579.81 |
| 2015-06-16 | 1,565.92 |
| 2015-06-15 | 1,598.32 |
| 2015-06-12 | 1,630.71 |
| 2015-06-11 | 1,658.48 |
| 2015-06-10 | 1,667.73 |
| 2015-06-09 | 1,663.10 |
| 2015-06-08 | 1,700.12 |
| 2015-06-05 | 1,653.85 |
| 2015-06-04 | 1,644.59 |
| 2015-06-03 | 1,639.97 |
| 2015-06-02 | 1,616.83 |
| 2015-06-01 | 1,653.85 |
| 2015-05-29 | 1,667.73 |
| 2015-05-28 | 1,667.73 |
| 2015-05-27 | 1,714.01 |
| 2015-05-26 | 1,709.38 |
| 2015-05-22 | 1,709.38 |
| 2015-05-21 | 1,667.73 |
| 2015-05-20 | 1,690.87 |
| 2015-05-19 | 1,714.01 |
| 2015-05-18 | 1,741.77 |
| 2015-05-15 | 1,700.12 |
| 2015-05-14 | 1,695.50 |
| 2015-05-13 | 1,709.38 |
| 2015-05-12 | 1,727.89 |
| 2015-05-11 | 1,714.01 |
| 2015-05-08 | 1,700.12 |
| 2015-05-07 | 1,663.10 |
| 2015-05-06 | 1,663.10 |
| 2015-05-05 | 1,686.24 |
| 2015-05-04 | 1,704.75 |
| 2015-04-30 | 1,575.18 |
| 2015-04-29 | 1,542.79 |
| 2015-04-28 | 1,519.65 |
| 2015-04-27 | 1,533.53 |
| 2015-04-24 | 1,524.28 |
| 2015-04-23 | 1,542.79 |
| 2015-04-22 | 1,528.90 |
| 2015-04-21 | 1,538.16 |
| 2015-04-20 | 1,561.30 |
| 2015-04-17 | 1,519.65 |
| 2015-04-16 | 1,491.88 |
| 2015-04-15 | 1,524.28 |
| 2015-04-14 | 1,524.28 |
| 2015-04-13 | 1,528.90 |
| 2015-04-10 | 1,524.28 |
| 2015-04-09 | 1,533.53 |
| 2015-04-08 | 1,505.77 |
| 2015-04-02 | 1,468.75 |
| 2015-04-01 | 1,450.24 |
| 2015-03-31 | 1,478.00 |
| 2015-03-30 | 1,468.75 |
| 2015-03-27 | 1,459.49 |
| 2015-03-26 | 1,519.65 |
| 2015-03-25 | 1,542.79 |
| 2015-03-24 | 1,542.79 |
| 2015-03-23 | 1,533.53 |
| 2015-03-20 | 1,491.88 |
| 2015-03-19 | 1,538.16 |
| 2015-03-18 | 1,565.92 |
| 2015-03-17 | 1,575.18 |
| 2015-03-16 | 1,575.18 |
| 2015-03-13 | 1,556.67 |
| 2015-03-12 | 1,556.67 |
| 2015-03-11 | 1,570.55 |
| 2015-03-10 | 1,542.79 |
| 2015-03-09 | 1,519.65 |
| 2015-03-06 | 1,519.65 |
| 2015-03-05 | 1,533.53 |
| 2015-03-04 | 1,575.18 |
| 2015-03-03 | 1,607.57 |
| 2015-03-02 | 1,649.22 |
| 2015-02-27 | 1,667.73 |
| 2015-02-26 | 1,690.87 |
| 2015-02-25 | 1,658.48 |
| 2015-02-24 | 1,681.61 |
| 2015-02-23 | 1,681.61 |
| 2015-02-18 | 1,663.10 |
| 2015-02-17 | 1,649.22 |
| 2015-02-16 | 1,653.85 |
| 2015-02-13 | 1,663.10 |
| 2015-02-12 | 1,644.59 |
| 2015-02-11 | 1,649.22 |
| 2015-02-10 | 1,663.10 |
| 2015-02-09 | 1,649.22 |
| 2015-02-06 | 1,663.10 |
| 2015-02-05 | 1,681.61 |
| 2015-02-04 | 1,700.12 |
| 2015-02-03 | 1,700.12 |
| 2015-02-02 | 1,723.26 |
| 2015-01-30 | 1,709.38 |
| 2015-01-29 | 1,704.75 |
| 2015-01-28 | 1,704.75 |
| 2015-01-27 | 1,741.77 |
| 2015-01-26 | 1,714.01 |
| 2015-01-23 | 1,714.01 |
| 2015-01-22 | 1,690.87 |
| 2015-01-21 | 1,690.87 |
| 2015-01-20 | 1,690.87 |
| 2015-01-19 | 1,690.87 |
| 2015-01-16 | 1,700.12 |
| 2015-01-15 | 1,695.50 |
| 2015-01-14 | 1,695.50 |
| 2015-01-13 | 1,704.75 |
| 2015-01-12 | 1,704.75 |
| 2015-01-09 | 1,746.40 |
| 2015-01-08 | 1,695.50 |
| 2015-01-07 | 1,704.75 |
| 2015-01-06 | 1,723.26 |
| 2015-01-05 | 1,714.01 |
| 2015-01-02 | 1,714.01 |
| 2014-12-31 | 1,723.26 |
| 2014-12-30 | 1,723.26 |
| 2014-12-29 | 1,741.77 |
| 2014-12-24 | 1,746.40 |
| 2014-12-23 | 1,723.26 |
| 2014-12-22 | 1,746.40 |
| 2014-12-19 | 1,751.03 |
| 2014-12-18 | 1,718.63 |
| 2014-12-17 | 1,718.63 |
| 2014-12-16 | 1,723.26 |
| 2014-12-15 | 1,727.89 |
| 2014-12-12 | 1,737.14 |
| 2014-12-11 | 1,732.52 |
| 2014-12-10 | 1,704.75 |
| 2014-12-09 | 1,723.26 |
| 2014-12-08 | 1,727.89 |
| 2014-12-05 | 1,732.52 |
| 2014-12-04 | 1,760.28 |
| 2014-12-03 | 1,778.79 |
| 2014-12-02 | 1,797.30 |
| 2014-12-01 | 1,792.68 |
| 2014-11-28 | 1,797.30 |
| 2014-11-27 | 1,764.91 |
| 2014-11-26 | 1,783.42 |
| 2014-11-25 | 1,746.40 |
| 2014-11-24 | 1,764.91 |
| 2014-11-21 | 1,755.66 |
| 2014-11-20 | 1,769.54 |
| 2014-11-19 | 1,751.03 |
| 2014-11-18 | 1,815.81 |
| 2014-11-17 | 1,760.28 |
| 2014-11-14 | 1,774.17 |
| 2014-11-13 | 1,723.26 |
| 2014-11-12 | 1,737.14 |
| 2014-11-11 | 1,686.24 |
| 2014-11-10 | 1,704.75 |
| 2014-11-07 | 1,700.12 |
| 2014-11-06 | 1,681.61 |
| 2014-11-05 | 1,658.48 |
| 2014-11-04 | 1,676.99 |
| 2014-11-03 | 1,681.61 |
| 2014-10-31 | 1,663.10 |
| 2014-10-30 | 1,626.08 |
| 2014-10-29 | 1,626.08 |
| 2014-10-28 | 1,626.08 |
| 2014-10-27 | 1,626.08 |
| 2014-10-24 | 1,635.34 |
| 2014-10-23 | 1,635.34 |
| 2014-10-22 | 1,635.34 |
| 2014-10-21 | 1,635.34 |
| 2014-10-20 | 1,635.34 |
| 2014-10-17 | 1,635.34 |
| 2014-10-16 | 1,672.36 |
| 2014-10-15 | 1,690.87 |
| 2014-10-14 | 1,709.38 |
| 2014-10-13 | 1,681.61 |
| 2014-10-10 | 1,690.87 |
| 2014-10-09 | 1,700.12 |
| 2014-10-08 | 1,667.73 |
| 2014-10-07 | 1,667.73 |
| 2014-10-06 | 1,658.48 |
| 2014-10-03 | 1,607.57 |
| 2014-09-30 | 1,635.34 |
| 2014-09-29 | 1,653.85 |
| 2014-09-26 | 1,732.52 |
| 2014-09-25 | 1,723.26 |
| 2014-09-24 | 1,709.38 |
| 2014-09-23 | 1,751.03 |
| 2014-09-22 | 1,760.28 |
| 2014-09-19 | 1,751.03 |
| 2014-09-18 | 1,755.66 |
| 2014-09-17 | 1,741.77 |
| 2014-09-16 | 1,732.52 |
| 2014-09-15 | 1,732.52 |
| 2014-09-12 | 1,704.75 |
| 2014-09-11 | 1,704.75 |
| 2014-09-10 | 1,667.73 |
| 2014-09-08 | 1,690.87 |
| 2014-09-05 | 1,672.36 |
| 2014-09-04 | 1,690.87 |
| 2014-09-03 | 1,681.61 |
| 2014-09-02 | 1,700.12 |
| 2014-09-01 | 1,704.75 |
| 2014-08-29 | 1,672.36 |
| 2014-08-28 | 1,686.24 |
| 2014-08-27 | 1,681.61 |
| 2014-08-26 | 1,718.63 |
| 2014-08-25 | 1,681.61 |
| 2014-08-22 | 1,690.87 |
| 2014-08-21 | 1,681.61 |
| 2014-08-20 | 1,714.01 |
| 2014-08-19 | 1,700.12 |
| 2014-08-18 | 1,663.10 |
| 2014-08-15 | 1,737.14 |
| 2014-08-14 | 1,727.89 |
| 2014-08-13 | 1,788.05 |
| 2014-08-12 | 1,811.19 |
| 2014-08-11 | 1,825.07 |
| 2014-08-08 | 1,838.95 |
| 2014-08-07 | 1,820.44 |
| 2014-08-06 | 1,820.44 |
| 2014-08-05 | 1,838.95 |
| 2014-08-04 | 1,848.21 |
| 2014-08-01 | 1,843.58 |
| 2014-07-31 | 1,852.83 |
| 2014-07-30 | 1,829.70 |
| 2014-07-29 | 1,811.19 |
| 2014-07-28 | 1,843.58 |
| 2014-07-25 | 1,820.44 |
| 2014-07-24 | 1,848.21 |
| 2014-07-23 | 1,852.83 |
| 2014-07-22 | 1,829.70 |
| 2014-07-21 | 1,811.19 |
| 2014-07-18 | 1,778.79 |
| 2014-07-17 | 1,801.93 |
| 2014-07-16 | 1,792.68 |
| 2014-07-15 | 1,792.68 |
| 2014-07-14 | 1,797.30 |
| 2014-07-11 | 1,801.93 |
| 2014-07-10 | 1,792.68 |
| 2014-07-09 | 1,788.05 |
| 2014-07-08 | 1,755.66 |
| 2014-07-07 | 1,778.79 |
| 2014-07-04 | 1,788.05 |
| 2014-07-03 | 1,797.30 |
| 2014-07-02 | 1,764.91 |
| 2014-06-30 | 1,700.12 |
| 2014-06-27 | 1,667.73 |
| 2014-06-26 | 1,727.89 |
| 2014-06-25 | 1,732.52 |
| 2014-06-24 | 1,764.91 |
| 2014-06-23 | 1,709.38 |
| 2014-06-20 | 1,700.12 |
| 2014-06-19 | 1,686.24 |
| 2014-06-18 | 1,667.73 |
| 2014-06-17 | 1,639.97 |
| 2014-06-16 | 1,626.08 |
| 2014-06-13 | 1,616.83 |
| 2014-06-12 | 1,612.20 |
| 2014-06-11 | 1,607.57 |
| 2014-06-10 | 1,593.69 |
| 2014-06-09 | 1,589.06 |
| 2014-06-06 | 1,584.43 |
| 2014-06-05 | 1,547.41 |
| 2014-06-04 | 1,556.67 |
| 2014-06-03 | 1,589.06 |
| 2014-05-30 | 1,556.67 |
| 2014-05-29 | 1,524.28 |
| 2014-05-28 | 1,519.65 |
| 2014-05-27 | 1,505.77 |
| 2014-05-26 | 1,519.65 |
| 2014-05-23 | 1,519.65 |
| 2014-05-22 | 1,510.39 |
| 2014-05-21 | 1,487.26 |
| 2014-05-20 | 1,496.51 |
| 2014-05-19 | 1,491.88 |
| 2014-05-16 | 1,496.51 |
| 2014-05-15 | 1,478.00 |
| 2014-05-14 | 1,487.26 |
| 2014-05-13 | 1,510.39 |
| 2014-05-12 | 1,510.39 |
| 2014-05-09 | 1,431.73 |
| 2014-05-08 | 1,394.70 |
| 2014-05-07 | 1,380.82 |
| 2014-05-05 | 1,422.47 |
| 2014-05-02 | 1,427.10 |
| 2014-04-30 | 1,403.96 |
| 2014-04-29 | 1,468.75 |
| 2014-04-28 | 1,491.88 |
| 2014-04-25 | 1,496.51 |
| 2014-04-24 | 1,505.77 |
| 2014-04-23 | 1,519.65 |
| 2014-04-22 | 1,524.28 |
| 2014-04-17 | 1,510.39 |
| 2014-04-16 | 1,482.63 |
| 2014-04-15 | 1,570.55 |
| 2014-04-14 | 1,649.22 |
| 2014-04-11 | 1,737.14 |
| 2014-04-10 | 1,681.61 |
| 2014-04-09 | 1,686.24 |
| 2014-04-08 | 1,700.12 |
| 2014-04-07 | 1,672.36 |
| 2014-04-04 | 1,709.38 |
| 2014-04-03 | 1,783.42 |
| 2014-04-02 | 1,862.09 |
| 2014-04-01 | 1,875.97 |
| 2014-03-31 | 1,815.81 |
| 2014-03-28 | 1,806.56 |
| 2014-03-27 | 1,797.30 |
| 2014-03-26 | 1,806.56 |
| 2014-03-25 | 1,797.30 |
| 2014-03-24 | 1,755.66 |
| 2014-03-21 | 1,690.87 |
| 2014-03-20 | 1,676.99 |
| 2014-03-19 | 1,723.26 |
| 2014-03-18 | 1,695.50 |
| 2014-03-17 | 1,686.24 |
| 2014-03-14 | 1,690.87 |
| 2014-03-13 | 1,686.24 |
| 2014-03-12 | 1,718.63 |
| 2014-03-11 | 1,732.52 |
| 2014-03-10 | 1,732.52 |
| 2014-03-07 | 1,751.03 |
| 2014-03-06 | 1,714.01 |
| 2014-03-05 | 1,709.38 |
| 2014-03-04 | 1,676.99 |
| 2014-03-03 | 1,644.59 |
| 2014-02-28 | 1,626.08 |
| 2014-02-27 | 1,639.97 |
| 2014-02-26 | 1,626.08 |
| 2014-02-25 | 1,621.46 |
| 2014-02-24 | 1,612.20 |
| 2014-02-21 | 1,626.08 |
| 2014-02-20 | 1,584.43 |
| 2014-02-19 | 1,552.04 |
| 2014-02-18 | 1,519.65 |
| 2014-02-17 | 1,478.00 |
| 2014-02-14 | 1,487.26 |
| 2014-02-13 | 1,482.63 |
| 2014-02-12 | 1,533.53 |
| 2014-02-11 | 1,505.77 |
| 2014-02-10 | 1,445.61 |
| 2014-02-07 | 1,510.39 |
| 2014-02-06 | 1,524.28 |
| 2014-02-05 | 1,515.02 |
| 2014-02-04 | 1,524.28 |
| 2014-01-30 | 1,547.41 |
| 2014-01-29 | 1,528.90 |
| 2014-01-28 | 1,542.79 |
| 2014-01-27 | 1,528.90 |
| 2014-01-24 | 1,612.20 |
| 2014-01-23 | 1,626.08 |
| 2014-01-22 | 1,621.46 |
| 2014-01-21 | 1,630.71 |
| 2014-01-20 | 1,602.95 |
| 2014-01-17 | 1,639.97 |
| 2014-01-16 | 1,616.83 |
| 2014-01-15 | 1,630.71 |
| 2014-01-14 | 1,579.81 |
| 2014-01-13 | 1,579.81 |
| 2014-01-10 | 1,602.95 |
| 2014-01-09 | 1,542.79 |
| 2014-01-08 | 1,538.16 |
| 2014-01-07 | 1,528.90 |
| 2014-01-06 | 1,533.53 |
| 2014-01-03 | 1,570.55 |
| 2014-01-02 | 1,607.57 |
| 2013-12-31 | 1,626.08 |
| 2013-12-30 | 1,589.06 |
| 2013-12-27 | 1,612.20 |
| 2013-12-24 | 1,616.83 |
| 2013-12-23 | 1,612.20 |
| 2013-12-20 | 1,593.69 |
| 2013-12-19 | 1,630.71 |
| 2013-12-18 | 1,589.06 |
| 2013-12-17 | 1,519.65 |
| 2013-12-16 | 1,482.63 |
| 2013-12-13 | 1,468.75 |
| 2013-12-12 | 1,454.86 |
| 2013-12-11 | 1,454.86 |
| 2013-12-10 | 1,408.59 |
| 2013-12-09 | 1,417.84 |
| 2013-12-06 | 1,427.10 |
| 2013-12-05 | 1,436.35 |
| 2013-12-04 | 1,440.98 |
| 2013-12-03 | 1,445.61 |
| 2013-12-02 | 1,487.26 |
| 2013-11-29 | 1,491.88 |
| 2013-11-28 | 1,482.63 |
| 2013-11-27 | 1,464.12 |
| 2013-11-26 | 1,408.59 |
| 2013-11-25 | 1,385.45 |
| 2013-11-22 | 1,380.82 |
| 2013-11-21 | 1,380.82 |
| 2013-11-20 | 1,399.33 |
| 2013-11-19 | 1,403.96 |
| 2013-11-18 | 1,413.21 |
| 2013-11-15 | 1,390.08 |
| 2013-11-14 | 1,390.08 |
| 2013-11-13 | 1,394.70 |
| 2013-11-12 | 1,403.96 |
| 2013-11-11 | 1,390.08 |
| 2013-11-08 | 1,376.19 |
| 2013-11-07 | 1,380.82 |
| 2013-11-06 | 1,353.06 |
| 2013-11-05 | 1,348.43 |
| 2013-11-04 | 1,343.80 |
| 2013-11-01 | 1,343.80 |
| 2013-10-31 | 1,362.31 |
| 2013-10-30 | 1,320.66 |
| 2013-10-29 | 1,297.53 |
| 2013-10-28 | 1,348.43 |
| 2013-10-25 | 1,339.17 |
| 2013-10-24 | 1,297.53 |
| 2013-10-23 | 1,311.41 |
| 2013-10-22 | 1,348.43 |
| 2013-10-21 | 1,362.31 |
| 2013-10-18 | 1,376.19 |
| 2013-10-17 | 1,357.68 |
| 2013-10-16 | 1,362.31 |
| 2013-10-15 | 1,357.68 |
| 2013-10-11 | 1,357.68 |
| 2013-10-10 | 1,348.43 |
| 2013-10-09 | 1,329.92 |
| 2013-10-08 | 1,343.80 |
| 2013-10-07 | 1,353.06 |
| 2013-10-04 | 1,329.92 |
| 2013-10-03 | 1,320.66 |
| 2013-10-02 | 1,334.55 |
| 2013-09-30 | 1,357.68 |
| 2013-09-27 | 1,380.82 |
| 2013-09-26 | 1,390.08 |
| 2013-09-25 | 1,394.70 |
| 2013-09-24 | 1,394.70 |
| 2013-09-23 | 1,431.73 |
| 2013-09-19 | 1,394.70 |
| 2013-09-18 | 1,357.68 |
| 2013-09-17 | 1,366.94 |
| 2013-09-16 | 1,380.82 |
| 2013-09-13 | 1,334.55 |
| 2013-09-12 | 1,325.29 |
| 2013-09-11 | 1,302.15 |
| 2013-09-10 | 1,292.90 |
| 2013-09-09 | 1,283.64 |
| 2013-09-06 | 1,283.64 |
| 2013-09-05 | 1,292.90 |
| 2013-09-04 | 1,288.27 |
| 2013-09-03 | 1,288.27 |
| 2013-09-02 | 1,283.64 |
| 2013-08-30 | 1,260.51 |
| 2013-08-29 | 1,279.02 |
| 2013-08-28 | 1,246.62 |
| 2013-08-27 | 1,265.13 |
| 2013-08-26 | 1,279.02 |
| 2013-08-23 | 1,316.04 |
| 2013-08-22 | 1,320.66 |
| 2013-08-21 | 1,325.29 |
| 2013-08-20 | 1,339.17 |
| 2013-08-19 | 1,408.59 |
| 2013-08-16 | 1,422.47 |
| 2013-08-15 | 1,408.59 |
| 2013-08-13 | 1,376.19 |
| 2013-08-12 | 1,371.57 |
| 2013-08-09 | 1,348.43 |
| 2013-08-08 | 1,343.80 |
| 2013-08-07 | 1,343.80 |
| 2013-08-06 | 1,366.94 |
| 2013-08-05 | 1,357.68 |
| 2013-08-02 | 1,357.68 |
| 2013-08-01 | 1,353.06 |
| 2013-07-31 | 1,348.43 |
| 2013-07-30 | 1,334.55 |
| 2013-07-29 | 1,325.29 |
| 2013-07-26 | 1,334.55 |
| 2013-07-25 | 1,334.55 |
| 2013-07-24 | 1,320.66 |
| 2013-07-23 | 1,320.66 |
| 2013-07-22 | 1,302.15 |
| 2013-07-19 | 1,306.78 |
| 2013-07-18 | 1,311.41 |
| 2013-07-17 | 1,320.66 |
| 2013-07-16 | 1,329.92 |
| 2013-07-15 | 1,329.92 |
| 2013-07-12 | 1,325.29 |
| 2013-07-11 | 1,316.04 |
| 2013-07-10 | 1,320.66 |
| 2013-07-09 | 1,246.62 |
| 2013-07-08 | 1,181.84 |
| 2013-07-05 | 1,158.70 |
| 2013-07-04 | 1,158.70 |
| 2013-07-03 | 1,191.09 |
| 2013-07-02 | 1,241.99 |
| 2013-06-28 | 1,241.99 |
| 2013-06-27 | 1,232.74 |
| 2013-06-26 | 1,232.74 |
| 2013-06-25 | 1,209.60 |
| 2013-06-24 | 1,214.23 |
| 2013-06-21 | 1,228.11 |
| 2013-06-20 | 1,218.86 |
| 2013-06-19 | 1,246.62 |
| 2013-06-18 | 1,260.51 |
| 2013-06-17 | 1,269.76 |
| 2013-06-14 | 1,204.97 |
| 2013-06-13 | 1,251.25 |
| 2013-06-11 | 1,297.53 |
| 2013-06-10 | 1,366.94 |
| 2013-06-07 | 1,371.57 |
| 2013-06-06 | 1,371.57 |
| 2013-06-05 | 1,371.57 |
| 2013-06-04 | 1,422.47 |
| 2013-06-03 | 1,436.35 |
| 2013-05-31 | 1,445.61 |
| 2013-05-30 | 1,454.86 |
| 2013-05-29 | 1,459.49 |
| 2013-05-28 | 1,473.37 |
| 2013-05-27 | 1,487.26 |
| 2013-05-24 | 1,468.75 |
| 2013-05-23 | 1,454.86 |
| 2013-05-22 | 1,459.49 |
| 2013-05-21 | 1,468.48 |
| 2013-05-20 | 1,472.97 |
| 2013-05-16 | 1,459.49 |
| 2013-05-15 | 1,477.47 |
| 2013-05-14 | 1,468.48 |
| 2013-05-13 | 1,477.47 |
| 2013-05-10 | 1,486.46 |
| 2013-05-09 | 1,468.48 |
| 2013-05-08 | 1,468.48 |
| 2013-05-07 | 1,450.50 |
| 2013-05-06 | 1,486.46 |
| 2013-05-03 | 1,481.96 |
| 2013-05-02 | 1,477.47 |
| 2013-04-30 | 1,508.93 |
| 2013-04-29 | 1,463.98 |
| 2013-04-26 | 1,486.46 |
| 2013-04-25 | 1,468.48 |
| 2013-04-24 | 1,504.43 |
| 2013-04-23 | 1,437.02 |
| 2013-04-22 | 1,446.01 |
| 2013-04-19 | 1,450.50 |
| 2013-04-18 | 1,432.53 |
| 2013-04-17 | 1,432.53 |
| 2013-04-16 | 1,446.01 |
| 2013-04-15 | 1,450.50 |
| 2013-04-12 | 1,441.51 |
| 2013-04-11 | 1,428.03 |
| 2013-04-10 | 1,463.98 |
| 2013-04-09 | 1,450.50 |
| 2013-04-08 | 1,423.54 |
| 2013-04-05 | 1,414.55 |
| 2013-04-03 | 1,428.03 |
| 2013-04-02 | 1,432.53 |
| 2013-03-28 | 1,441.51 |
| 2013-03-27 | 1,423.54 |
| 2013-03-26 | 1,383.09 |
| 2013-03-25 | 1,378.59 |
| 2013-03-22 | 1,387.58 |
| 2013-03-21 | 1,423.54 |
| 2013-03-20 | 1,437.02 |
| 2013-03-19 | 1,410.05 |
| 2013-03-18 | 1,419.04 |
| 2013-03-15 | 1,481.96 |
| 2013-03-14 | 1,437.02 |
| 2013-03-13 | 1,423.54 |
| 2013-03-12 | 1,441.51 |
| 2013-03-11 | 1,432.53 |
| 2013-03-08 | 1,477.47 |
| 2013-03-07 | 1,432.53 |
| 2013-03-06 | 1,446.01 |
| 2013-03-05 | 1,374.10 |
| 2013-03-04 | 1,405.56 |
| 2013-03-01 | 1,428.03 |
| 2013-02-28 | 1,472.97 |
| 2013-02-27 | 1,446.01 |
| 2013-02-26 | 1,437.02 |
| 2013-02-25 | 1,463.98 |
| 2013-02-22 | 1,535.89 |
| 2013-02-21 | 1,517.92 |
| 2013-02-20 | 1,544.88 |
| 2013-02-19 | 1,540.39 |
| 2013-02-18 | 1,571.85 |
| 2013-02-15 | 1,571.85 |
| 2013-02-14 | 1,576.34 |
| 2013-02-08 | 1,567.35 |
| 2013-02-07 | 1,531.40 |
| 2013-02-06 | 1,553.87 |
| 2013-02-05 | 1,598.81 |
| 2013-02-04 | 1,639.26 |
| 2013-02-01 | 1,634.76 |
| 2013-01-31 | 1,675.21 |
| 2013-01-30 | 1,634.76 |
| 2013-01-29 | 1,621.28 |
| 2013-01-28 | 1,639.26 |
| 2013-01-25 | 1,657.24 |
| 2013-01-24 | 1,688.70 |
| 2013-01-23 | 1,693.19 |
| 2013-01-22 | 1,738.13 |
| 2013-01-21 | 1,778.58 |
| 2013-01-18 | 1,783.07 |
| 2013-01-17 | 1,765.10 |
| 2013-01-16 | 1,688.70 |
| 2013-01-15 | 1,666.22 |
| 2013-01-14 | 1,688.70 |
| 2013-01-11 | 1,670.72 |
| 2013-01-10 | 1,706.67 |
| 2013-01-09 | 1,729.14 |
| 2013-01-08 | 1,711.17 |
| 2013-01-07 | 1,765.10 |
| 2013-01-04 | 1,666.22 |
| 2013-01-03 | 1,670.72 |
| 2013-01-02 | 1,625.78 |
| 2012-12-31 | 1,562.86 |
| 2012-12-28 | 1,567.35 |
| 2012-12-27 | 1,558.36 |
| 2012-12-24 | 1,535.89 |
| 2012-12-21 | 1,562.86 |
| 2012-12-20 | 1,540.39 |
| 2012-12-19 | 1,558.36 |
| 2012-12-18 | 1,535.89 |
| 2012-12-17 | 1,571.85 |
| 2012-12-14 | 1,567.35 |
| 2012-12-13 | 1,540.39 |
| 2012-12-12 | 1,562.86 |
| 2012-12-11 | 1,540.39 |
| 2012-12-10 | 1,535.89 |
| 2012-12-07 | 1,526.90 |
| 2012-12-06 | 1,513.42 |
| 2012-12-05 | 1,504.43 |
| 2012-12-04 | 1,477.47 |
| 2012-12-03 | 1,472.97 |
| 2012-11-30 | 1,513.42 |
| 2012-11-29 | 1,513.42 |
| 2012-11-28 | 1,477.47 |
| 2012-11-27 | 1,481.96 |
| 2012-11-26 | 1,508.93 |
| 2012-11-23 | 1,522.41 |
| 2012-11-22 | 1,517.92 |
| 2012-11-21 | 1,446.01 |
| 2012-11-20 | 1,396.57 |
| 2012-11-19 | 1,468.48 |
| 2012-11-16 | 1,495.44 |
| 2012-11-15 | 1,499.94 |
| 2012-11-14 | 1,522.41 |
| 2012-11-13 | 1,490.95 |
| 2012-11-12 | 1,540.39 |
| 2012-11-09 | 1,589.82 |
| 2012-11-08 | 1,625.78 |
| 2012-11-07 | 1,643.75 |
| 2012-11-06 | 1,657.24 |
| 2012-11-05 | 1,679.71 |
| 2012-11-02 | 1,702.18 |
| 2012-11-01 | 1,639.26 |
| 2012-10-31 | 1,657.24 |
| 2012-10-30 | 1,643.75 |
| 2012-10-29 | 1,621.28 |
| 2012-10-26 | 1,913.41 |
| 2012-10-25 | 1,922.39 |
| 2012-10-24 | 1,908.91 |
| 2012-10-22 | 1,899.92 |
| 2012-10-19 | 1,845.99 |
| 2012-10-18 | 1,899.92 |
| 2012-10-17 | 1,926.89 |
| 2012-10-16 | 1,958.35 |
| 2012-10-15 | 2,012.28 |
| 2012-10-12 | 2,021.27 |
| 2012-10-11 | 2,016.77 |
| 2012-10-10 | 2,007.78 |
| 2012-10-09 | 2,043.74 |
| 2012-10-08 | 2,057.22 |
| 2012-10-05 | 2,147.10 |
| 2012-10-04 | 2,043.74 |
| 2012-10-03 | 1,985.31 |
| 2012-09-28 | 1,971.83 |
| 2012-09-27 | 1,940.37 |
| 2012-09-26 | 1,958.35 |
| 2012-09-25 | 2,012.28 |
| 2012-09-24 | 2,048.23 |
| 2012-09-21 | 1,998.80 |
| 2012-09-20 | 1,976.32 |
| 2012-09-19 | 1,994.30 |
| 2012-09-18 | 1,998.80 |
| 2012-09-17 | 1,980.82 |
| 2012-09-14 | 2,030.26 |
| 2012-09-13 | 1,881.95 |
| 2012-09-12 | 1,845.99 |
| 2012-09-11 | 1,837.00 |
| 2012-09-10 | 1,832.51 |
| 2012-09-07 | 1,796.56 |
| 2012-09-06 | 1,768.06 |
| 2012-09-05 | 1,746.34 |
| 2012-09-04 | 1,772.41 |
| 2012-09-03 | 1,772.41 |
| 2012-08-31 | 1,746.34 |
| 2012-08-30 | 1,724.62 |
| 2012-08-29 | 1,746.34 |
| 2012-08-28 | 1,724.62 |
| 2012-08-27 | 1,715.93 |
| 2012-08-24 | 1,772.41 |
| 2012-08-23 | 1,833.23 |
| 2012-08-22 | 1,759.37 |
| 2012-08-21 | 1,781.10 |
| 2012-08-20 | 1,755.03 |
| 2012-08-17 | 1,798.47 |
| 2012-08-16 | 1,746.34 |
| 2012-08-15 | 1,798.47 |
| 2012-08-14 | 1,789.78 |
| 2012-08-13 | 1,763.72 |
| 2012-08-10 | 1,750.69 |
| 2012-08-09 | 1,755.03 |
| 2012-08-08 | 1,755.03 |
| 2012-08-07 | 1,763.72 |
| 2012-08-06 | 1,802.82 |
| 2012-08-03 | 1,702.90 |
| 2012-08-02 | 1,694.21 |
| 2012-08-01 | 1,681.18 |
| 2012-07-31 | 1,707.24 |
| 2012-07-30 | 1,681.18 |
| 2012-07-27 | 1,715.93 |
| 2012-07-26 | 1,724.62 |
| 2012-07-25 | 1,681.18 |
| 2012-07-24 | 1,685.52 |
| 2012-07-23 | 1,659.45 |
| 2012-07-20 | 1,737.65 |
| 2012-07-19 | 1,659.45 |
| 2012-07-18 | 1,559.53 |
| 2012-07-17 | 1,572.57 |
| 2012-07-16 | 1,550.85 |
| 2012-07-13 | 1,533.47 |
| 2012-07-12 | 1,555.19 |
| 2012-07-11 | 1,589.95 |
| 2012-07-10 | 1,607.32 |
| 2012-07-09 | 1,624.70 |
| 2012-07-06 | 1,611.67 |
| 2012-07-05 | 1,616.01 |
| 2012-07-04 | 1,637.73 |
| 2012-07-03 | 1,563.88 |
| 2012-06-29 | 1,520.44 |
| 2012-06-28 | 1,546.50 |
| 2012-06-27 | 1,594.29 |
| 2012-06-26 | 1,581.26 |
| 2012-06-25 | 1,559.53 |
| 2012-06-22 | 1,585.60 |
| 2012-06-21 | 1,546.50 |
| 2012-06-20 | 1,585.60 |
| 2012-06-19 | 1,559.53 |
| 2012-06-18 | 1,563.88 |
| 2012-06-15 | 1,585.60 |
| 2012-06-14 | 1,563.88 |
| 2012-06-13 | 1,598.63 |
| 2012-06-12 | 1,572.57 |
| 2012-06-11 | 1,546.50 |
| 2012-06-08 | 1,533.47 |
| 2012-06-07 | 1,529.12 |
| 2012-06-06 | 1,511.75 |
| 2012-06-05 | 1,498.71 |
| 2012-06-04 | 1,494.37 |
| 2012-06-01 | 1,594.29 |
| 2012-05-31 | 1,598.63 |
| 2012-05-30 | 1,568.22 |
| 2012-05-29 | 1,566.75 |
| 2012-05-28 | 1,511.47 |
| 2012-05-25 | 1,481.71 |
| 2012-05-24 | 1,485.96 |
| 2012-05-23 | 1,447.69 |
| 2012-05-22 | 1,468.95 |
| 2012-05-21 | 1,383.91 |
| 2012-05-18 | 1,400.92 |
| 2012-05-17 | 1,383.91 |
| 2012-05-16 | 1,409.43 |
| 2012-05-15 | 1,511.47 |
| 2012-05-14 | 1,515.72 |
| 2012-05-11 | 1,485.96 |
| 2012-05-10 | 1,443.44 |
| 2012-05-09 | 1,494.46 |
| 2012-05-08 | 1,532.73 |
| 2012-05-07 | 1,541.24 |
| 2012-05-04 | 1,583.75 |
| 2012-05-03 | 1,600.76 |
| 2012-05-02 | 1,630.53 |
| 2012-04-30 | 1,566.75 |
| 2012-04-27 | 1,588.01 |
| 2012-04-26 | 1,609.27 |
| 2012-04-25 | 1,592.26 |
| 2012-04-24 | 1,588.01 |
| 2012-04-23 | 1,605.01 |
| 2012-04-20 | 1,613.52 |
| 2012-04-19 | 1,613.52 |
| 2012-04-18 | 1,626.27 |
| 2012-04-17 | 1,592.26 |
| 2012-04-16 | 1,634.78 |
| 2012-04-13 | 1,647.53 |
| 2012-04-12 | 1,613.52 |
| 2012-04-11 | 1,592.26 |
| 2012-04-10 | 1,600.76 |
| 2012-04-05 | 1,622.02 |
| 2012-04-03 | 1,609.27 |
| 2012-04-02 | 1,566.75 |
| 2012-03-30 | 1,634.78 |
| 2012-03-29 | 1,668.79 |
| 2012-03-28 | 1,677.30 |
| 2012-03-27 | 1,732.57 |
| 2012-03-26 | 1,651.78 |
| 2012-03-23 | 1,609.27 |
| 2012-03-22 | 1,681.55 |
| 2012-03-21 | 1,643.28 |
| 2012-03-20 | 1,673.04 |
| 2012-03-19 | 1,749.58 |
| 2012-03-16 | 1,766.59 |
| 2012-03-15 | 1,792.10 |
| 2012-03-14 | 1,817.61 |
| 2012-03-13 | 1,796.35 |
| 2012-03-12 | 1,787.85 |
| 2012-03-09 | 1,864.38 |
| 2012-03-08 | 1,868.63 |
| 2012-03-07 | 1,830.36 |
| 2012-03-06 | 1,906.90 |
| 2012-03-05 | 1,957.92 |
| 2012-03-02 | 2,021.70 |
| 2012-03-01 | 2,017.45 |
| 2012-02-29 | 1,970.68 |
| 2012-02-28 | 1,936.66 |
| 2012-02-27 | 1,915.40 |
| 2012-02-24 | 1,983.43 |
| 2012-02-23 | 1,940.91 |
| 2012-02-22 | 2,021.70 |
| 2012-02-21 | 2,034.46 |
| 2012-02-20 | 2,047.21 |
| 2012-02-17 | 2,106.74 |
| 2012-02-16 | 2,102.49 |
| 2012-02-15 | 2,068.47 |
| 2012-02-14 | 1,983.43 |
| 2012-02-13 | 1,868.63 |
| 2012-02-10 | 1,821.86 |
| 2012-02-09 | 1,821.86 |
| 2012-02-08 | 1,741.07 |
| 2012-02-07 | 1,690.05 |
| 2012-02-06 | 1,728.32 |
| 2012-02-03 | 1,694.30 |
| 2012-02-02 | 1,715.56 |
| 2012-02-01 | 1,685.80 |
| 2012-01-31 | 1,668.79 |
| 2012-01-30 | 1,660.29 |
| 2012-01-27 | 1,715.56 |
| 2012-01-26 | 1,694.30 |
| 2012-01-20 | 1,702.81 |
| 2012-01-19 | 1,690.05 |
| 2012-01-18 | 1,600.76 |
| 2012-01-17 | 1,579.50 |
| 2012-01-16 | 1,541.24 |
| 2012-01-13 | 1,528.48 |
| 2012-01-12 | 1,634.78 |
| 2012-01-11 | 1,630.53 |
| 2012-01-10 | 1,613.52 |
| 2012-01-09 | 1,609.27 |
| 2012-01-06 | 1,622.02 |
| 2012-01-05 | 1,639.03 |
| 2012-01-04 | 1,639.03 |
| 2012-01-03 | 1,617.77 |
| 2011-12-30 | 1,617.77 |
| 2011-12-29 | 1,600.76 |
| 2011-12-28 | 1,613.52 |
| 2011-12-23 | 1,617.77 |
| 2011-12-22 | 1,592.26 |
| 2011-12-21 | 1,617.77 |
| 2011-12-20 | 1,600.76 |
| 2011-12-19 | 1,575.25 |
| 2011-12-16 | 1,592.26 |
| 2011-12-15 | 1,532.73 |
| 2011-12-14 | 1,511.47 |
| 2011-12-13 | 1,558.24 |
| 2011-12-12 | 1,613.52 |
| 2011-12-09 | 1,571.00 |
| 2011-12-08 | 1,707.06 |
| 2011-12-07 | 1,558.24 |
| 2011-12-06 | 1,511.47 |
| 2011-12-05 | 1,545.49 |
| 2011-12-02 | 1,541.24 |
| 2011-12-01 | 1,532.73 |
| 2011-11-30 | 1,468.95 |
| 2011-11-29 | 1,481.71 |
| 2011-11-28 | 1,417.93 |
| 2011-11-25 | 1,383.91 |
| 2011-11-24 | 1,434.94 |
| 2011-11-23 | 1,430.69 |
| 2011-11-22 | 1,434.94 |
| 2011-11-21 | 1,456.20 |
| 2011-11-18 | 1,511.47 |
| 2011-11-17 | 1,490.21 |
| 2011-11-16 | 1,485.96 |
| 2011-11-15 | 1,536.98 |
| 2011-11-14 | 1,532.73 |
| 2011-11-11 | 1,502.97 |
| 2011-11-10 | 1,451.95 |
| 2011-11-09 | 1,562.49 |
| 2011-11-08 | 1,562.49 |
| 2011-11-07 | 1,588.01 |
| 2011-11-04 | 1,579.50 |
| 2011-11-03 | 1,498.72 |
| 2011-11-02 | 1,507.22 |
| 2011-11-01 | 1,511.47 |
| 2011-10-31 | 1,549.74 |
| 2011-10-28 | 1,588.01 |
| 2011-10-27 | 1,519.98 |
| 2011-10-26 | 1,481.71 |
| 2011-10-25 | 1,511.47 |
| 2011-10-24 | 1,481.71 |
| 2011-10-21 | 1,426.43 |
| 2011-10-20 | 1,396.67 |
| 2011-10-19 | 1,460.45 |
| 2011-10-18 | 1,477.46 |
| 2011-10-17 | 1,609.27 |
| 2011-10-14 | 1,532.73 |
| 2011-10-13 | 1,588.01 |
| 2011-10-12 | 1,507.22 |
| 2011-10-11 | 1,392.42 |
| 2011-10-10 | 1,354.15 |
| 2011-10-07 | 1,345.65 |
| 2011-10-06 | 1,243.60 |
| 2011-10-04 | 1,175.57 |
| 2011-10-03 | 1,179.82 |
| 2011-09-30 | 1,281.87 |
| 2011-09-28 | 1,315.88 |
| 2011-09-27 | 1,260.61 |
| 2011-09-26 | 1,226.59 |
| 2011-09-23 | 1,311.63 |
| 2011-09-22 | 1,260.61 |
| 2011-09-21 | 1,328.64 |
| 2011-09-20 | 1,324.39 |
| 2011-09-19 | 1,358.40 |
| 2011-09-16 | 1,434.94 |
| 2011-09-15 | 1,388.17 |
| 2011-09-14 | 1,422.18 |
| 2011-09-12 | 1,468.95 |
| 2011-09-09 | 1,544.08 |
| 2011-09-08 | 1,532.02 |
| 2011-09-07 | 1,556.14 |
| 2011-09-06 | 1,515.95 |
| 2011-09-05 | 1,540.06 |
| 2011-09-02 | 1,616.44 |
| 2011-09-01 | 1,644.58 |
| 2011-08-31 | 1,616.44 |
| 2011-08-30 | 1,580.26 |
| 2011-08-29 | 1,556.14 |
| 2011-08-26 | 1,511.93 |
| 2011-08-25 | 1,455.65 |
| 2011-08-24 | 1,443.59 |
| 2011-08-23 | 1,395.35 |
| 2011-08-22 | 1,367.21 |
| 2011-08-19 | 1,407.41 |
| 2011-08-18 | 1,475.75 |
| 2011-08-17 | 1,483.79 |
| 2011-08-16 | 1,467.71 |
| 2011-08-15 | 1,415.45 |
| 2011-08-12 | 1,371.23 |
| 2011-08-11 | 1,395.35 |
| 2011-08-10 | 1,443.59 |
| 2011-08-09 | 1,451.63 |
| 2011-08-08 | 1,483.79 |
| 2011-08-05 | 1,528.00 |
| 2011-08-04 | 1,576.24 |
| 2011-08-03 | 1,604.38 |
| 2011-08-02 | 1,680.76 |
| 2011-08-01 | 1,733.01 |
| 2011-07-29 | 1,724.97 |
| 2011-07-28 | 1,757.13 |
| 2011-07-27 | 1,769.19 |
| 2011-07-26 | 1,757.13 |
| 2011-07-25 | 1,745.07 |
| 2011-07-22 | 1,684.78 |
| 2011-07-21 | 1,624.48 |
| 2011-07-20 | 1,612.42 |
| 2011-07-19 | 1,604.38 |
| 2011-07-18 | 1,616.44 |
| 2011-07-15 | 1,608.40 |
| 2011-07-14 | 1,580.26 |
| 2011-07-13 | 1,580.26 |
| 2011-07-12 | 1,564.18 |
| 2011-07-11 | 1,628.50 |
| 2011-07-08 | 1,628.50 |
| 2011-07-07 | 1,640.56 |
| 2011-07-06 | 1,720.95 |
| 2011-07-05 | 1,733.01 |
| 2011-07-04 | 1,753.11 |
| 2011-06-30 | 1,728.99 |
| 2011-06-29 | 1,692.82 |
| 2011-06-28 | 1,728.99 |
| 2011-06-27 | 1,640.56 |
| 2011-06-24 | 1,696.83 |
| 2011-06-23 | 1,636.54 |
| 2011-06-22 | 1,684.78 |
| 2011-06-21 | 1,684.78 |
| 2011-06-20 | 1,652.62 |
| 2011-06-17 | 1,640.56 |
| 2011-06-16 | 1,688.80 |
| 2011-06-15 | 1,757.13 |
| 2011-06-14 | 1,773.21 |
| 2011-06-13 | 1,773.21 |
| 2011-06-10 | 1,837.53 |
| 2011-06-09 | 1,929.98 |
| 2011-06-08 | 1,946.06 |
| 2011-06-07 | 1,954.10 |
| 2011-06-03 | 1,986.26 |
| 2011-06-02 | 2,046.55 |
| 2011-06-01 | 2,066.65 |
| 2011-05-31 | 2,086.75 |
| 2011-05-30 | 2,054.59 |
| 2011-05-27 | 2,058.61 |
| 2011-05-26 | 2,030.48 |
| 2011-05-25 | 1,994.30 |
| 2011-05-24 | 1,974.20 |
| 2011-05-23 | 1,970.18 |
| 2011-05-20 | 2,034.50 |
| 2011-05-19 | 2,070.67 |
| 2011-05-18 | 2,070.67 |
| 2011-05-17 | 2,062.63 |
| 2011-05-16 | 2,022.44 |
| 2011-05-13 | 2,082.73 |
| 2011-05-12 | 2,098.81 |
| 2011-05-11 | 2,118.91 |
| 2011-05-09 | 2,167.15 |
| 2011-05-06 | 2,178.89 |
| 2011-05-05 | 2,144.64 |
| 2011-05-04 | 2,159.86 |
| 2011-05-03 | 2,178.89 |
| 2011-04-29 | 2,178.89 |
| 2011-04-28 | 2,182.69 |
| 2011-04-27 | 2,186.49 |
| 2011-04-26 | 2,194.10 |
| 2011-04-21 | 2,182.69 |
| 2011-04-20 | 2,194.10 |
| 2011-04-19 | 2,167.47 |
| 2011-04-18 | 2,178.89 |
| 2011-04-15 | 2,178.89 |
| 2011-04-14 | 2,197.91 |
| 2011-04-13 | 2,209.32 |
| 2011-04-12 | 2,216.93 |
| 2011-04-11 | 2,239.76 |
| 2011-04-08 | 2,228.34 |
| 2011-04-07 | 2,232.15 |
| 2011-04-06 | 2,201.71 |
| 2011-04-04 | 2,190.30 |
| 2011-04-01 | 2,186.49 |
| 2011-03-31 | 2,201.71 |
| 2011-03-30 | 2,197.91 |
| 2011-03-29 | 2,163.67 |
| 2011-03-28 | 2,175.08 |
| 2011-03-25 | 2,209.32 |
| 2011-03-24 | 2,209.32 |
| 2011-03-23 | 2,216.93 |
| 2011-03-22 | 2,213.13 |
| 2011-03-21 | 2,182.69 |
| 2011-03-18 | 2,133.23 |
| 2011-03-17 | 2,091.38 |
| 2011-03-16 | 2,156.06 |
| 2011-03-15 | 2,163.67 |
| 2011-03-14 | 2,201.71 |
| 2011-03-11 | 2,220.73 |
| 2011-03-10 | 2,254.97 |
| 2011-03-09 | 2,274.00 |
| 2011-03-08 | 2,262.58 |
| 2011-03-07 | 2,220.73 |
| 2011-03-04 | 2,274.00 |
| 2011-03-03 | 2,281.61 |
| 2011-03-02 | 2,270.19 |
| 2011-03-01 | 2,327.26 |
| 2011-02-28 | 2,319.65 |
| 2011-02-25 | 2,239.76 |
| 2011-02-24 | 2,205.52 |
| 2011-02-23 | 2,251.17 |
| 2011-02-22 | 2,213.13 |
| 2011-02-21 | 2,243.56 |
| 2011-02-18 | 2,289.22 |
| 2011-02-17 | 2,277.80 |
| 2011-02-16 | 2,315.85 |
| 2011-02-15 | 2,304.43 |
| 2011-02-14 | 2,353.89 |
| 2011-02-11 | 2,258.78 |
| 2011-02-10 | 2,239.76 |
| 2011-02-09 | 2,334.87 |
| 2011-02-08 | 2,372.91 |
| 2011-02-07 | 2,380.52 |
| 2011-02-02 | 2,369.11 |
| 2011-02-01 | 2,315.85 |
| 2011-01-31 | 2,281.61 |
| 2011-01-28 | 2,308.24 |
| 2011-01-27 | 2,334.87 |
| 2011-01-26 | 2,365.30 |
| 2011-01-25 | 2,334.87 |
| 2011-01-24 | 2,403.35 |
| 2011-01-21 | 2,449.00 |
| 2011-01-20 | 2,414.76 |
| 2011-01-19 | 2,494.66 |
| 2011-01-18 | 2,517.48 |
| 2011-01-17 | 2,547.92 |
| 2011-01-14 | 2,471.83 |
| 2011-01-13 | 2,525.09 |
| 2011-01-12 | 2,597.38 |
| 2011-01-11 | 2,521.29 |
| 2011-01-10 | 2,414.76 |
| 2011-01-07 | 2,391.94 |
| 2011-01-06 | 2,452.81 |
| 2011-01-05 | 2,418.57 |
| 2011-01-04 | 2,353.89 |
| 2011-01-03 | 2,357.70 |
| 2010-12-31 | 2,327.26 |
| 2010-12-30 | 2,308.24 |
| 2010-12-29 | 2,315.85 |
| 2010-12-28 | 2,274.00 |
| 2010-12-24 | 2,315.85 |
| 2010-12-23 | 2,312.04 |
| 2010-12-22 | 2,319.65 |
| 2010-12-21 | 2,281.61 |
| 2010-12-20 | 2,243.56 |
| 2010-12-17 | 2,247.37 |
| 2010-12-16 | 2,205.52 |
| 2010-12-15 | 2,277.80 |
| 2010-12-14 | 2,319.65 |
| 2010-12-13 | 2,243.56 |
| 2010-12-10 | 2,095.19 |
| 2010-12-09 | 2,091.38 |
| 2010-12-08 | 2,095.19 |
| 2010-12-07 | 2,098.99 |
| 2010-12-06 | 2,011.49 |
| 2010-12-03 | 2,118.01 |
| 2010-12-02 | 2,118.01 |
| 2010-12-01 | 2,095.19 |
| 2010-11-30 | 2,159.86 |
| 2010-11-29 | 2,201.71 |
| 2010-11-26 | 2,178.89 |
| 2010-11-25 | 2,258.78 |
| 2010-11-24 | 2,239.76 |
| 2010-11-23 | 2,243.56 |
| 2010-11-22 | 2,369.11 |
| 2010-11-19 | 2,890.32 |
| 2010-11-18 | 3,023.48 |
| 2010-11-17 | 2,996.85 |
| 2010-11-16 | 3,019.68 |
| 2010-11-15 | 3,034.89 |
| 2010-11-12 | 3,065.33 |
| 2010-11-11 | 3,209.90 |
| 2010-11-10 | 3,183.27 |
| 2010-11-09 | 3,236.53 |
| 2010-11-08 | 3,251.75 |
| 2010-11-05 | 3,149.03 |
| 2010-11-04 | 3,228.92 |
| 2010-11-03 | 3,099.57 |
| 2010-11-02 | 3,053.92 |
| 2010-11-01 | 3,019.68 |
| 2010-10-29 | 2,859.89 |
| 2010-10-28 | 2,844.67 |
| 2010-10-27 | 2,844.67 |
| 2010-10-26 | 2,905.54 |
| 2010-10-25 | 2,932.17 |
| 2010-10-22 | 2,848.47 |
| 2010-10-21 | 2,871.30 |
| 2010-10-20 | 2,871.30 |
| 2010-10-19 | 2,924.56 |
| 2010-10-18 | 2,886.52 |
| 2010-10-15 | 2,810.43 |
| 2010-10-14 | 2,821.84 |
| 2010-10-13 | 2,810.43 |
| 2010-10-12 | 2,863.69 |
| 2010-10-11 | 2,818.04 |
| 2010-10-08 | 2,768.58 |
| 2010-10-07 | 2,825.65 |
| 2010-10-06 | 2,932.17 |
| 2010-10-05 | 2,833.26 |
| 2010-10-04 | 2,825.65 |
| 2010-09-30 | 2,631.62 |
| 2010-09-29 | 2,601.18 |
| 2010-09-28 | 2,525.09 |
| 2010-09-27 | 2,631.62 |
| 2010-09-24 | 2,574.55 |
| 2010-09-22 | 2,487.05 |
| 2010-09-21 | 2,464.22 |
| 2010-09-20 | 2,464.22 |
| 2010-09-17 | 2,475.63 |
| 2010-09-16 | 2,296.82 |
| 2010-09-15 | 2,334.87 |
| 2010-09-14 | 2,350.09 |
| 2010-09-13 | 2,380.52 |
| 2010-09-10 | 2,327.26 |
| 2010-09-09 | 2,400.31 |
| 2010-09-08 | 2,385.68 |
| 2010-09-07 | 2,356.44 |
| 2010-09-06 | 2,330.85 |
| 2010-09-03 | 2,257.74 |
| 2010-09-02 | 2,199.26 |
| 2010-09-01 | 2,191.95 |
| 2010-08-31 | 2,166.36 |
| 2010-08-30 | 2,148.08 |
| 2010-08-27 | 2,155.39 |
| 2010-08-26 | 2,232.16 |
| 2010-08-25 | 2,458.79 |
| 2010-08-24 | 2,447.83 |
| 2010-08-23 | 2,440.52 |
| 2010-08-20 | 2,480.73 |
| 2010-08-19 | 2,407.62 |
| 2010-08-18 | 2,389.34 |
| 2010-08-17 | 2,425.89 |
| 2010-08-16 | 2,341.82 |
| 2010-08-13 | 2,579.42 |
| 2010-08-12 | 2,703.71 |
| 2010-08-11 | 2,707.36 |
| 2010-08-10 | 2,769.50 |
| 2010-08-09 | 2,835.30 |
| 2010-08-06 | 2,846.27 |
| 2010-08-05 | 2,725.64 |
| 2010-08-04 | 2,784.13 |
| 2010-08-03 | 2,740.26 |
| 2010-08-02 | 2,765.85 |
| 2010-07-30 | 2,572.11 |
| 2010-07-29 | 2,575.77 |
| 2010-07-28 | 2,520.94 |
| 2010-07-27 | 2,626.94 |
| 2010-07-26 | 2,615.98 |
| 2010-07-23 | 2,637.91 |
| 2010-07-22 | 2,542.87 |
| 2010-07-21 | 2,491.69 |
| 2010-07-20 | 2,407.62 |
| 2010-07-19 | 2,349.13 |
| 2010-07-16 | 2,371.06 |
| 2010-07-15 | 2,312.58 |
| 2010-07-14 | 2,407.62 |
| 2010-07-13 | 2,396.65 |
| 2010-07-12 | 2,414.93 |
| 2010-07-09 | 2,338.16 |
| 2010-07-08 | 2,301.61 |
| 2010-07-07 | 2,246.78 |
| 2010-07-06 | 2,261.40 |
| 2010-07-05 | 2,228.50 |
| 2010-07-02 | 2,177.33 |
| 2010-06-30 | 2,265.06 |
| 2010-06-29 | 2,286.99 |
| 2010-06-28 | 2,411.27 |
| 2010-06-25 | 2,334.51 |
| 2010-06-24 | 2,367.41 |
| 2010-06-23 | 2,488.04 |
| 2010-06-22 | 2,553.83 |
| 2010-06-21 | 2,491.69 |
| 2010-06-18 | 2,301.61 |
| 2010-06-17 | 2,276.02 |
| 2010-06-15 | 2,224.85 |
| 2010-06-14 | 2,140.77 |
| 2010-06-11 | 2,045.73 |
| 2010-06-10 | 2,038.42 |
| 2010-06-09 | 2,074.97 |
| 2010-06-08 | 2,096.91 |
| 2010-06-07 | 1,968.97 |
| 2010-06-04 | 2,034.76 |
| 2010-06-03 | 2,016.49 |
| 2010-06-02 | 1,932.41 |
| 2010-06-01 | 1,928.76 |
| 2010-05-31 | 1,947.03 |
| 2010-05-28 | 2,053.04 |
| 2010-05-27 | 2,272.37 |
| 2010-05-26 | 2,184.64 |
| 2010-05-25 | 2,049.39 |
| 2010-05-24 | 2,257.74 |
| 2010-05-20 | 2,180.98 |
| 2010-05-19 | 2,217.54 |
| 2010-05-18 | 2,199.26 |
| 2010-05-17 | 2,202.91 |
| 2010-05-14 | 2,294.30 |
| 2010-05-13 | 2,254.09 |
| 2010-05-12 | 2,199.26 |
| 2010-05-11 | 2,232.16 |
| 2010-05-10 | 2,382.03 |
| 2010-05-07 | 2,308.92 |
| 2010-05-06 | 2,272.37 |
| 2010-05-05 | 2,338.16 |
| 2010-05-04 | 2,422.24 |
| 2010-05-03 | 2,531.90 |
| 2010-04-30 | 2,568.46 |
| 2010-04-29 | 2,638.64 |
| 2010-04-28 | 2,635.19 |
| 2010-04-27 | 2,583.38 |
| 2010-04-26 | 2,659.36 |
| 2010-04-23 | 2,645.55 |
| 2010-04-22 | 2,728.43 |
| 2010-04-21 | 2,939.10 |
| 2010-04-20 | 2,897.65 |
| 2010-04-19 | 2,797.50 |
| 2010-04-16 | 2,921.83 |
| 2010-04-15 | 3,025.43 |
| 2010-04-14 | 3,021.98 |
| 2010-04-13 | 2,894.20 |
| 2010-04-12 | 2,821.68 |
| 2010-04-09 | 2,832.04 |
| 2010-04-08 | 2,818.22 |
| 2010-04-07 | 2,859.66 |
| 2010-04-01 | 2,828.58 |
| 2010-03-31 | 2,835.49 |
| 2010-03-30 | 2,842.40 |
| 2010-03-29 | 2,856.21 |
| 2010-03-26 | 2,814.77 |
| 2010-03-25 | 2,718.07 |
| 2010-03-24 | 2,680.08 |
| 2010-03-23 | 2,697.35 |
| 2010-03-22 | 2,759.51 |
| 2010-03-19 | 2,794.05 |
| 2010-03-18 | 2,825.13 |
| 2010-03-17 | 2,631.73 |
| 2010-03-16 | 2,552.30 |
| 2010-03-15 | 2,552.30 |
| 2010-03-12 | 2,545.39 |
| 2010-03-11 | 2,562.66 |
| 2010-03-10 | 2,566.12 |
| 2010-03-09 | 2,465.96 |
| 2010-03-08 | 2,524.67 |
| 2010-03-05 | 2,507.41 |
| 2010-03-04 | 2,483.23 |
| 2010-03-03 | 2,559.21 |
| 2010-03-02 | 2,517.77 |
| 2010-03-01 | 2,452.15 |
| 2010-02-26 | 2,431.43 |
| 2010-02-25 | 2,479.78 |
| 2010-02-24 | 2,348.54 |
| 2010-02-23 | 2,293.29 |
| 2010-02-22 | 2,220.76 |
| 2010-02-19 | 2,141.33 |
| 2010-02-18 | 2,179.32 |
| 2010-02-17 | 2,200.04 |
| 2010-02-12 | 2,130.97 |
| 2010-02-11 | 2,158.60 |
| 2010-02-10 | 2,103.34 |
| 2010-02-09 | 2,037.73 |
| 2010-02-08 | 2,034.27 |
| 2010-02-05 | 2,117.16 |
| 2010-02-04 | 2,272.57 |
| 2010-02-03 | 2,279.47 |
| 2010-02-02 | 2,172.41 |
| 2010-02-01 | 2,162.05 |
| 2010-01-29 | 2,172.41 |
| 2010-01-28 | 2,210.40 |
| 2010-01-27 | 2,241.48 |
| 2010-01-26 | 2,307.10 |
| 2010-01-25 | 2,372.72 |
| 2010-01-22 | 2,341.64 |
| 2010-01-21 | 2,389.99 |
| 2010-01-20 | 2,497.05 |
| 2010-01-19 | 2,614.46 |
| 2010-01-18 | 2,472.87 |
| 2010-01-15 | 2,424.52 |
| 2010-01-14 | 2,417.61 |
| 2010-01-13 | 2,434.88 |
| 2010-01-12 | 2,538.49 |
| 2010-01-11 | 2,403.80 |
| 2010-01-08 | 2,441.79 |
| 2010-01-07 | 2,296.74 |
| 2010-01-06 | 2,293.29 |
| 2010-01-05 | 2,314.01 |
| 2010-01-04 | 2,238.03 |
| 2009-12-31 | 2,227.67 |
| 2009-12-30 | 2,210.40 |
| 2009-12-29 | 2,168.96 |
| 2009-12-28 | 2,172.41 |
| 2009-12-24 | 2,213.86 |
| 2009-12-23 | 2,168.96 |
| 2009-12-22 | 2,127.52 |
| 2009-12-21 | 2,141.33 |
| 2009-12-18 | 2,110.25 |
| 2009-12-17 | 2,217.31 |
| 2009-12-16 | 2,282.93 |
| 2009-12-15 | 2,213.86 |
| 2009-12-14 | 2,196.59 |
| 2009-12-11 | 2,186.23 |
| 2009-12-10 | 2,155.15 |
| 2009-12-09 | 2,092.98 |
| 2009-12-08 | 2,079.17 |
| 2009-12-07 | 2,144.79 |
| 2009-12-04 | 2,144.79 |
| 2009-12-03 | 2,151.69 |
| 2009-12-02 | 2,120.61 |
| 2009-12-01 | 1,992.83 |
| 2009-11-30 | 1,899.59 |
| 2009-11-27 | 1,840.88 |
| 2009-11-26 | 2,023.91 |
| 2009-11-25 | 2,013.55 |
| 2009-11-24 | 2,017.01 |
| 2009-11-23 | 2,048.09 |
| 2009-11-20 | 2,089.53 |
| 2009-11-19 | 2,092.98 |
| 2009-11-18 | 2,099.89 |
| 2009-11-17 | 2,103.34 |
| 2009-11-16 | 2,134.43 |
| 2009-11-13 | 2,103.34 |
| 2009-11-12 | 2,120.61 |
| 2009-11-11 | 2,103.34 |
| 2009-11-10 | 2,106.80 |
| 2009-11-09 | 2,158.60 |
| 2009-11-06 | 2,034.27 |
| 2009-11-05 | 2,027.37 |
| 2009-11-04 | 2,030.82 |
| 2009-11-03 | 2,075.72 |
| 2009-11-02 | 2,144.79 |
| 2009-10-30 | 2,231.12 |
| 2009-10-29 | 2,061.90 |
| 2009-10-28 | 2,189.68 |
| 2009-10-27 | 2,276.02 |
| 2009-10-23 | 2,486.68 |
| 2009-10-22 | 2,486.68 |
| 2009-10-21 | 2,517.77 |
| 2009-10-20 | 2,548.85 |
| 2009-10-19 | 2,434.88 |
| 2009-10-16 | 2,414.16 |
| 2009-10-15 | 2,317.46 |
| 2009-10-14 | 2,193.14 |
| 2009-10-13 | 2,189.68 |
| 2009-10-12 | 2,175.87 |
| 2009-10-09 | 2,231.12 |
| 2009-10-08 | 2,189.68 |
| 2009-10-07 | 2,255.30 |
| 2009-10-06 | 2,120.61 |
| 2009-10-05 | 2,020.46 |
| 2009-10-02 | 2,041.18 |
| 2009-09-30 | 2,134.43 |
| 2009-09-29 | 2,156.53 |
| 2009-09-28 | 2,107.54 |
| 2009-09-25 | 2,238.17 |
| 2009-09-24 | 2,159.79 |
| 2009-09-23 | 2,169.59 |
| 2009-09-22 | 2,205.51 |
| 2009-09-21 | 2,176.12 |
| 2009-09-18 | 2,290.42 |
| 2009-09-17 | 2,215.31 |
| 2009-09-16 | 2,146.73 |
| 2009-09-15 | 1,950.80 |
| 2009-09-14 | 2,009.58 |
| 2009-09-11 | 2,065.09 |
| 2009-09-10 | 2,052.03 |
| 2009-09-09 | 1,993.25 |
| 2009-09-08 | 1,888.75 |
| 2009-09-07 | 1,820.17 |
| 2009-09-04 | 1,784.25 |
| 2009-09-03 | 1,735.27 |
| 2009-09-02 | 1,686.28 |
| 2009-09-01 | 1,784.25 |
| 2009-08-31 | 1,725.47 |
| 2009-08-28 | 1,767.92 |
| 2009-08-27 | 1,794.05 |
| 2009-08-26 | 1,846.30 |
| 2009-08-25 | 1,758.13 |
| 2009-08-24 | 1,745.06 |
| 2009-08-21 | 1,745.06 |
| 2009-08-20 | 1,679.75 |
| 2009-08-19 | 1,640.56 |
| 2009-08-18 | 1,683.02 |
| 2009-08-17 | 1,634.03 |
| 2009-08-14 | 1,829.97 |
| 2009-08-13 | 1,865.89 |
| 2009-08-12 | 1,875.69 |
| 2009-08-11 | 1,872.42 |
| 2009-08-10 | 1,839.77 |
| 2009-08-07 | 1,810.37 |
| 2009-08-06 | 1,885.48 |
| 2009-08-05 | 1,914.87 |
| 2009-08-04 | 2,016.11 |
| 2009-08-03 | 2,087.95 |
| 2009-07-31 | 1,927.94 |
| 2009-07-30 | 1,823.44 |
| 2009-07-29 | 1,761.39 |
| 2009-07-28 | 1,865.89 |
| 2009-07-27 | 1,816.91 |
| 2009-07-24 | 1,663.42 |
| 2009-07-23 | 1,604.64 |
| 2009-07-22 | 1,519.74 |
| 2009-07-21 | 1,607.91 |
| 2009-07-20 | 1,506.67 |
| 2009-07-17 | 1,470.75 |
| 2009-07-16 | 1,467.49 |
| 2009-07-15 | 1,415.24 |
| 2009-07-14 | 1,330.33 |
| 2009-07-13 | 1,284.61 |
| 2009-07-10 | 1,333.60 |
| 2009-07-09 | 1,330.33 |
| 2009-07-08 | 1,294.41 |
| 2009-07-07 | 1,346.66 |
| 2009-07-06 | 1,372.78 |
| 2009-07-03 | 1,385.85 |
| 2009-07-02 | 1,389.11 |
| 2009-06-30 | 1,441.36 |
| 2009-06-29 | 1,487.08 |
| 2009-06-26 | 1,509.94 |
| 2009-06-25 | 1,526.27 |
| 2009-06-24 | 1,454.42 |
| 2009-06-23 | 1,376.05 |
| 2009-06-22 | 1,428.30 |
| 2009-06-19 | 1,415.24 |
| 2009-06-18 | 1,379.32 |
| 2009-06-17 | 1,428.30 |
| 2009-06-16 | 1,382.58 |
| 2009-06-15 | 1,483.82 |
| 2009-06-12 | 1,516.47 |
| 2009-06-11 | 1,532.80 |
| 2009-06-10 | 1,496.88 |
| 2009-06-09 | 1,454.42 |
| 2009-06-08 | 1,539.33 |
| 2009-06-05 | 1,549.13 |
| 2009-06-04 | 1,519.74 |
| 2009-06-03 | 1,539.33 |
| 2009-06-02 | 1,523.00 |
| 2009-06-01 | 1,594.85 |
| 2009-05-29 | 1,591.58 |
| 2009-05-27 | 1,571.99 |
| 2009-05-26 | 1,447.89 |
| 2009-05-25 | 1,327.07 |
| 2009-05-22 | 1,199.71 |
| 2009-05-21 | 1,245.43 |
| 2009-05-20 | 1,265.02 |
| 2009-05-19 | 1,235.63 |
| 2009-05-18 | 1,176.85 |
| 2009-05-15 | 1,173.58 |
| 2009-05-14 | 1,137.66 |
| 2009-05-13 | 1,251.96 |
| 2009-05-12 | 1,232.36 |
| 2009-05-11 | 1,317.27 |
| 2009-05-08 | 1,268.29 |
| 2009-05-07 | 1,232.45 |
| 2009-05-06 | 1,219.42 |
| 2009-05-05 | 1,098.88 |
| 2009-05-04 | 1,089.11 |
| 2009-04-30 | 949.02 |
| 2009-04-29 | 877.35 |
| 2009-04-28 | 857.80 |
| 2009-04-27 | 913.18 |
| 2009-04-24 | 984.86 |
| 2009-04-23 | 988.11 |
| 2009-04-22 | 942.50 |
| 2009-04-21 | 1,010.92 |
| 2009-04-20 | 1,043.50 |
| 2009-04-17 | 1,059.78 |
| 2009-04-16 | 958.79 |
| 2009-04-15 | 1,004.40 |
| 2009-04-14 | 991.37 |
| 2009-04-09 | 887.12 |
| 2009-04-08 | 848.03 |
| 2009-04-07 | 900.15 |
| 2009-04-06 | 900.15 |
| 2009-04-03 | 880.60 |
| 2009-04-02 | 880.60 |
| 2009-04-01 | 776.35 |
| 2009-03-31 | 737.26 |
| 2009-03-30 | 714.46 |
| 2009-03-27 | 773.10 |
| 2009-03-26 | 795.90 |
| 2009-03-25 | 773.10 |
| 2009-03-24 | 773.10 |
| 2009-03-23 | 701.42 |
| 2009-03-20 | 646.04 |
| 2009-03-19 | 652.56 |
| 2009-03-18 | 646.04 |
| 2009-03-17 | 633.01 |
| 2009-03-16 | 633.01 |
| 2009-03-13 | 597.17 |
| 2009-03-12 | 551.56 |
| 2009-03-11 | 551.56 |
| 2009-03-10 | 525.50 |
| 2009-03-09 | 532.02 |
| 2009-03-06 | 538.53 |
| 2009-03-05 | 551.56 |
| 2009-03-04 | 545.05 |
| 2009-03-03 | 512.47 |
| 2009-03-02 | 532.02 |
| 2009-02-27 | 584.14 |
| 2009-02-26 | 580.88 |
| 2009-02-25 | 600.43 |
| 2009-02-24 | 584.14 |
| 2009-02-23 | 603.69 |
| 2009-02-20 | 587.40 |
| 2009-02-19 | 600.43 |
| 2009-02-18 | 593.92 |
| 2009-02-17 | 600.43 |
| 2009-02-16 | 633.01 |
| 2009-02-13 | 636.27 |
| 2009-02-12 | 626.49 |
| 2009-02-11 | 629.75 |
| 2009-02-10 | 639.53 |
| 2009-02-09 | 685.14 |
| 2009-02-06 | 691.65 |
| 2009-02-05 | 649.30 |
| 2009-02-04 | 649.30 |
| 2009-02-03 | 633.01 |
| 2009-02-02 | 659.07 |
| 2009-01-30 | 659.07 |
| 2009-01-29 | 668.85 |
| 2009-01-23 | 629.75 |
| 2009-01-22 | 649.30 |
| 2009-01-21 | 616.72 |
| 2009-01-20 | 610.21 |
| 2009-01-19 | 642.78 |
| 2009-01-16 | 688.39 |
| 2009-01-15 | 662.33 |
| 2009-01-14 | 707.94 |
| 2009-01-13 | 720.97 |
| 2009-01-12 | 802.42 |
| 2009-01-09 | 929.47 |
| 2009-01-08 | 896.89 |
| 2009-01-07 | 1,007.66 |
| 2009-01-06 | 1,001.14 |
| 2009-01-05 | 877.35 |
| 2009-01-02 | 812.19 |
| 2008-12-31 | 799.16 |
| 2008-12-30 | 766.58 |
| 2008-12-29 | 795.90 |
| 2008-12-24 | 825.22 |
| 2008-12-23 | 812.19 |
| 2008-12-22 | 851.28 |
| 2008-12-19 | 935.99 |
| 2008-12-18 | 851.28 |
| 2008-12-17 | 867.57 |
| 2008-12-16 | 835.00 |
| 2008-12-15 | 802.42 |
| 2008-12-12 | 782.87 |
| 2008-12-11 | 812.19 |
| 2008-12-10 | 883.86 |
| 2008-12-09 | 760.07 |
| 2008-12-08 | 756.81 |
| 2008-12-05 | 665.59 |
| 2008-12-04 | 649.30 |
| 2008-12-03 | 685.14 |
| 2008-12-02 | 691.65 |
| 2008-12-01 | 737.26 |
| 2008-11-28 | 730.74 |
| 2008-11-27 | 704.68 |
| 2008-11-26 | 753.55 |
| 2008-11-25 | 646.04 |
| 2008-11-24 | 665.59 |
| 2008-11-21 | 675.36 |
| 2008-11-20 | 681.88 |
| 2008-11-19 | 714.46 |
| 2008-11-18 | 743.78 |
| 2008-11-17 | 763.32 |
| 2008-11-14 | 776.35 |
| 2008-11-13 | 779.61 |
| 2008-11-12 | 776.35 |
| 2008-11-11 | 812.19 |
| 2008-11-10 | 877.35 |
| 2008-11-07 | 913.18 |
| 2008-11-06 | 857.80 |
| 2008-11-05 | 955.53 |
| 2008-11-04 | 978.34 |
| 2008-11-03 | 1,007.66 |
| 2008-10-31 | 913.18 |
| 2008-10-30 | 968.57 |
| 2008-10-29 | 779.61 |
| 2008-10-28 | 672.10 |
| 2008-10-27 | 610.21 |
| 2008-10-24 | 623.24 |
| 2008-10-23 | 740.52 |
| 2008-10-22 | 831.74 |
| 2008-10-21 | 932.73 |
| 2008-10-20 | 1,040.24 |
| 2008-10-17 | 786.13 |
| 2008-10-16 | 779.61 |
| 2008-10-15 | 711.20 |
| 2008-10-14 | 714.46 |
| 2008-10-13 | 737.26 |
| 2008-10-10 | 580.88 |
| 2008-10-09 | 662.33 |
| 2008-10-08 | 571.11 |
| 2008-10-06 | 652.56 |
| 2008-10-03 | 747.03 |
| 2008-10-02 | 750.29 |
| 2008-09-30 | 681.88 |
| 2008-09-29 | 660.70 |
| 2008-09-26 | 714.58 |
| 2008-09-25 | 749.45 |
| 2008-09-24 | 692.40 |
| 2008-09-23 | 739.94 |
| 2008-09-22 | 869.89 |
| 2008-09-19 | 895.25 |
| 2008-09-18 | 920.61 |
| 2008-09-17 | 911.10 |
| 2008-09-16 | 964.98 |
| 2008-09-12 | 971.32 |
| 2008-09-11 | 920.61 |
| 2008-09-10 | 933.29 |
| 2008-09-09 | 968.15 |
| 2008-09-08 | 1,015.70 |
| 2008-09-05 | 980.83 |
| 2008-09-04 | 1,094.94 |
| 2008-09-03 | 1,117.12 |
| 2008-09-02 | 1,079.09 |
| 2008-09-01 | 1,091.77 |
| 2008-08-29 | 1,167.84 |
| 2008-08-28 | 1,025.20 |
| 2008-08-27 | 993.51 |
| 2008-08-26 | 920.61 |
| 2008-08-25 | 939.63 |
| 2008-08-21 | 857.22 |
| 2008-08-20 | 885.74 |
| 2008-08-19 | 901.59 |
| 2008-08-18 | 952.30 |
| 2008-08-15 | 1,015.70 |
| 2008-08-14 | 1,047.39 |
| 2008-08-13 | 1,006.19 |
| 2008-08-12 | 1,047.39 |
| 2008-08-11 | 968.15 |
| 2008-08-08 | 1,028.37 |
| 2008-08-07 | 1,069.58 |
| 2008-08-05 | 1,132.97 |
| 2008-08-04 | 1,199.53 |
| 2008-08-01 | 1,199.53 |
| 2008-07-31 | 1,212.21 |
| 2008-07-30 | 1,224.89 |
| 2008-07-29 | 1,215.38 |
| 2008-07-28 | 1,272.43 |
| 2008-07-25 | 1,354.84 |
| 2008-07-24 | 1,421.40 |
| 2008-07-23 | 1,421.40 |
| 2008-07-22 | 1,392.88 |
| 2008-07-21 | 1,386.54 |
| 2008-07-18 | 1,300.96 |
| 2008-07-17 | 1,262.92 |
| 2008-07-16 | 1,202.70 |
| 2008-07-15 | 1,224.89 |
| 2008-07-14 | 1,329.49 |
| 2008-07-11 | 1,405.56 |
| 2008-07-10 | 1,316.81 |
| 2008-07-09 | 1,351.67 |
| 2008-07-08 | 1,383.37 |
| 2008-07-07 | 1,532.34 |
| 2008-07-04 | 1,487.96 |
| 2008-07-03 | 1,392.88 |
| 2008-07-02 | 1,288.28 |
| 2008-06-30 | 1,434.08 |
| 2008-06-27 | 1,462.61 |
| 2008-06-26 | 1,598.90 |
| 2008-06-25 | 1,611.58 |
| 2008-06-24 | 1,583.05 |
| 2008-06-23 | 1,801.75 |
| 2008-06-20 | 1,833.45 |
| 2008-06-19 | 1,906.35 |
| 2008-06-18 | 1,991.93 |
| 2008-06-17 | 1,966.57 |
| 2008-06-16 | 2,061.66 |
| 2008-06-13 | 1,925.37 |
| 2008-06-12 | 1,960.23 |
| 2008-06-11 | 2,140.90 |
| 2008-06-10 | 2,178.94 |
| 2008-06-06 | 2,315.23 |
| 2008-06-05 | 2,267.68 |
| 2008-06-04 | 2,318.40 |
| 2008-06-03 | 2,331.08 |
| 2008-06-02 | 2,353.26 |
| 2008-05-30 | 2,264.51 |
| 2008-05-29 | 2,299.38 |
| 2008-05-28 | 2,153.58 |
| 2008-05-27 | 2,169.43 |
| 2008-05-26 | 2,220.14 |
| 2008-05-23 | 2,239.16 |
| 2008-05-22 | 2,353.26 |
| 2008-05-21 | 2,483.22 |
| 2008-05-20 | 2,559.29 |
| 2008-05-19 | 2,708.26 |
| 2008-05-16 | 2,717.77 |
| 2008-05-15 | 2,578.30 |
| 2008-05-14 | 2,568.80 |
| 2008-05-13 | 2,651.20 |
| 2008-05-09 | 2,619.51 |
| 2008-05-08 | 2,695.58 |
| 2008-05-07 | 2,677.21 |
| 2008-05-06 | 2,805.81 |
| 2008-05-05 | 2,808.87 |
| 2008-05-02 | 2,655.77 |
| 2008-04-30 | 2,380.20 |
| 2008-04-29 | 2,429.19 |
| 2008-04-28 | 2,426.13 |
| 2008-04-25 | 2,514.92 |
| 2008-04-24 | 2,625.15 |
| 2008-04-23 | 2,426.13 |
| 2008-04-22 | 2,367.95 |
| 2008-04-21 | 2,392.44 |
| 2008-04-18 | 2,217.91 |
| 2008-04-17 | 2,080.12 |
| 2008-04-16 | 2,049.50 |
| 2008-04-15 | 2,058.69 |
| 2008-04-14 | 2,153.61 |
| 2008-04-11 | 2,294.46 |
| 2008-04-10 | 2,334.27 |
| 2008-04-09 | 2,273.03 |
| 2008-04-08 | 2,404.69 |
| 2008-04-07 | 2,560.85 |
| 2008-04-03 | 2,560.85 |
| 2008-04-02 | 2,563.91 |
| 2008-04-01 | 2,340.39 |
| 2008-03-31 | 2,257.72 |
| 2008-03-28 | 2,343.45 |
| 2008-03-27 | 2,291.40 |
| 2008-03-26 | 2,291.40 |
| 2008-03-25 | 2,153.61 |
| 2008-03-20 | 2,025.01 |
| 2008-03-19 | 2,315.89 |
| 2008-03-18 | 2,303.65 |
| 2008-03-17 | 2,012.76 |
| 2008-03-14 | 2,355.70 |
| 2008-03-13 | 2,615.97 |
| 2008-03-12 | 2,827.24 |
| 2008-03-11 | 2,747.63 |
| 2008-03-10 | 2,628.22 |
| 2008-03-07 | 2,646.59 |
| 2008-03-06 | 2,787.44 |
| 2008-03-05 | 2,894.61 |
| 2008-03-04 | 2,952.78 |
| 2008-03-03 | 3,004.84 |
| 2008-02-29 | 3,176.31 |
| 2008-02-28 | 3,262.04 |
| 2008-02-27 | 3,243.67 |
| 2008-02-26 | 2,968.09 |
| 2008-02-25 | 2,793.56 |
| 2008-02-22 | 2,992.59 |
| 2008-02-21 | 3,200.80 |
| 2008-02-20 | 3,323.28 |
| 2008-02-19 | 3,311.03 |
| 2008-02-18 | 3,262.04 |
| 2008-02-15 | 3,274.29 |
| 2008-02-14 | 3,255.92 |
| 2008-02-13 | 3,176.31 |
| 2008-02-12 | 3,053.83 |
| 2008-02-11 | 3,035.46 |
| 2008-02-06 | 3,317.16 |
| 2008-02-05 | 3,562.12 |
| 2008-02-04 | 3,372.27 |
| 2008-02-01 | 3,133.44 |
| 2008-01-31 | 3,402.89 |
| 2008-01-30 | 3,586.61 |
| 2008-01-29 | 3,782.58 |
| 2008-01-28 | 3,868.31 |
| 2008-01-25 | 3,880.56 |
| 2008-01-24 | 3,513.12 |
| 2008-01-23 | 3,672.35 |
| 2008-01-22 | 3,084.45 |
| 2008-01-21 | 3,684.59 |
| 2008-01-18 | 4,021.41 |
| 2008-01-17 | 4,003.04 |
| 2008-01-16 | 3,739.71 |
| 2008-01-15 | 4,309.24 |
| 2008-01-14 | 4,107.15 |
| 2008-01-11 | 4,150.01 |
| 2008-01-10 | 4,143.89 |
| 2008-01-09 | 4,376.60 |
| 2008-01-08 | 4,211.25 |
| 2008-01-07 | 4,015.29 |
| 2008-01-04 | 3,862.19 |
| 2008-01-03 | 3,598.86 |
| 2008-01-02 | 3,598.86 |
| 2007-12-31 | 3,672.35 |
| 2007-12-28 | 3,513.12 |
| 2007-12-27 | 3,451.89 |
| 2007-12-24 | 3,641.73 |
| 2007-12-21 | 3,384.52 |
| 2007-12-20 | 3,108.94 |
| 2007-12-19 | 2,974.22 |
| 2007-12-18 | 3,066.08 |
| 2007-12-17 | 2,955.85 |
| 2007-12-14 | 3,127.32 |
| 2007-12-13 | 3,255.92 |
| 2007-12-12 | 3,219.18 |
| 2007-12-11 | 3,421.27 |
| 2007-12-10 | 2,992.59 |
| 2007-12-07 | 3,194.68 |
| 2007-12-06 | 3,323.28 |
| 2007-12-05 | 3,445.76 |
| 2007-12-04 | 3,531.50 |
| 2007-12-03 | 3,562.12 |
| 2007-11-30 | 3,433.51 |
| 2007-11-29 | 3,366.15 |
| 2007-11-28 | 3,108.94 |
| 2007-11-27 | 2,839.49 |
| 2007-11-26 | 2,824.18 |
| 2007-11-23 | 2,710.89 |
| 2007-11-22 | 2,664.96 |
| 2007-11-21 | 2,787.44 |
| 2007-11-20 | 2,912.98 |
| 2007-11-19 | 2,671.08 |
| 2007-11-16 | 2,772.13 |
| 2007-11-15 | 2,851.74 |
| 2007-11-14 | 2,992.59 |
| 2007-11-13 | 2,909.92 |
| 2007-11-12 | 2,992.59 |
| 2007-11-09 | 3,023.21 |
| 2007-11-08 | 3,059.95 |
| 2007-11-07 | 3,219.18 |
| 2007-11-06 | 2,961.97 |
| 2007-11-05 | 2,692.52 |
| 2007-11-02 | 2,741.51 |
| 2007-11-01 | 2,870.11 |
| 2007-10-31 | 2,802.75 |
| 2007-10-30 | 2,888.48 |
| 2007-10-29 | 3,053.83 |
| 2007-10-26 | 2,772.13 |
| 2007-10-25 | 2,576.16 |
| 2007-10-24 | 2,456.75 |
| 2007-10-23 | 2,349.58 |
| 2007-10-22 | 2,098.49 |
| 2007-10-18 | 2,288.34 |
| 2007-10-17 | 2,395.51 |
| 2007-10-16 | 2,331.20 |
| 2007-10-15 | 2,273.03 |
| 2007-10-12 | 2,242.41 |
| 2007-10-11 | 2,318.96 |
| 2007-10-10 | 2,214.85 |
| 2007-10-09 | 2,165.86 |
| 2007-10-08 | 2,227.10 |
| 2007-10-05 | 2,165.86 |
| 2007-10-04 | 2,239.35 |
| 2007-10-03 | 2,456.75 |
| 2007-10-02 | 2,456.75 |
| 2007-09-28 | 2,478.18 |
| 2007-09-27 | 2,475.12 |
| 2007-09-25 | 2,285.27 |
| 2007-09-24 | 2,378.29 |
| 2007-09-21 | 2,243.27 |
| 2007-09-20 | 2,141.26 |
| 2007-09-19 | 2,156.26 |
| 2007-09-18 | 2,039.25 |
| 2007-09-17 | 1,997.24 |
| 2007-09-14 | 2,000.24 |
| 2007-09-13 | 2,051.25 |
| 2007-09-12 | 1,808.22 |
| 2007-09-11 | 1,670.20 |
| 2007-09-10 | 1,610.20 |
| 2007-09-07 | 1,640.20 |
| 2007-09-06 | 1,676.20 |
| 2007-09-05 | 1,610.20 |
| 2007-09-04 | 1,532.19 |
| 2007-09-03 | 1,523.19 |
| 2007-08-31 | 1,550.19 |
| 2007-08-30 | 1,490.18 |
| 2007-08-29 | 1,478.18 |
| 2007-08-28 | 1,511.19 |
| 2007-08-27 | 1,550.19 |
| 2007-08-24 | 1,511.19 |
| 2007-08-23 | 1,502.18 |
| 2007-08-22 | 1,433.18 |
| 2007-08-21 | 1,373.17 |
| 2007-08-20 | 1,313.16 |
| 2007-08-17 | 1,202.15 |
| 2007-08-16 | 1,283.16 |
| 2007-08-15 | 1,379.17 |
| 2007-08-14 | 1,460.18 |
| 2007-08-13 | 1,505.18 |
| 2007-08-10 | 1,556.19 |
| 2007-08-09 | 1,628.20 |
| 2007-08-08 | 1,535.19 |
| 2007-08-07 | 1,505.18 |
| 2007-08-06 | 1,484.18 |
| 2007-08-03 | 1,580.19 |
| 2007-08-02 | 1,550.19 |
| 2007-08-01 | 1,556.19 |
| 2007-07-31 | 1,655.20 |
| 2007-07-30 | 1,586.19 |
| 2007-07-27 | 1,592.19 |
| 2007-07-26 | 1,679.20 |
| 2007-07-25 | 1,670.20 |
| 2007-07-24 | 1,706.21 |
| 2007-07-23 | 1,625.20 |
| 2007-07-20 | 1,550.19 |
| 2007-07-19 | 1,484.18 |
| 2007-07-18 | 1,490.18 |
| 2007-07-17 | 1,535.19 |
| 2007-07-16 | 1,460.18 |
| 2007-07-13 | 1,439.18 |
| 2007-07-12 | 1,412.17 |
| 2007-07-11 | 1,391.17 |
| 2007-07-10 | 1,421.18 |
| 2007-07-09 | 1,451.18 |
| 2007-07-06 | 1,430.18 |
| 2007-07-05 | 1,448.18 |
| 2007-07-04 | 1,400.17 |
| 2007-07-03 | 1,370.17 |
| 2007-06-29 | 1,376.17 |
| 2007-06-28 | 1,370.17 |
| 2007-06-27 | 1,358.17 |
| 2007-06-26 | 1,376.17 |
| 2007-06-25 | 1,376.17 |
| 2007-06-22 | 1,379.17 |
| 2007-06-21 | 1,382.17 |
| 2007-06-20 | 1,397.17 |
| 2007-06-18 | 1,349.17 |
| 2007-06-15 | 1,370.17 |
| 2007-06-14 | 1,355.17 |
| 2007-06-13 | 1,331.16 |
| 2007-06-12 | 1,361.17 |
| 2007-06-11 | 1,361.17 |
| 2007-06-08 | 1,340.17 |
| 2007-06-07 | 1,394.17 |
| 2007-06-06 | 1,424.18 |
| 2007-06-05 | 1,439.18 |
| 2007-06-04 | 1,430.18 |
| 2007-06-01 | 1,460.18 |
| 2007-05-31 | 1,436.18 |
| 2007-05-30 | 1,430.18 |
| 2007-05-29 | 1,445.18 |
| 2007-05-28 | 1,463.18 |
| 2007-05-25 | 1,448.18 |
| 2007-05-23 | 1,475.18 |
| 2007-05-22 | 1,427.18 |
| 2007-05-21 | 1,430.18 |
| 2007-05-18 | 1,427.18 |
| 2007-05-17 | 1,448.18 |
| 2007-05-16 | 1,466.18 |
| 2007-05-15 | 1,430.18 |
| 2007-05-14 | 1,502.18 |
| 2007-05-11 | 1,490.18 |
| 2007-05-10 | 1,469.18 |
| 2007-05-09 | 1,454.18 |
| 2007-05-08 | 1,472.18 |
| 2007-05-07 | 1,472.18 |
| 2007-05-04 | 1,448.18 |
| 2007-05-03 | 1,442.18 |
| 2007-05-02 | 1,382.17 |
| 2007-04-30 | 1,358.17 |
| 2007-04-27 | 1,358.17 |
| 2007-04-26 | 1,409.17 |
| 2007-04-25 | 1,385.17 |
| 2007-04-24 | 1,400.17 |
| 2007-04-23 | 1,403.17 |
| 2007-04-20 | 1,391.17 |
| 2007-04-19 | 1,400.17 |
| 2007-04-18 | 1,400.17 |
| 2007-04-17 | 1,415.17 |
| 2007-04-16 | 1,421.18 |
| 2007-04-13 | 1,364.17 |
| 2007-04-12 | 1,408.57 |
| 2007-04-11 | 1,420.41 |
| 2007-04-10 | 1,435.20 |
| 2007-04-04 | 1,423.36 |
| 2007-04-03 | 1,420.41 |
| 2007-04-02 | 1,423.36 |
| 2007-03-30 | 1,373.08 |
| 2007-03-29 | 1,352.37 |
| 2007-03-28 | 1,349.41 |
| 2007-03-27 | 1,349.41 |
| 2007-03-26 | 1,349.41 |
| 2007-03-23 | 1,290.25 |
| 2007-03-22 | 1,281.38 |
| 2007-03-21 | 1,275.46 |
| 2007-03-20 | 1,284.34 |
| 2007-03-19 | 1,254.76 |
| 2007-03-16 | 1,248.84 |
| 2007-03-15 | 1,287.30 |
| 2007-03-14 | 1,281.38 |
| 2007-03-13 | 1,319.83 |
| 2007-03-12 | 1,322.79 |
| 2007-03-09 | 1,305.04 |
| 2007-03-08 | 1,290.25 |
| 2007-03-07 | 1,239.97 |
| 2007-03-06 | 1,216.30 |
| 2007-03-05 | 1,195.60 |
| 2007-03-02 | 1,308.00 |
| 2007-03-01 | 1,334.62 |
| 2007-02-28 | 1,302.09 |
| 2007-02-27 | 1,349.41 |
| 2007-02-26 | 1,352.37 |
| 2007-02-23 | 1,325.75 |
| 2007-02-22 | 1,275.46 |
| 2007-02-21 | 1,269.55 |
| 2007-02-16 | 1,287.30 |
| 2007-02-15 | 1,302.09 |
| 2007-02-14 | 1,216.30 |
| 2007-02-13 | 1,239.97 |
| 2007-02-12 | 1,287.30 |
| 2007-02-09 | 1,287.30 |
| 2007-02-08 | 1,313.92 |
| 2007-02-07 | 1,325.75 |
| 2007-02-06 | 1,322.79 |
| 2007-02-05 | 1,346.46 |
| 2007-02-02 | 1,352.37 |
| 2007-02-01 | 1,334.62 |
| 2007-01-31 | 1,319.83 |
| 2007-01-30 | 1,319.83 |
| 2007-01-29 | 1,305.04 |
| 2007-01-26 | 1,225.18 |
| 2007-01-25 | 1,308.00 |
| 2007-01-24 | 1,358.29 |
| 2007-01-23 | 1,361.25 |
| 2007-01-22 | 1,373.08 |
| 2007-01-19 | 1,343.50 |
| 2007-01-18 | 1,358.29 |
| 2007-01-17 | 1,322.79 |
| 2007-01-16 | 1,334.62 |
| 2007-01-15 | 1,361.25 |
| 2007-01-12 | 1,284.34 |
| 2007-01-11 | 1,189.68 |
| 2007-01-10 | 1,168.98 |
| 2007-01-09 | 1,242.93 |
| 2007-01-08 | 1,231.09 |
| 2007-01-05 | 1,234.05 |
| 2007-01-04 | 1,174.89 |
| 2007-01-03 | 1,163.06 |
| 2007-01-02 | 1,145.31 |
| 2006-12-29 | 1,077.28 |
| 2006-12-28 | 1,065.45 |
| 2006-12-27 | 1,068.41 |
| 2006-12-22 | 1,047.70 |
| 2006-12-21 | 1,068.41 |
| 2006-12-20 | 1,080.24 |
| 2006-12-19 | 1,074.32 |
| 2006-12-18 | 1,080.24 |
| 2006-12-15 | 1,077.28 |
| 2006-12-14 | 1,083.20 |
| 2006-12-13 | 1,086.15 |
| 2006-12-12 | 1,106.86 |
| 2006-12-11 | 1,136.44 |
| 2006-12-08 | 1,142.35 |
| 2006-12-07 | 1,201.51 |
| 2006-12-06 | 1,195.60 |
| 2006-12-05 | 1,201.51 |
| 2006-12-04 | 1,201.51 |
| 2006-12-01 | 1,213.35 |
| 2006-11-30 | 1,207.43 |
| 2006-11-29 | 1,183.77 |
| 2006-11-28 | 1,183.77 |
| 2006-11-27 | 1,269.55 |
| 2006-11-24 | 1,189.68 |
| 2006-11-23 | 1,189.68 |
| 2006-11-22 | 1,174.89 |
| 2006-11-21 | 1,142.35 |
| 2006-11-20 | 1,130.52 |
| 2006-11-17 | 1,160.10 |
| 2006-11-16 | 1,171.93 |
| 2006-11-15 | 1,151.23 |
| 2006-11-14 | 1,124.61 |
| 2006-11-13 | 1,103.90 |
| 2006-11-10 | 1,136.44 |
| 2006-11-09 | 1,157.14 |
| 2006-11-08 | 1,168.98 |
| 2006-11-07 | 1,204.47 |
| 2006-11-06 | 1,071.36 |
| 2006-11-03 | 1,059.53 |
| 2006-11-02 | 1,053.62 |
| 2006-11-01 | 1,059.53 |
| 2006-10-31 | 1,041.78 |
| 2006-10-27 | 982.62 |
| 2006-10-26 | 1,021.08 |
| 2006-10-25 | 1,018.12 |
| 2006-10-24 | 1,053.62 |
| 2006-10-23 | 1,038.83 |
| 2006-10-20 | 1,050.66 |
| 2006-10-19 | 1,041.78 |
| 2006-10-18 | 1,056.57 |
| 2006-10-17 | 1,059.53 |
| 2006-10-16 | 1,053.62 |
| 2006-10-13 | 1,065.45 |
| 2006-10-12 | 1,077.28 |
| 2006-10-11 | 1,077.28 |
| 2006-10-10 | 1,074.32 |
| 2006-10-09 | 1,062.49 |
| 2006-10-06 | 1,097.99 |
| 2006-10-05 | 1,068.41 |
| 2006-10-04 | 1,000.37 |
| 2006-10-03 | 998.01 |
| 2006-09-29 | 980.39 |
| 2006-09-28 | 977.45 |
| 2006-09-27 | 971.58 |
| 2006-09-26 | 956.90 |
| 2006-09-25 | 980.39 |
| 2006-09-22 | 989.20 |
| 2006-09-21 | 962.77 |
| 2006-09-20 | 936.35 |
| 2006-09-19 | 927.54 |
| 2006-09-18 | 927.54 |
| 2006-09-15 | 854.15 |
| 2006-09-14 | 857.08 |
| 2006-09-13 | 860.02 |
| 2006-09-12 | 865.89 |
| 2006-09-11 | 865.89 |
| 2006-09-08 | 892.31 |
| 2006-09-07 | 901.12 |
| 2006-09-06 | 912.87 |
| 2006-09-05 | 939.29 |
| 2006-09-04 | 924.61 |
| 2006-09-01 | 898.19 |
| 2006-08-31 | 915.80 |
| 2006-08-30 | 889.38 |
| 2006-08-29 | 868.83 |
| 2006-08-28 | 874.70 |
| 2006-08-25 | 883.51 |
| 2006-08-24 | 880.57 |
| 2006-08-23 | 901.12 |
| 2006-08-22 | 924.61 |
| 2006-08-21 | 930.48 |
| 2006-08-18 | 971.58 |
| 2006-08-17 | 974.52 |
| 2006-08-16 | 974.52 |
| 2006-08-15 | 956.90 |
| 2006-08-14 | 974.52 |
| 2006-08-11 | 983.33 |
| 2006-08-10 | 1,006.81 |
| 2006-08-09 | 1,012.68 |
| 2006-08-08 | 992.13 |
| 2006-08-07 | 998.01 |
| 2006-08-04 | 965.71 |
| 2006-08-03 | 959.84 |
| 2006-08-02 | 998.01 |
| 2006-08-01 | 1,015.62 |
| 2006-07-31 | 1,021.49 |
| 2006-07-28 | 965.71 |
| 2006-07-27 | 986.26 |
| 2006-07-26 | 962.77 |
| 2006-07-25 | 971.58 |
| 2006-07-24 | 951.03 |
| 2006-07-21 | 912.87 |
| 2006-07-20 | 927.54 |
| 2006-07-19 | 854.15 |
| 2006-07-18 | 876.17 |
| 2006-07-17 | 876.17 |
| 2006-07-14 | 868.83 |
| 2006-07-13 | 861.49 |
| 2006-07-12 | 868.83 |
| 2006-07-11 | 868.83 |
| 2006-07-10 | 876.17 |
| 2006-07-07 | 883.51 |
| 2006-07-06 | 883.51 |
| 2006-07-05 | 861.49 |
| 2006-07-04 | 905.53 |
| 2006-07-03 | 912.87 |
| 2006-06-30 | 912.87 |
| 2006-06-29 | 839.47 |
| 2006-06-28 | 802.77 |
| 2006-06-27 | 832.13 |
| 2006-06-26 | 832.13 |
| 2006-06-23 | 817.45 |
| 2006-06-22 | 832.13 |
| 2006-06-21 | 817.45 |
| 2006-06-20 | 810.11 |
| 2006-06-19 | 861.49 |
| 2006-06-16 | 890.85 |
| 2006-06-15 | 824.79 |
| 2006-06-14 | 839.47 |
| 2006-06-13 | 846.81 |
| 2006-06-12 | 890.85 |
| 2006-06-09 | 883.51 |
| 2006-06-08 | 898.19 |
| 2006-06-07 | 949.56 |
| 2006-06-06 | 978.92 |
| 2006-06-05 | 1,008.28 |
| 2006-06-02 | 971.58 |
| 2006-06-01 | 942.22 |
| 2006-05-30 | 993.60 |
| 2006-05-29 | 1,015.62 |
| 2006-05-26 | 1,008.28 |
| 2006-05-25 | 978.92 |
| 2006-05-24 | 1,037.64 |
| 2006-05-23 | 1,015.62 |
| 2006-05-22 | 1,044.98 |
| 2006-05-19 | 1,125.71 |
| 2006-05-18 | 1,125.71 |
| 2006-05-17 | 1,169.75 |
| 2006-05-16 | 1,147.73 |
| 2006-05-15 | 1,169.75 |
| 2006-05-12 | 1,221.13 |
| 2006-05-11 | 1,228.47 |
| 2006-05-10 | 1,213.79 |
| 2006-05-09 | 1,243.15 |
| 2006-05-08 | 1,265.17 |
| 2006-05-04 | 1,257.83 |
| 2006-05-03 | 1,279.85 |
| 2006-05-02 | 1,250.49 |
| 2006-04-28 | 1,221.13 |
| 2006-04-27 | 1,250.49 |
| 2006-04-26 | 1,235.81 |
| 2006-04-25 | 1,250.49 |
| 2006-04-24 | 1,265.17 |
| 2006-04-21 | 1,323.88 |
| 2006-04-20 | 1,272.51 |
| 2006-04-19 | 1,294.53 |
| 2006-04-18 | 1,133.05 |
| 2006-04-13 | 1,140.39 |
| 2006-04-12 | 1,111.03 |
| 2006-04-11 | 1,140.39 |
| 2006-04-10 | 1,155.07 |
| 2006-04-07 | 1,172.39 |
| 2006-04-06 | 1,157.77 |
| 2006-04-04 | 1,143.14 |
| 2006-04-03 | 1,165.08 |
| 2006-03-31 | 1,172.39 |
| 2006-03-30 | 1,157.77 |
| 2006-03-29 | 1,157.77 |
| 2006-03-28 | 1,201.64 |
| 2006-03-27 | 1,201.64 |
| 2006-03-24 | 1,150.46 |
| 2006-03-23 | 1,150.46 |
| 2006-03-22 | 1,150.46 |
| 2006-03-21 | 1,179.71 |
| 2006-03-20 | 1,194.33 |
| 2006-03-17 | 1,172.39 |
| 2006-03-16 | 1,172.39 |
| 2006-03-15 | 1,201.64 |
| 2006-03-14 | 1,150.46 |
| 2006-03-13 | 1,143.14 |
| 2006-03-10 | 1,091.96 |
| 2006-03-09 | 1,172.39 |
| 2006-03-08 | 1,194.33 |
| 2006-03-07 | 1,274.77 |
| 2006-03-06 | 1,355.21 |
| 2006-03-03 | 1,377.15 |
| 2006-03-02 | 1,391.77 |
| 2006-03-01 | 1,377.15 |
| 2006-02-28 | 1,325.96 |
| 2006-02-27 | 1,325.96 |
| 2006-02-24 | 1,304.02 |
| 2006-02-23 | 1,318.65 |
| 2006-02-22 | 1,282.08 |
| 2006-02-21 | 1,304.02 |
| 2006-02-20 | 1,318.65 |
| 2006-02-17 | 1,318.65 |
| 2006-02-16 | 1,252.83 |
| 2006-02-15 | 1,165.08 |
| 2006-02-14 | 1,179.71 |
| 2006-02-13 | 1,121.21 |
| 2006-02-10 | 1,128.52 |
| 2006-02-09 | 1,135.83 |
| 2006-02-08 | 1,099.27 |
| 2006-02-07 | 1,106.58 |
| 2006-02-06 | 1,150.46 |
| 2006-02-03 | 1,157.77 |
| 2006-02-02 | 1,150.46 |
| 2006-02-01 | 1,150.46 |
| 2006-01-27 | 1,165.08 |
| 2006-01-26 | 1,143.14 |
| 2006-01-25 | 1,143.14 |
| 2006-01-24 | 1,135.83 |
| 2006-01-23 | 1,113.89 |
| 2006-01-20 | 1,121.21 |
| 2006-01-19 | 1,143.14 |
| 2006-01-18 | 1,099.27 |
| 2006-01-17 | 1,099.27 |
| 2006-01-16 | 1,070.02 |
| 2006-01-13 | 1,070.02 |
| 2006-01-12 | 1,084.64 |
| 2006-01-11 | 1,121.21 |
| 2006-01-10 | 1,143.14 |
| 2006-01-09 | 1,157.77 |
| 2006-01-06 | 1,150.46 |
| 2006-01-05 | 1,143.14 |
| 2006-01-04 | 1,172.39 |
| 2006-01-03 | 1,070.02 |
| 2005-12-30 | 1,070.02 |
| 2005-12-29 | 1,070.02 |
| 2005-12-28 | 1,070.02 |
| 2005-12-23 | 1,084.64 |
| 2005-12-22 | 1,055.39 |
| 2005-12-21 | 1,026.14 |
| 2005-12-20 | 1,040.77 |
| 2005-12-19 | 1,026.14 |
| 2005-12-16 | 967.64 |
| 2005-12-15 | 967.64 |
| 2005-12-14 | 909.14 |
| 2005-12-13 | 901.83 |
| 2005-12-12 | 894.51 |
| 2005-12-09 | 894.51 |
| 2005-12-08 | 923.77 |
| 2005-12-07 | 901.83 |
| 2005-12-06 | 901.83 |
| 2005-12-05 | 894.51 |
| 2005-12-02 | 901.83 |
| 2005-12-01 | 931.08 |
| 2005-11-30 | 945.70 |
| 2005-11-29 | 974.95 |
| 2005-11-28 | 982.27 |
| 2005-11-25 | 989.58 |
| 2005-11-24 | 996.89 |
| 2005-11-23 | 967.64 |
| 2005-11-22 | 850.64 |
| 2005-11-21 | 857.95 |
| 2005-11-18 | 887.20 |
| 2005-11-17 | 828.70 |
| 2005-11-16 | 784.83 |
| 2005-11-15 | 814.08 |
| 2005-11-14 | 799.45 |
| 2005-11-11 | 901.83 |
| 2005-11-10 | 931.08 |
| 2005-11-09 | 894.51 |
| 2005-11-08 | 887.20 |
| 2005-11-07 | 931.08 |
| 2005-11-04 | 982.27 |
| 2005-11-03 | 1,018.83 |
| 2005-11-02 | 1,040.77 |
| 2005-11-01 | 1,018.83 |
| 2005-10-31 | 996.89 |
| 2005-10-28 | 967.64 |
| 2005-10-27 | 989.58 |
| 2005-10-26 | 1,033.45 |
| 2005-10-25 | 1,040.77 |
| 2005-10-24 | 989.58 |
| 2005-10-21 | 967.64 |
| 2005-10-20 | 1,040.77 |
| 2005-10-19 | 1,106.58 |
| 2005-10-18 | 1,157.77 |
| 2005-10-17 | 1,150.46 |
| 2005-10-14 | 1,143.14 |
| 2005-10-13 | 1,157.77 |
| 2005-10-12 | 1,179.71 |
| 2005-10-10 | 1,201.64 |
| 2005-10-07 | 1,194.33 |
| 2005-10-06 | 1,201.64 |
| 2005-10-05 | 1,238.21 |
| 2005-10-04 | 1,274.77 |
| 2005-10-03 | 1,223.58 |
| 2005-09-30 | 1,216.27 |
| 2005-09-29 | 1,201.64 |
| 2005-09-28 | 1,194.33 |
| 2005-09-27 | 1,172.88 |
| 2005-09-26 | 1,172.88 |
| 2005-09-23 | 1,194.33 |
| 2005-09-22 | 1,201.48 |
| 2005-09-21 | 1,208.63 |
| 2005-09-20 | 1,230.09 |
| 2005-09-16 | 1,208.63 |
| 2005-09-15 | 1,251.54 |
| 2005-09-14 | 1,280.14 |
| 2005-09-13 | 1,287.29 |
| 2005-09-12 | 1,301.60 |
| 2005-09-09 | 1,323.05 |
| 2005-09-08 | 1,301.60 |
| 2005-09-07 | 1,287.29 |
| 2005-09-06 | 1,272.99 |
| 2005-09-05 | 1,308.75 |
| 2005-09-02 | 1,294.45 |
| 2005-09-01 | 1,230.09 |
| 2005-08-31 | 1,187.18 |
| 2005-08-30 | 1,201.48 |
| 2005-08-29 | 1,201.48 |
| 2005-08-26 | 1,165.73 |
| 2005-08-25 | 1,122.82 |
| 2005-08-24 | 1,144.27 |
| 2005-08-23 | 1,180.03 |
| 2005-08-22 | 1,180.03 |
| 2005-08-19 | 1,194.33 |
| 2005-08-18 | 1,194.33 |
| 2005-08-17 | 1,180.03 |
| 2005-08-16 | 1,208.63 |
| 2005-08-15 | 1,215.78 |
| 2005-08-12 | 1,258.69 |
| 2005-08-11 | 1,272.99 |
| 2005-08-10 | 1,280.14 |
| 2005-08-09 | 1,258.69 |
| 2005-08-08 | 1,301.60 |
| 2005-08-05 | 1,287.29 |
| 2005-08-04 | 1,323.05 |
| 2005-08-03 | 1,272.99 |
| 2005-08-02 | 1,251.54 |
| 2005-08-01 | 1,265.84 |
| 2005-07-29 | 1,287.29 |
| 2005-07-28 | 1,294.45 |
| 2005-07-27 | 1,294.45 |
| 2005-07-26 | 1,308.75 |
| 2005-07-25 | 1,358.80 |
| 2005-07-22 | 1,315.90 |
| 2005-07-21 | 1,272.99 |
| 2005-07-20 | 1,323.05 |
| 2005-07-19 | 1,294.45 |
| 2005-07-18 | 1,230.09 |
| 2005-07-15 | 1,180.03 |
| 2005-07-14 | 1,187.18 |
| 2005-07-13 | 1,158.58 |
| 2005-07-12 | 1,079.92 |
| 2005-07-11 | 1,065.61 |
| 2005-07-08 | 1,087.07 |
| 2005-07-07 | 1,108.52 |
| 2005-07-06 | 1,151.43 |
| 2005-07-05 | 1,122.82 |
| 2005-07-04 | 1,158.58 |
| 2005-06-30 | 1,144.27 |
| 2005-06-29 | 1,122.82 |
| 2005-06-28 | 1,122.82 |
| 2005-06-27 | 1,144.27 |
| 2005-06-24 | 1,151.43 |
| 2005-06-23 | 1,151.43 |
| 2005-06-22 | 1,137.12 |
| 2005-06-21 | 1,079.92 |
| 2005-06-20 | 1,108.52 |
| 2005-06-17 | 1,108.52 |
| 2005-06-16 | 1,115.67 |
| 2005-06-15 | 1,108.52 |
| 2005-06-14 | 1,115.67 |
| 2005-06-13 | 1,087.07 |
| 2005-06-10 | 1,079.92 |
| 2005-06-09 | 1,108.52 |
| 2005-06-08 | 1,165.73 |
| 2005-06-07 | 1,165.73 |
| 2005-06-06 | 1,201.48 |
| 2005-06-03 | 1,194.33 |
| 2005-06-02 | 1,187.18 |
| 2005-06-01 | 1,187.18 |
| 2005-05-31 | 1,215.78 |
| 2005-05-30 | 1,222.94 |
| 2005-05-27 | 1,208.63 |
| 2005-05-26 | 1,187.18 |
| 2005-05-25 | 1,187.18 |
| 2005-05-24 | 1,187.18 |
| 2005-05-23 | 1,180.03 |
| 2005-05-20 | 1,180.03 |
| 2005-05-19 | 1,187.18 |
| 2005-05-18 | 1,230.09 |
| 2005-05-17 | 1,244.39 |
| 2005-05-13 | 1,330.20 |
| 2005-05-12 | 1,358.80 |
| 2005-05-11 | 1,358.80 |
| 2005-05-10 | 1,387.41 |
| 2005-05-09 | 1,323.05 |
| 2005-05-06 | 1,323.05 |
| 2005-05-05 | 1,344.50 |
| 2005-05-04 | 1,315.90 |
| 2005-05-03 | 1,294.45 |
| 2005-04-29 | 1,301.60 |
| 2005-04-28 | 1,287.29 |
| 2005-04-27 | 1,265.84 |
| 2005-04-26 | 1,272.99 |
| 2005-04-25 | 1,258.69 |
| 2005-04-22 | 1,222.94 |
| 2005-04-21 | 1,222.94 |
| 2005-04-20 | 1,237.24 |
| 2005-04-19 | 1,230.09 |
| 2005-04-18 | 1,208.63 |
| 2005-04-15 | 1,258.69 |
| 2005-04-14 | 1,265.84 |
| 2005-04-13 | 1,287.29 |
| 2005-04-12 | 1,222.94 |
| 2005-04-11 | 1,230.09 |
| 2005-04-08 | 1,208.63 |
| 2005-04-07 | 1,187.18 |
| 2005-04-06 | 1,202.06 |
| 2005-04-04 | 1,222.94 |
| 2005-04-01 | 1,215.98 |
| 2005-03-31 | 1,243.83 |
| 2005-03-30 | 1,222.94 |
| 2005-03-29 | 1,215.98 |
| 2005-03-24 | 1,229.91 |
| 2005-03-23 | 1,174.20 |
| 2005-03-22 | 1,376.13 |
| 2005-03-21 | 1,376.13 |
| 2005-03-18 | 1,417.90 |
| 2005-03-17 | 1,445.76 |
| 2005-03-16 | 1,362.20 |
| 2005-03-15 | 1,320.42 |
| 2005-03-14 | 1,334.35 |
| 2005-03-11 | 1,285.61 |
| 2005-03-10 | 1,306.50 |
| 2005-03-09 | 1,334.35 |
| 2005-03-08 | 1,174.20 |
| 2005-03-07 | 1,111.54 |
| 2005-03-04 | 1,111.54 |
| 2005-03-03 | 1,125.46 |
| 2005-03-02 | 1,097.61 |
| 2005-03-01 | 1,132.43 |
| 2005-02-28 | 1,139.39 |
| 2005-02-25 | 1,146.35 |
| 2005-02-24 | 1,139.39 |
| 2005-02-23 | 1,132.43 |
| 2005-02-22 | 1,125.46 |
| 2005-02-21 | 1,146.35 |
| 2005-02-18 | 1,125.46 |
| 2005-02-17 | 1,111.54 |
| 2005-02-16 | 1,125.46 |
| 2005-02-15 | 1,153.31 |
| 2005-02-14 | 1,146.35 |
| 2005-02-08 | 1,090.65 |
| 2005-02-07 | 1,062.80 |
| 2005-02-04 | 1,021.02 |
| 2005-02-03 | 1,007.09 |
| 2005-02-02 | 972.28 |
| 2005-02-01 | 958.35 |
| 2005-01-31 | 958.35 |
| 2005-01-28 | 972.28 |
| 2005-01-27 | 993.17 |
| 2005-01-26 | 1,000.13 |
| 2005-01-25 | 1,000.13 |
| 2005-01-24 | 1,000.13 |
| 2005-01-21 | 1,027.98 |
| 2005-01-20 | 1,027.98 |
| 2005-01-19 | 1,076.72 |
| 2005-01-18 | 1,076.72 |
| 2005-01-17 | 1,069.76 |
| 2005-01-14 | 1,048.87 |
| 2005-01-13 | 1,048.87 |
| 2005-01-12 | 1,062.80 |
| 2005-01-11 | 1,069.76 |
| 2005-01-10 | 1,083.69 |
| 2005-01-07 | 1,097.61 |
| 2005-01-06 | 1,118.50 |
| 2005-01-05 | 1,118.50 |
| 2005-01-04 | 1,174.20 |
| 2005-01-03 | 1,153.31 |
| 2004-12-31 | 1,125.46 |
| 2004-12-30 | 1,111.54 |
| 2004-12-29 | 1,160.28 |
| 2004-12-28 | 1,160.28 |
| 2004-12-24 | 1,160.28 |
| 2004-12-23 | 1,167.24 |
| 2004-12-22 | 1,111.54 |
| 2004-12-21 | 1,055.83 |
| 2004-12-20 | 1,076.72 |
| 2004-12-17 | 1,041.91 |
| 2004-12-16 | 1,027.98 |
| 2004-12-15 | 1,055.83 |
| 2004-12-14 | 1,027.98 |
| 2004-12-13 | 972.28 |
| 2004-12-10 | 1,048.87 |
| 2004-12-09 | 1,104.57 |
| 2004-12-08 | 1,139.39 |
| 2004-12-07 | 1,139.39 |
| 2004-12-06 | 1,104.57 |
| 2004-12-03 | 1,132.43 |
| 2004-12-02 | 1,153.31 |
| 2004-12-01 | 1,153.31 |
| 2004-11-30 | 1,167.24 |
| 2004-11-29 | 1,153.31 |
| 2004-11-26 | 1,160.28 |
| 2004-11-25 | 1,181.17 |
| 2004-11-24 | 1,153.31 |
| 2004-11-23 | 1,202.06 |
| 2004-11-22 | 1,160.28 |
| 2004-11-19 | 1,090.65 |
| 2004-11-18 | 1,104.57 |
| 2004-11-17 | 1,069.76 |
| 2004-11-16 | 1,055.83 |
| 2004-11-15 | 1,062.80 |
| 2004-11-12 | 1,104.57 |
| 2004-11-11 | 1,007.09 |
| 2004-11-10 | 1,041.91 |
| 2004-11-09 | 965.32 |
| 2004-11-08 | 1,007.09 |
| 2004-11-05 | 944.43 |
| 2004-11-04 | 930.50 |
| 2004-11-03 | 944.43 |
| 2004-11-02 | 881.76 |
| 2004-11-01 | 860.87 |
| 2004-10-29 | 860.87 |
| 2004-10-28 | 860.87 |
| 2004-10-27 | 805.17 |
| 2004-10-26 | 770.36 |
| 2004-10-25 | 770.36 |
| 2004-10-21 | 756.43 |
| 2004-10-20 | 805.17 |
| 2004-10-19 | 846.95 |
| 2004-10-18 | 839.99 |
| 2004-10-15 | 839.99 |
| 2004-10-14 | 867.84 |
| 2004-10-13 | 846.95 |
| 2004-10-12 | 826.06 |
| 2004-10-11 | 777.32 |
| 2004-10-08 | 770.36 |
| 2004-10-07 | 784.28 |
| 2004-10-06 | 777.32 |
| 2004-10-05 | 784.28 |
| 2004-10-04 | 757.82 |
| 2004-09-30 | 716.98 |
| 2004-09-28 | 689.74 |
| 2004-09-27 | 696.55 |
| 2004-09-24 | 682.94 |
| 2004-09-23 | 703.36 |
| 2004-09-22 | 737.40 |
| 2004-09-21 | 662.51 |
| 2004-09-20 | 676.13 |
| 2004-09-17 | 669.32 |
| 2004-09-16 | 662.51 |
| 2004-09-15 | 628.47 |
| 2004-09-14 | 648.89 |
| 2004-09-13 | 642.09 |
| 2004-09-10 | 601.24 |
| 2004-09-09 | 574.00 |
| 2004-09-08 | 587.62 |
| 2004-09-07 | 601.24 |
| 2004-09-06 | 560.39 |
| 2004-09-03 | 539.96 |
| 2004-09-02 | 553.58 |
| 2004-09-01 | 560.39 |
| 2004-08-31 | 560.39 |
| 2004-08-30 | 539.96 |
| 2004-08-27 | 533.16 |
| 2004-08-26 | 567.20 |
| 2004-08-25 | 574.00 |
| 2004-08-24 | 519.54 |
| 2004-08-23 | 485.50 |
| 2004-08-20 | 478.69 |
| 2004-08-19 | 471.88 |
| 2004-08-18 | 451.46 |
| 2004-08-17 | 458.27 |
| 2004-08-16 | 465.07 |
| 2004-08-13 | 478.69 |
| 2004-08-12 | 485.50 |
| 2004-08-11 | 492.31 |
| 2004-08-10 | 505.92 |
| 2004-08-09 | 492.31 |
| 2004-08-06 | 478.69 |
| 2004-08-05 | 471.88 |
| 2004-08-04 | 444.65 |
| 2004-08-03 | 436.48 |
| 2004-08-02 | 431.03 |
| 2004-07-30 | 444.65 |
| 2004-07-29 | 444.65 |
| 2004-07-28 | 458.27 |
| 2004-07-27 | 441.93 |
| 2004-07-26 | 451.46 |
| 2004-07-23 | 451.46 |
| 2004-07-22 | 436.48 |
| 2004-07-21 | 425.59 |
| 2004-07-20 | 411.97 |
| 2004-07-19 | 420.14 |
| 2004-07-16 | 398.36 |
| 2004-07-15 | 390.19 |
| 2004-07-14 | 392.91 |
| 2004-07-13 | 401.08 |
| 2004-07-12 | 403.80 |
| 2004-07-09 | 390.19 |
| 2004-07-08 | 371.12 |
| 2004-07-07 | 401.08 |
| 2004-07-06 | 371.12 |
| 2004-07-05 | 349.34 |
| 2004-07-02 | 349.34 |
| 2004-06-30 | 354.78 |
| 2004-06-29 | 341.17 |
| 2004-06-28 | 346.61 |
| 2004-06-25 | 333.00 |
| 2004-06-24 | 333.00 |
| 2004-06-23 | 313.93 |
| 2004-06-21 | 319.38 |
| 2004-06-18 | 316.66 |
| 2004-06-17 | 324.83 |
| 2004-06-16 | 352.06 |
| 2004-06-15 | 371.12 |
| 2004-06-14 | 387.46 |
| 2004-06-11 | 390.19 |
| 2004-06-10 | 384.74 |
| 2004-06-09 | 379.29 |
| 2004-06-08 | 379.29 |
| 2004-06-07 | 390.19 |
| 2004-06-04 | 357.51 |
| 2004-06-03 | 352.06 |
| 2004-06-02 | 382.02 |
| 2004-06-01 | 392.91 |
| 2004-05-31 | 406.52 |
| 2004-05-28 | 406.52 |
| 2004-05-27 | 411.97 |
| 2004-05-25 | 387.46 |
| 2004-05-24 | 338.44 |
| 2004-05-21 | 330.27 |
| 2004-05-20 | 308.49 |
| 2004-05-19 | 308.49 |
| 2004-05-18 | 289.43 |
| 2004-05-17 | 267.64 |
| 2004-05-14 | 281.26 |
| 2004-05-13 | 311.21 |
| 2004-05-12 | 335.72 |
| 2004-05-11 | 322.10 |
| 2004-05-10 | 330.27 |
| 2004-05-07 | 384.74 |
| 2004-05-06 | 414.69 |
| 2004-05-05 | 425.59 |
| 2004-05-04 | 436.48 |
| 2004-05-03 | 417.42 |
| 2004-04-30 | 431.03 |
| 2004-04-29 | 431.03 |
| 2004-04-28 | 450.95 |
| 2004-04-27 | 444.31 |
| 2004-04-26 | 444.31 |
| 2004-04-23 | 477.50 |
| 2004-04-22 | 450.95 |
| 2004-04-21 | 444.31 |
| 2004-04-20 | 450.95 |
| 2004-04-19 | 464.22 |
| 2004-04-16 | 464.22 |
| 2004-04-15 | 450.95 |
| 2004-04-14 | 477.50 |
| 2004-04-13 | 530.60 |
| 2004-04-08 | 550.52 |
| 2004-04-07 | 517.33 |
| 2004-04-06 | 517.33 |
| 2004-04-02 | 510.69 |
| 2004-04-01 | 464.22 |
| 2004-03-31 | 450.95 |
| 2004-03-30 | 470.86 |
| 2004-03-29 | 444.31 |
| 2004-03-26 | 437.67 |
| 2004-03-25 | 457.59 |
| 2004-03-24 | 464.22 |
| 2004-03-23 | 437.67 |
| 2004-03-22 | 428.38 |
| 2004-03-19 | 444.31 |
| 2004-03-18 | 450.95 |
| 2004-03-17 | 444.31 |
| 2004-03-16 | 399.17 |
| 2004-03-15 | 415.10 |
| 2004-03-12 | 437.67 |
| 2004-03-11 | 444.31 |
| 2004-03-10 | 450.95 |
| 2004-03-09 | 464.22 |
| 2004-03-08 | 490.78 |
| 2004-03-05 | 477.50 |
| 2004-03-04 | 470.86 |
| 2004-03-03 | 484.14 |
| 2004-03-02 | 504.05 |
| 2004-03-01 | 504.05 |
| 2004-02-27 | 457.59 |
| 2004-02-26 | 464.22 |
| 2004-02-25 | 450.95 |
| 2004-02-24 | 490.78 |
| 2004-02-23 | 484.14 |
| 2004-02-20 | 510.69 |
| 2004-02-19 | 563.79 |
| 2004-02-18 | 610.26 |
| 2004-02-17 | 676.64 |
| 2004-02-16 | 670.00 |
| 2004-02-13 | 670.00 |
| 2004-02-12 | 676.64 |
| 2004-02-11 | 676.64 |
| 2004-02-10 | 689.91 |
| 2004-02-09 | 709.83 |
| 2004-02-06 | 696.55 |
| 2004-02-05 | 643.45 |
| 2004-02-04 | 650.09 |
| 2004-02-03 | 670.00 |
| 2004-02-02 | 623.53 |
| 2004-01-30 | 663.36 |
| 2004-01-29 | 650.09 |
| 2004-01-28 | 630.17 |
| 2004-01-27 | 670.00 |
| 2004-01-26 | 676.64 |
| 2004-01-21 | 749.65 |
| 2004-01-20 | 663.36 |
| 2004-01-19 | 563.79 |
| 2004-01-16 | 510.69 |
| 2004-01-15 | 543.88 |
| 2004-01-14 | 563.79 |
| 2004-01-13 | 530.60 |
| 2004-01-12 | 543.88 |
| 2004-01-09 | 517.33 |
| 2004-01-08 | 490.78 |
| 2004-01-07 | 523.97 |
| 2004-01-06 | 537.24 |
| 2004-01-05 | 590.34 |
| 2004-01-02 | 517.33 |
| 2003-12-31 | 464.22 |
| 2003-12-30 | 431.03 |
| 2003-12-29 | 428.38 |
| 2003-12-24 | 407.14 |
| 2003-12-23 | 407.14 |
| 2003-12-22 | 385.90 |
| 2003-12-19 | 399.17 |
| 2003-12-18 | 388.55 |
| 2003-12-17 | 362.00 |
| 2003-12-16 | 367.31 |
| 2003-12-15 | 364.65 |
| 2003-12-12 | 372.62 |
| 2003-12-11 | 375.28 |
| 2003-12-10 | 369.97 |
| 2003-12-09 | 377.93 |
| 2003-12-08 | 356.69 |
| 2003-12-05 | 354.03 |
| 2003-12-04 | 362.00 |
| 2003-12-03 | 367.31 |
| 2003-12-02 | 388.55 |
| 2003-12-01 | 372.62 |
| 2003-11-28 | 354.03 |
| 2003-11-27 | 314.21 |
| 2003-11-26 | 316.86 |
| 2003-11-25 | 324.83 |
| 2003-11-24 | 316.86 |
| 2003-11-21 | 308.90 |
| 2003-11-20 | 311.55 |
| 2003-11-19 | 346.07 |
| 2003-11-18 | 359.34 |
| 2003-11-17 | 359.34 |
| 2003-11-14 | 362.00 |
| 2003-11-13 | 369.97 |
| 2003-11-12 | 362.00 |
| 2003-11-11 | 364.65 |
| 2003-11-10 | 375.28 |
| 2003-11-07 | 388.55 |
| 2003-11-06 | 385.90 |
| 2003-11-05 | 393.86 |
| 2003-11-04 | 369.97 |
| 2003-11-03 | 346.07 |
| 2003-10-31 | 348.72 |
| 2003-10-30 | 346.07 |
| 2003-10-29 | 351.38 |
| 2003-10-28 | 340.76 |
| 2003-10-27 | 330.14 |
| 2003-10-24 | 327.48 |
| 2003-10-23 | 324.83 |
| 2003-10-22 | 356.69 |
| 2003-10-21 | 354.03 |
| 2003-10-20 | 340.76 |
| 2003-10-17 | 343.41 |
| 2003-10-16 | 356.69 |
| 2003-10-15 | 383.24 |
| 2003-10-14 | 391.21 |
| 2003-10-13 | 404.48 |
| 2003-10-10 | 393.86 |
| 2003-10-09 | 388.55 |
| 2003-10-08 | 372.62 |
| 2003-10-07 | 385.90 |
| 2003-10-06 | 391.21 |
| 2003-10-03 | 428.38 |
| 2003-10-02 | 431.03 |
| 2003-09-30 | 377.93 |
| 2003-09-29 | 339.43 |
| 2003-09-26 | 352.59 |
| 2003-09-25 | 378.90 |
| 2003-09-24 | 363.11 |
| 2003-09-23 | 342.06 |
| 2003-09-22 | 307.85 |
| 2003-09-19 | 271.02 |
| 2003-09-18 | 284.17 |
| 2003-09-17 | 268.39 |
| 2003-09-16 | 263.12 |
| 2003-09-15 | 234.18 |
| 2003-09-11 | 215.76 |
| 2003-09-10 | 199.97 |
| 2003-09-09 | 207.86 |
| 2003-09-08 | 223.65 |
| 2003-09-05 | 213.13 |
| 2003-09-04 | 210.50 |
| 2003-09-03 | 194.71 |
| 2003-09-02 | 168.39 |
| 2003-09-01 | 171.03 |
| 2003-08-29 | 163.13 |
| 2003-08-28 | 149.98 |
| 2003-08-27 | 144.71 |
| 2003-08-26 | 157.87 |
| 2003-08-25 | 168.39 |
| 2003-08-22 | 176.29 |
| 2003-08-21 | 157.87 |
| 2003-08-20 | 152.61 |
| 2003-08-19 | 131.56 |
| 2003-08-18 | 131.56 |
| 2003-08-15 | 126.29 |
| 2003-08-14 | 126.29 |
| 2003-08-13 | 121.03 |
| 2003-08-12 | 115.77 |
| 2003-08-11 | 107.87 |
| 2003-08-08 | 94.72 |
| 2003-08-07 | 92.09 |
| 2003-08-06 | 97.35 |
| 2003-08-05 | 105.24 |
| 2003-08-04 | 102.61 |
| 2003-08-01 | 89.46 |
| 2003-07-31 | 81.56 |
| 2003-07-30 | 73.67 |
| 2003-07-29 | 68.40 |
| 2003-07-28 | 71.04 |
| 2003-07-25 | 63.14 |
| 2003-07-24 | 63.14 |
| 2003-07-23 | 63.14 |
| 2003-07-22 | 68.40 |
| 2003-07-21 | 63.14 |
| 2003-07-18 | 63.14 |
| 2003-07-17 | 65.77 |
| 2003-07-16 | 76.30 |
| 2003-07-15 | 78.93 |
| 2003-07-14 | 63.14 |
| 2003-07-11 | 55.25 |
| 2003-07-10 | 49.99 |
| 2003-07-09 | 52.62 |
| 2003-07-08 | 52.62 |
| 2003-07-07 | 57.88 |
| 2003-07-04 | 47.35 |
| 2003-07-03 | 44.72 |
| 2003-07-02 | 47.35 |
| 2003-06-30 | 47.35 |
| 2003-06-27 | 47.35 |
| 2003-06-26 | 47.35 |
| 2003-06-25 | 44.72 |
| 2003-06-24 | 42.09 |
| 2003-06-23 | 39.46 |
| 2003-06-20 | 47.35 |
| 2003-06-19 | 49.99 |
| 2003-06-18 | 49.99 |
| 2003-06-17 | 57.88 |
| 2003-06-16 | 55.25 |
| 2003-06-13 | 60.51 |
| 2003-06-12 | 52.62 |
| 2003-06-11 | 36.83 |
| 2003-06-10 | 39.46 |
| 2003-06-09 | 39.46 |
| 2003-06-06 | 36.83 |
| 2003-06-05 | 36.83 |
| 2003-06-03 | 31.57 |
| 2003-06-02 | 30.25 |
| 2003-05-30 | 27.62 |
| 2003-05-29 | 28.93 |
| 2003-05-28 | 31.57 |
| 2003-05-27 | 27.62 |
| 2003-05-26 | 30.25 |
| 2003-05-23 | 23.67 |
| 2003-05-22 | 21.04 |
| 2003-05-21 | 23.67 |
| 2003-05-20 | 23.67 |
| 2003-05-19 | 22.36 |
| 2003-05-16 | 24.99 |
| 2003-05-15 | 24.99 |
| 2003-05-14 | 24.99 |
| 2003-05-13 | 28.93 |
| 2003-05-12 | 27.62 |
| 2003-05-09 | 22.89 |
| 2003-05-07 | 18.17 |
| 2003-05-06 | 18.17 |
| 2003-05-05 | 18.17 |
| 2003-05-02 | 14.62 |
| 2003-04-30 | 13.44 |
| 2003-04-29 | 12.26 |
| 2003-04-28 | 6.35 |
| 2003-04-25 | 5.17 |
| 2003-04-24 | 5.17 |
| 2003-04-23 | 7.53 |
| 2003-04-22 | 6.35 |
| 2003-04-17 | 7.53 |
| 2003-04-16 | 6.35 |
| 2003-04-15 | 8.71 |
| 2003-04-14 | 7.53 |
| 2003-04-11 | 7.53 |
| 2003-04-10 | 3.99 |
| 2003-04-09 | 8.71 |
| 2003-04-08 | 13.44 |
| 2003-04-07 | 18.17 |
| 2003-04-04 | 20.53 |
| 2003-04-03 | 15.80 |
| 2003-04-02 | 18.17 |
| 2003-04-01 | 27.62 |
| 2003-03-31 | 18.17 |
| 2003-03-28 | 22.89 |
| 2003-03-27 | 25.26 |
| 2003-03-26 | 25.26 |
| 2003-03-25 | 25.26 |
| 2003-03-24 | 25.26 |
| 2003-03-21 | 27.62 |
| 2003-03-20 | 27.62 |
| 2003-03-19 | 27.62 |
| 2003-03-18 | 25.26 |
| 2003-03-17 | 22.89 |
| 2003-03-14 | 25.26 |
| 2003-03-13 | 27.62 |
| 2003-03-12 | 25.26 |
| 2003-03-11 | 27.62 |
| 2003-03-10 | 29.98 |
| 2003-03-07 | 29.98 |
| 2003-03-06 | 29.98 |
| 2003-03-05 | 32.35 |
| 2003-03-04 | 32.35 |
| 2003-03-03 | 32.35 |
| 2003-02-28 | 29.98 |
| 2003-02-27 | 32.35 |
| 2003-02-26 | 32.35 |
| 2003-02-25 | 29.98 |
| 2003-02-24 | 32.35 |
| 2003-02-21 | 34.71 |
| 2003-02-20 | 27.62 |
| 2003-02-19 | 27.62 |
| 2003-02-18 | 25.26 |
| 2003-02-17 | 25.26 |
| 2003-02-14 | 27.62 |
| 2003-02-13 | 27.62 |
| 2003-02-12 | 32.35 |
| 2003-02-11 | 25.26 |
| 2003-02-10 | 27.62 |
| 2003-02-07 | 27.62 |
| 2003-02-06 | 27.62 |
| 2003-02-05 | 29.98 |
| 2003-02-04 | 29.98 |
| 2003-01-30 | 34.71 |
| 2003-01-29 | 29.98 |
| 2003-01-28 | 32.35 |
| 2003-01-27 | 32.35 |
| 2003-01-24 | 32.35 |
| 2003-01-23 | 37.07 |
| 2003-01-22 | 37.07 |
| 2003-01-21 | 37.07 |
| 2003-01-20 | 39.44 |
| 2003-01-17 | 37.07 |
| 2003-01-16 | 34.71 |
| 2003-01-15 | 32.35 |
| 2003-01-14 | 37.07 |
| 2003-01-13 | 44.16 |
| 2003-01-10 | 32.35 |
| 2003-01-09 | 37.07 |
| 2003-01-08 | 27.62 |
| 2003-01-07 | 29.98 |
| 2003-01-06 | 29.98 |
| 2003-01-03 | 32.35 |
| 2003-01-02 | 27.62 |
| 2002-12-31 | 27.62 |
| 2002-12-30 | 25.26 |
| 2002-12-27 | 27.62 |
| 2002-12-24 | 32.35 |
| 2002-12-23 | 32.35 |
| 2002-12-20 | 34.71 |
| 2002-12-19 | 34.71 |
| 2002-12-18 | 34.71 |
| 2002-12-17 | 37.07 |
| 2002-12-16 | 34.71 |
| 2002-12-13 | 39.44 |
| 2002-12-12 | 41.80 |
| 2002-12-11 | 44.16 |
| 2002-12-10 | 41.80 |
| 2002-12-09 | 44.16 |
| 2002-12-06 | 44.16 |
| 2002-12-05 | 48.89 |
| 2002-12-04 | 48.89 |
| 2002-12-03 | 51.25 |
| 2002-12-02 | 51.25 |
| 2002-11-29 | 53.62 |
| 2002-11-28 | 44.16 |
| 2002-11-27 | 39.44 |
| 2002-11-26 | 41.80 |
| 2002-11-25 | 44.16 |
| 2002-11-22 | 41.80 |
| 2002-11-21 | 41.80 |
| 2002-11-20 | 41.80 |
| 2002-11-19 | 44.16 |
| 2002-11-18 | 44.16 |
| 2002-11-15 | 41.80 |
| 2002-11-14 | 41.80 |
| 2002-11-13 | 34.71 |
| 2002-11-12 | 29.98 |
| 2002-11-11 | 29.98 |
| 2002-11-08 | 32.35 |
| 2002-11-07 | 34.71 |
| 2002-11-06 | 32.35 |
| 2002-11-05 | 32.35 |
| 2002-11-04 | 34.71 |
| 2002-11-01 | 27.62 |
| 2002-10-31 | 27.62 |
| 2002-10-30 | 25.26 |
| 2002-10-29 | 29.98 |
| 2002-10-28 | 29.98 |
| 2002-10-25 | 27.62 |
| 2002-10-24 | 29.98 |
| 2002-10-23 | 32.35 |
| 2002-10-22 | 27.62 |
| 2002-10-21 | 27.62 |
| 2002-10-18 | 29.98 |
| 2002-10-17 | 29.98 |
| 2002-10-16 | 32.35 |
| 2002-10-15 | 29.98 |
| 2002-10-11 | 25.26 |
| 2002-10-10 | 22.89 |
| 2002-10-09 | 27.62 |
| 2002-10-08 | 29.98 |
| 2002-10-07 | 25.26 |
| 2002-10-04 | 25.26 |
| 2002-10-03 | 20.53 |
| 2002-10-02 | 25.26 |
| 2002-09-30 | 24.07 |
| 2002-09-27 | 28.76 |
| 2002-09-26 | 21.73 |
| 2002-09-25 | 15.88 |
| 2002-09-24 | 19.39 |
| 2002-09-23 | 19.39 |
| 2002-09-20 | 19.39 |
| 2002-09-19 | 21.73 |
| 2002-09-18 | 21.73 |
| 2002-09-17 | 19.39 |
| 2002-09-16 | 14.71 |
| 2002-09-13 | 19.39 |
| 2002-09-12 | 26.42 |
| 2002-09-11 | 24.07 |
| 2002-09-10 | 19.39 |
| 2002-09-09 | 21.73 |
| 2002-09-06 | 24.07 |
| 2002-09-05 | 24.07 |
| 2002-09-04 | 28.76 |
| 2002-09-03 | 26.42 |
| 2002-09-02 | 28.76 |
| 2002-08-30 | 28.76 |
| 2002-08-29 | 28.76 |
| 2002-08-28 | 33.44 |
| 2002-08-27 | 33.44 |
| 2002-08-26 | 38.12 |
| 2002-08-23 | 35.78 |
| 2002-08-22 | 35.78 |
| 2002-08-21 | 28.76 |
| 2002-08-20 | 28.76 |
| 2002-08-19 | 28.76 |
| 2002-08-16 | 33.44 |
| 2002-08-15 | 33.44 |
| 2002-08-14 | 33.44 |
| 2002-08-13 | 38.12 |
| 2002-08-12 | 40.46 |
| 2002-08-09 | 40.46 |
| 2002-08-08 | 38.12 |
| 2002-08-07 | 35.78 |
| 2002-08-06 | 31.10 |
| 2002-08-05 | 38.12 |
| 2002-08-02 | 38.12 |
| 2002-08-01 | 40.46 |
| 2002-07-31 | 40.46 |
| 2002-07-30 | 40.46 |
| 2002-07-29 | 42.80 |
| 2002-07-26 | 33.44 |
| 2002-07-25 | 35.78 |
| 2002-07-24 | 38.12 |
| 2002-07-23 | 45.14 |
| 2002-07-22 | 38.12 |
| 2002-07-19 | 42.80 |
| 2002-07-18 | 42.80 |
| 2002-07-17 | 40.46 |
| 2002-07-16 | 45.14 |
| 2002-07-15 | 56.85 |
| 2002-07-12 | 59.19 |
| 2002-07-11 | 59.19 |
| 2002-07-10 | 56.85 |
| 2002-07-09 | 63.87 |
| 2002-07-08 | 66.21 |
| 2002-07-05 | 70.89 |
| 2002-07-04 | 68.55 |
| 2002-07-03 | 66.21 |
| 2002-07-02 | 68.55 |
| 2002-06-28 | 70.89 |
| 2002-06-27 | 68.55 |
| 2002-06-26 | 68.55 |
| 2002-06-25 | 68.55 |
| 2002-06-24 | 68.55 |
| 2002-06-21 | 68.55 |
| 2002-06-20 | 68.55 |
| 2002-06-19 | 70.89 |
| 2002-06-18 | 73.24 |
| 2002-06-17 | 75.58 |
| 2002-06-14 | 77.92 |
| 2002-06-13 | 82.60 |
| 2002-06-12 | 80.26 |
| 2002-06-11 | 80.26 |
| 2002-06-10 | 82.60 |
| 2002-06-07 | 84.94 |
| 2002-06-06 | 82.60 |
| 2002-06-05 | 75.58 |
| 2002-06-04 | 75.58 |
| 2002-06-03 | 75.58 |
| 2002-05-31 | 75.58 |
| 2002-05-30 | 75.58 |
| 2002-05-29 | 75.58 |
| 2002-05-28 | 73.24 |
| 2002-05-27 | 77.92 |
| 2002-05-24 | 77.92 |
| 2002-05-23 | 77.92 |
| 2002-05-22 | 80.26 |
| 2002-05-21 | 77.92 |
| 2002-05-17 | 84.94 |
| 2002-05-16 | 77.92 |
| 2002-05-15 | 75.58 |
| 2002-05-14 | 75.58 |
| 2002-05-13 | 75.58 |
| 2002-05-10 | 75.58 |
| 2002-05-09 | 75.58 |
| 2002-05-08 | 82.60 |
| 2002-05-07 | 87.28 |
| 2002-05-06 | 91.96 |
| 2002-05-03 | 89.62 |
| 2002-05-02 | 96.65 |
| 2002-04-30 | 66.21 |
| 2002-04-29 | 63.87 |
| 2002-04-26 | 63.87 |
| 2002-04-25 | 66.21 |
| 2002-04-24 | 66.21 |
| 2002-04-23 | 66.21 |
| 2002-04-22 | 66.21 |
| 2002-04-19 | 69.02 |
| 2002-04-18 | 64.45 |
| 2002-04-17 | 64.45 |
| 2002-04-16 | 62.17 |
| 2002-04-15 | 59.89 |
| 2002-04-12 | 59.89 |
| 2002-04-11 | 59.89 |
| 2002-04-10 | 59.89 |
| 2002-04-09 | 59.89 |
| 2002-04-08 | 57.60 |
| 2002-04-04 | 59.89 |
| 2002-04-03 | 59.89 |
| 2002-04-02 | 59.89 |
| 2002-03-28 | 55.32 |
| 2002-03-27 | 53.03 |
| 2002-03-26 | 50.75 |
| 2002-03-25 | 48.47 |
| 2002-03-22 | 50.75 |
| 2002-03-21 | 46.18 |
| 2002-03-20 | 43.90 |
| 2002-03-19 | 57.60 |
| 2002-03-18 | 55.32 |
| 2002-03-15 | 50.75 |
| 2002-03-14 | 55.32 |
| 2002-03-13 | 53.03 |
| 2002-03-12 | 55.32 |
| 2002-03-11 | 53.03 |
| 2002-03-08 | 59.89 |
| 2002-03-07 | 48.47 |
| 2002-03-06 | 41.61 |
| 2002-03-05 | 41.61 |
| 2002-03-04 | 34.76 |
| 2002-03-01 | 37.04 |
| 2002-02-28 | 41.61 |
| 2002-02-27 | 41.61 |
| 2002-02-26 | 41.61 |
| 2002-02-25 | 39.33 |
| 2002-02-22 | 43.90 |
| 2002-02-21 | 46.18 |
| 2002-02-20 | 48.47 |
| 2002-02-19 | 50.75 |
| 2002-02-18 | 53.03 |
| 2002-02-15 | 53.03 |
| 2002-02-11 | 55.32 |
| 2002-02-08 | 48.47 |
| 2002-02-07 | 48.47 |
| 2002-02-06 | 48.47 |
| 2002-02-05 | 55.32 |
| 2002-02-04 | 53.03 |
| 2002-02-01 | 53.03 |
| 2002-01-31 | 55.32 |
| 2002-01-30 | 53.03 |
| 2002-01-29 | 53.03 |
| 2002-01-28 | 53.03 |
| 2002-01-25 | 53.03 |
| 2002-01-24 | 55.32 |
| 2002-01-23 | 53.03 |
| 2002-01-22 | 55.32 |
| 2002-01-21 | 57.60 |
| 2002-01-18 | 55.32 |
| 2002-01-17 | 57.60 |
| 2002-01-16 | 53.03 |
| 2002-01-15 | 55.32 |
| 2002-01-14 | 57.60 |
| 2002-01-11 | 59.89 |
| 2002-01-10 | 57.60 |
| 2002-01-09 | 59.89 |
| 2002-01-08 | 62.17 |
| 2002-01-07 | 62.17 |
| 2002-01-04 | 59.89 |
| 2002-01-03 | 55.32 |
| 2002-01-02 | 55.32 |
| 2001-12-31 | 55.32 |
| 2001-12-28 | 55.32 |
| 2001-12-27 | 55.32 |
| 2001-12-24 | 55.32 |
| 2001-12-21 | 50.75 |
| 2001-12-20 | 53.03 |
| 2001-12-19 | 55.32 |
| 2001-12-18 | 50.75 |
| 2001-12-17 | 53.03 |
| 2001-12-14 | 50.75 |
| 2001-12-13 | 48.47 |
| 2001-12-12 | 57.60 |
| 2001-12-11 | 59.89 |
| 2001-12-10 | 62.17 |
| 2001-12-07 | 64.45 |
| 2001-12-06 | 64.45 |
| 2001-12-05 | 53.03 |
| 2001-12-04 | 53.03 |
| 2001-12-03 | 43.90 |
| 2001-11-30 | 41.61 |
| 2001-11-29 | 43.90 |
| 2001-11-28 | 43.90 |
| 2001-11-27 | 46.18 |
| 2001-11-26 | 46.18 |
| 2001-11-23 | 43.90 |
| 2001-11-22 | 43.90 |
| 2001-11-21 | 43.90 |
| 2001-11-20 | 43.90 |
| 2001-11-19 | 48.47 |
| 2001-11-16 | 39.33 |
| 2001-11-15 | 39.33 |
| 2001-11-14 | 39.33 |
| 2001-11-13 | 37.04 |
| 2001-11-12 | 37.04 |
| 2001-11-09 | 37.04 |
| 2001-11-08 | 34.76 |
| 2001-11-07 | 32.48 |
| 2001-11-06 | 32.48 |
| 2001-11-05 | 32.48 |
| 2001-11-02 | 25.62 |
| 2001-11-01 | 25.62 |
| 2001-10-31 | 25.62 |
| 2001-10-30 | 25.62 |
| 2001-10-29 | 23.34 |
| 2001-10-26 | 25.62 |
| 2001-10-24 | 18.77 |
| 2001-10-23 | 21.06 |
| 2001-10-22 | 23.34 |
| 2001-10-19 | 18.77 |
| 2001-10-18 | 18.77 |
| 2001-10-17 | 18.77 |
| 2001-10-16 | 21.06 |
| 2001-10-15 | 23.34 |
| 2001-10-12 | 27.91 |
| 2001-10-11 | 30.19 |
| 2001-10-10 | 32.48 |
| 2001-10-09 | 27.91 |
| 2001-10-08 | 18.77 |
| 2001-10-05 | 21.06 |
| 2001-10-04 | 23.34 |
| 2001-10-03 | 14.20 |
| 2001-09-28 | 25.62 |
| 2001-09-27 | 17.63 |
| 2001-09-26 | 15.37 |
| 2001-09-25 | 17.63 |
| 2001-09-24 | 19.89 |
| 2001-09-21 | 10.84 |
| 2001-09-20 | 17.63 |
| 2001-09-19 | 15.37 |
| 2001-09-18 | 13.11 |
| 2001-09-17 | 17.63 |
| 2001-09-14 | 28.94 |
| 2001-09-13 | 28.94 |
| 2001-09-12 | 35.73 |
| 2001-09-11 | 51.56 |
| 2001-09-10 | 47.04 |
| 2001-09-07 | 47.04 |
| 2001-09-06 | 51.56 |
| 2001-09-05 | 58.35 |
| 2001-09-04 | 58.35 |
| 2001-09-03 | 58.35 |
| 2001-08-31 | 53.82 |
| 2001-08-30 | 58.35 |
| 2001-08-29 | 53.82 |
| 2001-08-28 | 49.30 |
| 2001-08-27 | 51.56 |
| 2001-08-24 | 51.56 |
| 2001-08-23 | 53.82 |
| 2001-08-22 | 47.04 |
| 2001-08-21 | 47.04 |
| 2001-08-20 | 44.78 |
| 2001-08-17 | 49.30 |
| 2001-08-16 | 47.04 |
| 2001-08-15 | 53.82 |
| 2001-08-14 | 49.30 |
| 2001-08-13 | 44.78 |
| 2001-08-10 | 47.04 |
| 2001-08-09 | 44.78 |
| 2001-08-08 | 44.78 |
| 2001-08-07 | 47.04 |
| 2001-08-06 | 51.56 |
| 2001-08-03 | 51.56 |
| 2001-08-02 | 53.82 |
| 2001-08-01 | 65.13 |
| 2001-07-31 | 62.87 |
| 2001-07-30 | 62.87 |
| 2001-07-27 | 65.13 |
| 2001-07-26 | 65.13 |
| 2001-07-24 | 69.66 |
| 2001-07-23 | 65.13 |
| 2001-07-20 | 65.13 |
| 2001-07-19 | 62.87 |
| 2001-07-18 | 60.61 |
| 2001-07-17 | 60.61 |
| 2001-07-16 | 65.13 |
| 2001-07-13 | 65.13 |
| 2001-07-12 | 67.40 |
| 2001-07-11 | 65.13 |
| 2001-07-10 | 67.40 |
| 2001-07-09 | 62.87 |
| 2001-07-05 | 69.66 |
| 2001-07-04 | 69.66 |
| 2001-07-03 | 69.66 |
| 2001-06-29 | 71.92 |
| 2001-06-28 | 69.66 |
| 2001-06-27 | 71.92 |
| 2001-06-26 | 62.87 |
| 2001-06-22 | 60.61 |
| 2001-06-21 | 58.35 |
| 2001-06-20 | 56.09 |
| 2001-06-19 | 58.35 |
| 2001-06-18 | 58.35 |
| 2001-06-15 | 53.82 |
| 2001-06-14 | 56.09 |
| 2001-06-13 | 58.35 |
| 2001-06-12 | 58.35 |
| 2001-06-11 | 60.61 |
| 2001-06-08 | 62.87 |
| 2001-06-07 | 65.13 |
| 2001-06-06 | 62.87 |
| 2001-06-05 | 65.13 |
| 2001-06-04 | 58.35 |
| 2001-06-01 | 56.09 |
| 2001-05-31 | 53.82 |
| 2001-05-30 | 51.56 |
| 2001-05-29 | 56.09 |
| 2001-05-28 | 62.87 |
| 2001-05-25 | 65.13 |
| 2001-05-24 | 65.13 |
| 2001-05-23 | 71.92 |
| 2001-05-22 | 53.82 |
| 2001-05-21 | 49.30 |
| 2001-05-18 | 47.04 |
| 2001-05-17 | 47.04 |
| 2001-05-16 | 47.04 |
| 2001-05-15 | 42.51 |
| 2001-05-14 | 40.25 |
| 2001-05-11 | 47.04 |
| 2001-05-10 | 42.51 |
| 2001-05-09 | 40.25 |
| 2001-05-08 | 42.51 |
| 2001-05-07 | 47.04 |
| 2001-05-04 | 35.73 |
| 2001-05-03 | 37.99 |
| 2001-05-02 | 42.51 |
| 2001-04-27 | 37.99 |
| 2001-04-26 | 35.73 |
| 2001-04-25 | 37.99 |
| 2001-04-24 | 42.51 |
| 2001-04-23 | 42.51 |
| 2001-04-20 | 47.04 |
| 2001-04-19 | 49.23 |
| 2001-04-18 | 31.68 |
| 2001-04-17 | 29.48 |
| 2001-04-12 | 33.87 |
| 2001-04-11 | 29.48 |
| 2001-04-10 | 18.51 |
| 2001-04-09 | 20.70 |
| 2001-04-06 | 27.29 |
| 2001-04-04 | 29.48 |
| 2001-04-03 | 40.45 |
| 2001-04-02 | 40.45 |
| 2001-03-30 | 36.06 |
| 2001-03-29 | 38.26 |
| 2001-03-28 | 38.26 |
| 2001-03-27 | 42.65 |
| 2001-03-26 | 51.43 |
| 2001-03-23 | 49.23 |
| 2001-03-22 | 49.23 |
| 2001-03-21 | 55.82 |
| 2001-03-20 | 55.82 |
| 2001-03-19 | 60.21 |
| 2001-03-16 | 55.82 |
| 2001-03-15 | 55.82 |
| 2001-03-14 | 53.62 |
| 2001-03-13 | 55.82 |
| 2001-03-12 | 68.98 |
| 2001-03-09 | 79.96 |
| 2001-03-08 | 79.96 |
| 2001-03-07 | 86.54 |
| 2001-03-06 | 93.12 |
| 2001-03-05 | 79.96 |
| 2001-03-02 | 82.15 |
| 2001-03-01 | 88.73 |
| 2001-02-28 | 99.71 |
| 2001-02-27 | 106.29 |
| 2001-02-26 | 99.71 |
| 2001-02-23 | 84.35 |
| 2001-02-22 | 79.96 |
| 2001-02-21 | 84.35 |
| 2001-02-20 | 84.35 |
| 2001-02-19 | 93.12 |
| 2001-02-16 | 68.98 |
| 2001-02-15 | 77.76 |
| 2001-02-14 | 79.96 |
| 2001-02-13 | 73.37 |
| 2001-02-12 | 64.59 |
| 2001-02-09 | 51.43 |
| 2001-02-08 | 49.23 |
| 2001-02-07 | 51.43 |
| 2001-02-06 | 53.62 |
| 2001-02-05 | 53.62 |
| 2001-02-02 | 49.23 |
| 2001-02-01 | 42.65 |
| 2001-01-31 | 40.45 |
| 2001-01-30 | 33.87 |
| 2001-01-29 | 38.26 |
| 2001-01-23 | 40.45 |
| 2001-01-22 | 36.06 |
| 2001-01-19 | 38.26 |
| 2001-01-18 | 36.06 |
| 2001-01-17 | 31.68 |
| 2001-01-16 | 33.87 |
| 2001-01-15 | 33.87 |
| 2001-01-12 | 38.26 |
| 2001-01-11 | 33.87 |
| 2001-01-10 | 40.45 |
| 2001-01-09 | 42.65 |
| 2001-01-08 | 49.23 |
| 2001-01-05 | 44.84 |
| 2001-01-04 | 40.45 |
| 2001-01-03 | 29.48 |
| 2001-01-02 | 31.68 |
| 2000-12-29 | 29.48 |
| 2000-12-28 | 27.29 |
| 2000-12-27 | 27.29 |
| 2000-12-22 | 25.09 |
| 2000-12-21 | 25.09 |
| 2000-12-20 | 25.09 |
| 2000-12-19 | 29.48 |
| 2000-12-18 | 27.29 |
| 2000-12-15 | 27.29 |
| 2000-12-14 | 29.48 |
| 2000-12-13 | 31.68 |
| 2000-12-12 | 27.29 |
| 2000-12-11 | 29.48 |
| 2000-12-08 | 27.29 |
| 2000-12-07 | 27.29 |
| 2000-12-06 | 33.87 |
| 2000-12-05 | 20.70 |
| 2000-12-04 | 20.70 |
| 2000-12-01 | 22.90 |
| 2000-11-30 | 18.51 |
| 2000-11-29 | 20.70 |
| 2000-11-28 | 33.87 |
| 2000-11-27 | 31.68 |
| 2000-11-24 | 14.12 |
| 2000-11-23 | 25.09 |
| 2000-11-22 | 27.29 |
| 2000-11-21 | 27.29 |
| 2000-11-20 | 27.29 |
| 2000-11-17 | 27.29 |
| 2000-11-16 | 29.48 |
| 2000-11-15 | 29.48 |
| 2000-11-14 | 27.29 |
| 2000-11-13 | 27.29 |
| 2000-11-10 | 31.68 |
| 2000-11-09 | 31.68 |
| 2000-11-08 | 31.68 |
| 2000-11-07 | 31.68 |
| 2000-11-06 | 33.87 |
| 2000-11-03 | 31.68 |
| 2000-11-02 | 33.87 |
| 2000-11-01 | 36.06 |
| 2000-10-31 | 29.48 |
| 2000-10-30 | 31.68 |
| 2000-10-27 | 29.48 |
| 2000-10-26 | 31.68 |
| 2000-10-25 | 31.68 |
| 2000-10-24 | 31.68 |
| 2000-10-23 | 36.06 |
| 2000-10-20 | 36.06 |
| 2000-10-19 | 29.48 |
| 2000-10-18 | 25.09 |
| 2000-10-17 | 33.87 |
| 2000-10-16 | 36.06 |
| 2000-10-13 | 36.06 |
| 2000-10-12 | 49.23 |
| 2000-10-11 | 47.04 |
| 2000-10-10 | 51.43 |
| 2000-10-09 | 51.43 |
| 2000-10-05 | 58.01 |
| 2000-10-04 | 58.01 |
| 2000-10-03 | 55.82 |
| 2000-09-29 | 57.98 |
| 2000-09-28 | 53.65 |
| 2000-09-27 | 53.65 |
| 2000-09-26 | 49.32 |
| 2000-09-25 | 49.32 |
| 2000-09-22 | 42.83 |
| 2000-09-21 | 45.00 |
| 2000-09-20 | 53.65 |
| 2000-09-19 | 53.65 |
| 2000-09-18 | 60.14 |
| 2000-09-15 | 70.96 |
| 2000-09-14 | 70.96 |
| 2000-09-12 | 64.47 |
| 2000-09-11 | 73.13 |
| 2000-09-08 | 83.95 |
| 2000-09-07 | 88.28 |
| 2000-09-06 | 90.44 |
| 2000-09-05 | 101.26 |
| 2000-09-04 | 96.93 |
| 2000-09-01 | 92.61 |
| 2000-08-31 | 99.10 |
| 2000-08-30 | 86.11 |
| 2000-08-29 | 79.62 |
| 2000-08-28 | 75.29 |
| 2000-08-25 | 73.13 |
| 2000-08-24 | 73.13 |
| 2000-08-23 | 81.79 |
| 2000-08-22 | 88.28 |
| 2000-08-21 | 86.11 |
| 2000-08-18 | 86.11 |
| 2000-08-17 | 90.44 |
| 2000-08-16 | 92.61 |
| 2000-08-15 | 64.47 |
| 2000-08-14 | 53.65 |
| 2000-08-11 | 49.32 |
| 2000-08-10 | 53.65 |
| 2000-08-09 | 45.00 |
| 2000-08-08 | 47.16 |
| 2000-08-07 | 49.32 |
| 2000-08-04 | 45.00 |
| 2000-08-03 | 40.67 |
| 2000-08-02 | 40.67 |
| 2000-08-01 | 38.50 |
| 2000-07-31 | 40.67 |
| 2000-07-28 | 42.83 |
| 2000-07-27 | 53.65 |
| 2000-07-26 | 55.82 |
| 2000-07-25 | 51.49 |
| 2000-07-24 | 51.49 |
| 2000-07-21 | 55.82 |
| 2000-07-20 | 55.82 |
| 2000-07-19 | 51.49 |
| 2000-07-18 | 51.49 |
| 2000-07-17 | 53.65 |
| 2000-07-14 | 53.65 |
| 2000-07-13 | 49.32 |
| 2000-07-12 | 57.98 |
| 2000-07-11 | 64.47 |
| 2000-07-10 | 60.14 |
| 2000-07-07 | 49.32 |
| 2000-07-06 | 45.00 |
| 2000-07-05 | 38.50 |
| 2000-07-04 | 38.50 |
| 2000-07-03 | 38.50 |
| 2000-06-30 | 36.34 |
| 2000-06-29 | 27.68 |
| 2000-06-28 | 36.34 |
| 2000-06-27 | 38.50 |
| 2000-06-26 | 34.17 |
| 2000-06-23 | 42.83 |
| 2000-06-22 | 42.83 |
| 2000-06-21 | 49.32 |
| 2000-06-20 | 45.00 |
| 2000-06-19 | 60.14 |
| 2000-06-16 | 66.64 |
| 2000-06-15 | 34.17 |
| 2000-06-14 | 32.01 |
| 2000-06-13 | 34.17 |
| 2000-06-12 | 32.01 |
| 2000-06-09 | 25.52 |
| 2000-06-08 | 25.52 |
| 2000-06-07 | 27.68 |
| 2000-06-05 | 25.52 |
| 2000-06-02 | 25.52 |
| 2000-06-01 | 21.19 |
| 2000-05-31 | 12.53 |
| 2000-05-30 | 4.96 |
| 2000-05-29 | 6.04 |
| 2000-05-26 | 8.21 |
| 2000-05-25 | 23.35 |
| 2000-05-24 | 32.01 |
| 2000-05-23 | 40.67 |
| 2000-05-22 | 40.67 |
| 2000-05-19 | 42.83 |
| 2000-05-18 | 45.00 |
| 2000-05-17 | 42.83 |
| 2000-05-16 | 42.83 |
| 2000-05-15 | 40.67 |
| 2000-05-12 | 40.67 |
| 2000-05-10 | 38.50 |
| 2000-05-09 | 45.00 |
| 2000-05-08 | 42.83 |
| 2000-05-05 | 51.49 |
| 2000-05-04 | 45.00 |
| 2000-05-03 | 47.16 |
| 2000-05-02 | 49.32 |
| 2000-04-28 | 51.49 |
| 2000-04-27 | 47.16 |
| 2000-04-26 | 49.32 |
| 2000-04-25 | 53.65 |
| 2000-04-20 | 60.14 |
| 2000-04-19 | 53.65 |
| 2000-04-18 | 53.65 |
| 2000-04-17 | 51.49 |
| 2000-04-14 | 79.62 |
| 2000-04-13 | 86.11 |
| 2000-04-12 | 108.84 |
| 2000-04-11 | 108.84 |
| 2000-04-10 | 108.84 |
| 2000-04-07 | 96.05 |
| 2000-04-06 | 61.95 |
| 2000-04-05 | 96.05 |
| 2000-04-03 | 113.10 |
| 2000-03-31 | 89.66 |
| 2000-03-30 | 91.79 |
| 2000-03-29 | 89.66 |
| 2000-03-28 | 85.40 |
| 2000-03-27 | 96.05 |
| 2000-03-24 | 91.79 |
| 2000-03-23 | 89.66 |
| 2000-03-22 | 87.53 |
| 2000-03-21 | 81.13 |
| 2000-03-20 | 91.79 |
| 2000-03-17 | 87.53 |
| 2000-03-16 | 79.00 |
| 2000-03-15 | 85.40 |
| 2000-03-14 | 87.53 |
| 2000-03-13 | 93.92 |
| 2000-03-10 | 70.48 |
| 2000-03-09 | 51.30 |
| 2000-03-08 | 57.69 |
| 2000-03-07 | 59.82 |
| 2000-03-06 | 55.56 |
| 2000-03-03 | 53.43 |
| 2000-03-02 | 53.43 |
| 2000-03-01 | 59.82 |
| 2000-02-29 | 66.22 |
| 2000-02-28 | 57.69 |
| 2000-02-25 | 66.22 |
| 2000-02-24 | 74.74 |
| 2000-02-23 | 79.00 |
| 2000-02-22 | 79.00 |
| 2000-02-21 | 81.13 |
| 2000-02-18 | 98.18 |
| 2000-02-17 | 115.23 |
| 2000-02-16 | 110.97 |
| 2000-02-15 | 83.26 |
| 2000-02-14 | 81.13 |
| 2000-02-11 | 81.13 |
| 2000-02-10 | 83.26 |
| 2000-02-09 | 83.26 |
| 2000-02-08 | 91.79 |
| 2000-02-03 | 98.18 |
| 2000-02-02 | 96.05 |
| 2000-02-01 | 87.53 |
| 2000-01-31 | 85.40 |
| 2000-01-28 | 87.53 |
| 2000-01-27 | 93.92 |
| 2000-01-26 | 93.92 |
| 2000-01-25 | 93.92 |
| 2000-01-24 | 93.92 |
| 2000-01-21 | 83.26 |
| 2000-01-20 | 83.26 |
| 2000-01-19 | 89.66 |
| 2000-01-18 | 93.92 |
| 2000-01-17 | 91.79 |
| 2000-01-14 | 104.57 |
| 2000-01-13 | 110.97 |
| 2000-01-12 | 100.31 |
| 2000-01-11 | 106.71 |
| 2000-01-10 | 96.05 |
| 2000-01-07 | 87.53 |
| 2000-01-06 | 76.87 |
| 2000-01-05 | 98.18 |
| 2000-01-04 | 125.88 |
| 2000-01-03 | 125.88 |
| 1999-12-30 | 104.57 |
| 1999-12-29 | 106.71 |
| 1999-12-28 | 106.71 |
| 1999-12-24 | 93.92 |
| 1999-12-23 | 85.40 |
| 1999-12-22 | 91.79 |
| 1999-12-21 | 102.44 |
| 1999-12-20 | 104.57 |
| 1999-12-17 | 106.71 |
| 1999-12-16 | 110.97 |
| 1999-12-15 | 113.10 |
| 1999-12-14 | 106.71 |
| 1999-12-13 | 108.84 |
| 1999-12-10 | 121.62 |
| 1999-12-09 | 125.88 |
| 1999-12-08 | 140.80 |
| 1999-12-07 | 142.93 |
| 1999-12-06 | 140.80 |
| 1999-12-03 | 119.49 |
| 1999-12-02 | 81.13 |
| 1999-12-01 | 85.40 |
| 1999-11-30 | 70.48 |
| 1999-11-29 | 70.48 |
| 1999-11-26 | 72.61 |
| 1999-11-25 | 68.35 |
| 1999-11-24 | 79.00 |
| 1999-11-23 | 85.40 |
| 1999-11-22 | 87.53 |
| 1999-11-19 | 89.66 |
| 1999-11-18 | 79.00 |
| 1999-11-17 | 81.13 |
| 1999-11-16 | 85.40 |
| 1999-11-15 | 72.61 |
| 1999-11-12 | 70.48 |
| 1999-11-11 | 70.48 |
| 1999-11-10 | 79.00 |
| 1999-11-09 | 64.09 |
| 1999-11-08 | 81.13 |
| 1999-11-05 | 61.95 |
| 1999-11-04 | 59.82 |
| 1999-11-03 | 47.04 |
| 1999-11-02 | 40.65 |
| 1999-11-01 | 42.78 |
| 1999-10-29 | 40.65 |
| 1999-10-28 | 44.91 |
| 1999-10-27 | 47.04 |
| 1999-10-26 | 51.30 |
| 1999-10-25 | 61.95 |
| 1999-10-22 | 47.04 |
| 1999-10-21 | 49.17 |
| 1999-10-20 | 49.17 |
| 1999-10-19 | 47.04 |
| 1999-10-15 | 51.30 |
| 1999-10-14 | 64.09 |
| 1999-10-13 | 57.69 |
| 1999-10-12 | 59.82 |
| 1999-10-11 | 66.22 |
| 1999-10-08 | 66.22 |
| 1999-10-07 | 63.02 |
| 1999-10-06 | 63.02 |
| 1999-10-05 | 58.84 |
| 1999-10-04 | 54.66 |
| 1999-09-30 | 60.93 |
| 1999-09-29 | 58.84 |
| 1999-09-28 | 63.02 |
| 1999-09-27 | 67.20 |
| 1999-09-24 | 69.29 |
| 1999-09-23 | 73.47 |
| 1999-09-22 | 71.38 |
| 1999-09-21 | 71.38 |
| 1999-09-20 | 77.65 |
| 1999-09-17 | 77.65 |
| 1999-09-15 | 81.83 |
| 1999-09-14 | 83.92 |
| 1999-09-13 | 81.83 |
| 1999-09-10 | 77.65 |
| 1999-09-09 | 79.74 |
| 1999-09-08 | 73.47 |
| 1999-09-07 | 73.47 |
| 1999-09-06 | 79.74 |
| 1999-09-03 | 75.56 |
| 1999-09-02 | 81.83 |
| 1999-09-01 | 83.92 |
| 1999-08-31 | 86.01 |
| 1999-08-30 | 88.10 |
| 1999-08-27 | 81.83 |
| 1999-08-26 | 83.92 |
| 1999-08-25 | 83.92 |
| 1999-08-24 | 86.01 |
| 1999-08-23 | 90.19 |
| 1999-08-20 | 94.37 |
| 1999-08-19 | 83.92 |
| 1999-08-18 | 83.92 |
| 1999-08-17 | 88.10 |
| 1999-08-16 | 88.10 |
| 1999-08-13 | 88.10 |
| 1999-08-12 | 94.37 |
| 1999-08-11 | 81.83 |
| 1999-08-10 | 88.10 |
| 1999-08-09 | 88.10 |
| 1999-08-06 | 102.73 |
| 1999-08-05 | 117.36 |
| 1999-08-04 | 123.63 |
| 1999-08-03 | 125.72 |
| 1999-08-02 | 127.81 |
| 1999-07-30 | 127.81 |
| 1999-07-29 | 127.81 |
| 1999-07-28 | 125.72 |
| 1999-07-27 | 127.81 |
| 1999-07-26 | 127.81 |
| 1999-07-23 | 138.26 |
| 1999-07-22 | 127.81 |
| 1999-07-21 | 134.08 |
| 1999-07-20 | 134.08 |
| 1999-07-19 | 129.90 |
| 1999-07-16 | 140.35 |
| 1999-07-15 | 144.53 |
| 1999-07-14 | 146.62 |
| 1999-07-13 | 144.53 |
| 1999-07-12 | 142.44 |
| 1999-07-09 | 150.80 |
| 1999-07-08 | 144.53 |
| 1999-07-07 | 163.34 |
| 1999-07-06 | 138.26 |
| 1999-07-05 | 140.35 |
| 1999-07-02 | 134.08 |
| 1999-06-30 | 134.08 |
| 1999-06-29 | 140.35 |
| 1999-06-28 | 140.35 |
| 1999-06-25 | 140.35 |
| 1999-06-24 | 148.71 |
| 1999-06-23 | 146.62 |
| 1999-06-22 | 134.08 |
| 1999-06-21 | 134.08 |
| 1999-06-17 | 123.63 |
| 1999-06-16 | 119.45 |
| 1999-06-15 | 125.72 |
| 1999-06-14 | 129.90 |
| 1999-06-11 | 125.72 |
| 1999-06-10 | 127.81 |
| 1999-06-09 | 125.72 |
| 1999-06-08 | 131.99 |
| 1999-06-07 | 131.99 |
| 1999-06-04 | 125.72 |
| 1999-06-03 | 129.90 |
| 1999-06-02 | 127.81 |
| 1999-06-01 | 131.99 |
| 1999-05-31 | 136.17 |
| 1999-05-28 | 129.90 |
| 1999-05-27 | 129.90 |
| 1999-05-26 | 138.26 |
| 1999-05-25 | 142.44 |
| 1999-05-24 | 119.45 |
| 1999-05-21 | 117.36 |
| 1999-05-20 | 121.54 |
| 1999-05-19 | 129.90 |
| 1999-05-18 | 136.17 |
| 1999-05-17 | 123.63 |
| 1999-05-14 | 138.26 |
| 1999-05-13 | 146.62 |
| 1999-05-12 | 152.89 |
| 1999-05-11 | 161.25 |
| 1999-05-10 | 167.52 |
| 1999-05-07 | 174.51 |
| 1999-05-06 | 176.26 |
| 1999-05-05 | 172.77 |
| 1999-05-04 | 178.01 |
| 1999-05-03 | 179.76 |
| 1999-04-30 | 178.01 |
| 1999-04-29 | 176.26 |
| 1999-04-28 | 169.27 |
| 1999-04-27 | 174.51 |
| 1999-04-26 | 178.01 |
| 1999-04-23 | 167.52 |
| 1999-04-22 | 204.24 |
| 1999-04-21 | 198.99 |
| 1999-04-20 | 162.28 |
| 1999-04-19 | 162.28 |
| 1999-04-16 | 160.53 |
| 1999-04-15 | 158.78 |
| 1999-04-14 | 157.03 |
| 1999-04-13 | 153.53 |
| 1999-04-12 | 132.55 |
| 1999-04-09 | 118.56 |
| 1999-04-08 | 115.07 |
| 1999-04-07 | 115.07 |
| 1999-04-01 | 109.82 |
| 1999-03-31 | 87.09 |
| 1999-03-30 | 88.84 |
| 1999-03-29 | 88.84 |
| 1999-03-26 | 81.84 |
| 1999-03-25 | 83.59 |
| 1999-03-24 | 85.34 |
| 1999-03-23 | 87.09 |
| 1999-03-22 | 97.58 |
| 1999-03-19 | 92.34 |
| 1999-03-18 | 87.09 |
| 1999-03-17 | 95.83 |
| 1999-03-16 | 80.10 |
| 1999-03-15 | 78.35 |
| 1999-03-12 | 80.10 |
| 1999-03-11 | 78.35 |
| 1999-03-10 | 78.35 |
| 1999-03-09 | 78.35 |
| 1999-03-08 | 76.60 |
| 1999-03-05 | 80.10 |
| 1999-03-04 | 80.10 |
| 1999-03-03 | 74.85 |
| 1999-03-02 | 73.10 |
| 1999-03-01 | 88.84 |
| 1999-02-26 | 74.85 |
| 1999-02-25 | 55.62 |
| 1999-02-24 | 62.61 |
| 1999-02-23 | 25.89 |
| 1999-02-22 | 29.39 |
| 1999-02-19 | 29.39 |
| 1999-02-15 | 34.63 |
| 1999-02-12 | 34.63 |
| 1999-02-11 | 29.39 |
| 1999-02-10 | 25.89 |
| 1999-02-09 | 31.14 |
| 1999-02-08 | 32.89 |
| 1999-02-05 | 43.38 |
| 1999-02-04 | 46.87 |
| 1999-02-03 | 53.87 |
| 1999-02-02 | 53.87 |
| 1999-02-01 | 57.37 |
| 1999-01-29 | 57.37 |
| 1999-01-28 | 64.36 |
| 1999-01-27 | 66.11 |
| 1999-01-26 | 57.37 |
| 1999-01-25 | 53.87 |
| 1999-01-22 | 57.37 |
| 1999-01-21 | 59.11 |
| 1999-01-20 | 67.86 |
| 1999-01-19 | 74.85 |
| 1999-01-18 | 80.10 |
| 1999-01-15 | 85.34 |
| 1999-01-14 | 85.34 |
| 1999-01-13 | 85.34 |
| 1999-01-12 | 95.83 |
| 1999-01-11 | 87.09 |
| 1999-01-08 | 99.33 |
| 1999-01-07 | 101.08 |
| 1999-01-06 | 104.57 |
| 1999-01-05 | 85.34 |
| 1999-01-04 | 81.84 |
| 1998-12-31 | 87.09 |
| 1998-12-30 | 92.34 |
| 1998-12-29 | 90.59 |
| 1998-12-28 | 92.34 |
| 1998-12-24 | 95.83 |
| 1998-12-23 | 85.34 |
| 1998-12-22 | 95.83 |
| 1998-12-21 | 106.32 |
| 1998-12-18 | 109.82 |
| 1998-12-17 | 111.57 |
| 1998-12-16 | 108.07 |
| 1998-12-15 | 108.07 |
| 1998-12-14 | 106.32 |
| 1998-12-11 | 109.82 |
| 1998-12-10 | 122.06 |
| 1998-12-09 | 132.55 |
| 1998-12-08 | 132.55 |
| 1998-12-07 | 143.04 |
| 1998-12-04 | 134.30 |
| 1998-12-03 | 115.07 |
| 1998-12-02 | 81.84 |
| 1998-12-01 | 81.84 |
| 1998-11-30 | 85.34 |
| 1998-11-27 | 104.57 |
| 1998-11-26 | 108.07 |
| 1998-11-25 | 116.81 |
| 1998-11-24 | 123.81 |
| 1998-11-23 | 122.06 |
| 1998-11-20 | 132.55 |
| 1998-11-19 | 127.31 |
| 1998-11-18 | 116.81 |
| 1998-11-17 | 106.32 |
| 1998-11-16 | 106.32 |
| 1998-11-13 | 94.08 |
| 1998-11-12 | 92.34 |
| 1998-11-11 | 101.08 |
| 1998-11-10 | 87.09 |
| 1998-11-09 | 87.09 |
| 1998-11-06 | 88.84 |
| 1998-11-05 | 81.84 |
| 1998-11-04 | 102.83 |
| 1998-11-03 | 108.07 |
| 1998-11-02 | 87.09 |
| 1998-10-30 | 90.59 |
| 1998-10-29 | 78.35 |
| 1998-10-27 | 80.10 |
| 1998-10-26 | 66.11 |
| 1998-10-23 | 64.36 |
| 1998-10-22 | 53.87 |
| 1998-10-21 | 64.36 |
| 1998-10-20 | 74.85 |
| 1998-10-19 | 88.84 |
| 1998-10-16 | 66.11 |
| 1998-10-15 | 11.90 |
| 1998-10-14 | 15.40 |
| 1998-10-13 | 11.90 |
| 1998-10-12 | -7.33 |
| 1998-10-09 | -5.58 |
| 1998-10-08 | -10.83 |
| 1998-10-07 | -21.32 |
| 1998-10-05 | -23.94 |
| 1998-09-30 | -13.45 |
| 1998-09-29 | -16.95 |
| 1998-09-28 | -12.57 |
| 1998-09-25 | -17.82 |
| 1998-09-24 | -17.82 |
| 1998-09-23 | -28.31 |
| 1998-09-22 | -30.06 |
| 1998-09-21 | -26.56 |
| 1998-09-18 | -18.69 |
| 1998-09-17 | -10.83 |
| 1998-09-16 | -7.33 |
| 1998-09-15 | -3.83 |
| 1998-09-14 | -0.34 |
| 1998-09-11 | 1.41 |
| 1998-09-10 | 11.90 |
| 1998-09-09 | -19.57 |
| 1998-09-08 | -16.95 |
| 1998-09-07 | -24.81 |
| 1998-09-04 | -51.04 |
| 1998-09-03 | -51.04 |
| 1998-09-02 | -52.79 |
| 1998-09-01 | -51.04 |
| 1998-08-31 | -49.29 |
| 1998-08-28 | -52.79 |
| 1998-08-27 | -42.30 |
| 1998-08-26 | -39.68 |
| 1998-08-25 | -38.80 |
| 1998-08-24 | -38.80 |
| 1998-08-21 | -42.30 |
| 1998-08-20 | -37.93 |
| 1998-08-19 | -38.80 |
| 1998-08-18 | -38.80 |
| 1998-08-14 | -38.80 |
| 1998-08-13 | -38.80 |
| 1998-08-12 | -38.80 |
| 1998-08-11 | -38.80 |
| 1998-08-10 | -38.80 |
| 1998-08-07 | -39.68 |
| 1998-08-06 | -38.80 |
| 1998-08-05 | -26.56 |
| 1998-08-04 | -26.56 |
| 1998-08-03 | -26.56 |
| 1998-07-31 | -17.82 |
| 1998-07-30 | -17.82 |
| 1998-07-29 | -17.82 |
| 1998-07-28 | -17.82 |
| 1998-07-27 | -14.32 |
| 1998-07-24 | -14.32 |
| 1998-07-23 | -16.07 |
| 1998-07-22 | -16.95 |
| 1998-07-21 | -16.07 |
| 1998-07-20 | -16.07 |
| 1998-07-17 | -12.57 |
| 1998-07-16 | -5.58 |
| 1998-07-15 | -16.07 |
| 1998-07-14 | -9.08 |
| 1998-07-13 | -12.57 |
| 1998-07-10 | -12.57 |
| 1998-07-09 | -10.83 |
| 1998-07-08 | -10.83 |
| 1998-07-07 | -14.32 |
| 1998-07-06 | -10.83 |
| 1998-07-03 | -10.83 |
| 1998-07-02 | -5.58 |
| 1998-06-30 | -3.83 |
| 1998-06-29 | -3.83 |
| 1998-06-26 | -2.08 |
| 1998-06-25 | 3.16 |
| 1998-06-24 | -7.33 |
| 1998-06-23 | -9.08 |
| 1998-06-22 | -14.32 |
| 1998-06-19 | -7.33 |
| 1998-06-18 | -10.83 |
| 1998-06-17 | -14.32 |
| 1998-06-16 | -10.83 |
| 1998-06-15 | -5.58 |
| 1998-06-12 | -0.34 |
| 1998-06-11 | -0.34 |
| 1998-06-10 | 6.66 |
| 1998-06-09 | 18.90 |
| 1998-06-08 | 18.90 |
| 1998-06-05 | 18.90 |
| 1998-06-04 | 13.65 |
| 1998-06-03 | 17.15 |
| 1998-06-02 | 20.65 |
| 1998-06-01 | 15.40 |
| 1998-05-29 | 15.40 |
| 1998-05-28 | 15.40 |
| 1998-05-27 | 22.29 |
| 1998-05-26 | 32.63 |
| 1998-05-25 | 30.90 |
| 1998-05-22 | 32.63 |
| 1998-05-21 | 36.07 |
| 1998-05-20 | 34.35 |
| 1998-05-19 | 34.35 |
| 1998-05-18 | 36.07 |
| 1998-05-15 | 37.79 |
| 1998-05-14 | 37.79 |
| 1998-05-13 | 34.35 |
| 1998-05-12 | 34.35 |
| 1998-05-11 | 34.35 |
| 1998-05-08 | 37.79 |
| 1998-05-07 | 32.63 |
| 1998-05-06 | 34.35 |
| 1998-05-05 | 37.79 |
| 1998-05-04 | 39.51 |
| 1998-05-01 | 53.29 |
| 1998-04-30 | 58.46 |
| 1998-04-29 | 92.91 |
| 1998-04-28 | 99.80 |
| 1998-04-27 | 104.97 |
| 1998-04-24 | 106.69 |
| 1998-04-23 | 103.24 |
| 1998-04-22 | 108.41 |
| 1998-04-21 | 104.97 |
| 1998-04-20 | 106.69 |
| 1998-04-17 | 106.69 |
| 1998-04-16 | 111.86 |
| 1998-04-15 | 115.30 |
| 1998-04-14 | 111.86 |
| 1998-04-09 | 108.41 |
| 1998-04-08 | 110.13 |
| 1998-04-07 | 106.69 |
| 1998-04-03 | 108.41 |
| 1998-04-02 | 120.47 |
| 1998-04-01 | 134.25 |
| 1998-03-31 | 141.14 |
| 1998-03-30 | 139.41 |
| 1998-03-27 | 137.69 |
| 1998-03-26 | 146.30 |
| 1998-03-25 | 141.14 |
| 1998-03-24 | 139.41 |
| 1998-03-23 | 141.14 |
| 1998-03-20 | 146.30 |
| 1998-03-19 | 151.47 |
| 1998-03-18 | 137.69 |
| 1998-03-17 | 141.14 |
| 1998-03-16 | 141.14 |
| 1998-03-13 | 151.47 |
| 1998-03-12 | 149.75 |
| 1998-03-11 | 146.30 |
| 1998-03-10 | 148.03 |
| 1998-03-09 | 153.19 |
| 1998-03-06 | 161.81 |
| 1998-03-05 | 165.25 |
| 1998-03-04 | 179.03 |
| 1998-03-03 | 175.58 |
| 1998-03-02 | 175.58 |
| 1998-02-27 | 191.09 |
| 1998-02-26 | 184.20 |
| 1998-02-25 | 166.97 |
| 1998-02-24 | 175.58 |
| 1998-02-23 | 180.75 |
| 1998-02-20 | 191.09 |
| 1998-02-19 | 192.81 |
| 1998-02-18 | 191.09 |
| 1998-02-17 | 153.19 |
| 1998-02-16 | 168.69 |
| 1998-02-13 | 175.58 |
| 1998-02-12 | 201.42 |
| 1998-02-11 | 216.92 |
| 1998-02-10 | 165.25 |
| 1998-02-09 | 103.24 |
| 1998-02-06 | 72.24 |
| 1998-02-05 | 72.24 |
| 1998-02-04 | 72.24 |
| 1998-02-03 | 73.96 |
| 1998-02-02 | 73.96 |
| 1998-01-27 | 58.46 |
| 1998-01-26 | 51.57 |
| 1998-01-23 | 37.79 |
| 1998-01-22 | 36.07 |
| 1998-01-21 | 34.35 |
| 1998-01-20 | 29.18 |
| 1998-01-19 | 32.63 |
| 1998-01-16 | -1.82 |
| 1998-01-15 | 3.34 |
| 1998-01-14 | 29.18 |
| 1998-01-13 | 17.12 |
| 1998-01-12 | 55.02 |
| 1998-01-09 | 120.47 |
| 1998-01-08 | 130.80 |
| 1998-01-07 | 130.80 |
| 1998-01-06 | 146.30 |
| 1998-01-05 | 146.30 |
| 1998-01-02 | 151.47 |
| 1997-12-31 | 153.19 |
| 1997-12-30 | 153.19 |
| 1997-12-29 | 144.58 |
| 1997-12-24 | 146.30 |
| 1997-12-23 | 149.75 |
| 1997-12-22 | 151.47 |
| 1997-12-19 | 151.47 |
| 1997-12-18 | 151.47 |
| 1997-12-17 | 151.47 |
| 1997-12-16 | 154.92 |
| 1997-12-15 | 149.75 |
| 1997-12-12 | 141.14 |
| 1997-12-11 | 144.58 |
| 1997-12-10 | 146.30 |
| 1997-12-09 | 149.75 |
| 1997-12-08 | 153.19 |
| 1997-12-05 | 146.30 |
| 1997-12-04 | 141.14 |
| 1997-12-03 | 151.47 |
| 1997-12-02 | 154.92 |
| 1997-12-01 | 141.14 |
| 1997-11-28 | 149.75 |
| 1997-11-27 | 161.81 |
| 1997-11-26 | 170.42 |
| 1997-11-25 | 173.86 |
| 1997-11-24 | 189.36 |
| 1997-11-21 | 168.69 |
| 1997-11-20 | 137.69 |
| 1997-11-19 | 137.69 |
| 1997-11-18 | 141.14 |
| 1997-11-17 | 142.86 |
| 1997-11-14 | 122.19 |
| 1997-11-13 | 110.13 |
| 1997-11-12 | 117.02 |
| 1997-11-11 | 123.91 |
| 1997-11-10 | 106.69 |
| 1997-11-07 | 127.36 |
| 1997-11-06 | 134.25 |
| 1997-11-05 | 151.47 |
| 1997-11-04 | 154.92 |
| 1997-11-03 | 158.36 |
| 1997-10-31 | 144.58 |
| 1997-10-30 | 141.14 |
| 1997-10-29 | 161.81 |
| 1997-10-28 | 142.86 |
| 1997-10-27 | 189.36 |
| 1997-10-24 | 218.64 |
| 1997-10-23 | 144.58 |
| 1997-10-22 | 206.59 |
| 1997-10-21 | 261.70 |
| 1997-10-20 | 309.07 |
| 1997-10-17 | 330.60 |
| 1997-10-16 | 356.44 |
| 1997-10-15 | 347.82 |
| 1997-10-14 | 382.27 |
| 1997-10-13 | 395.19 |
| 1997-10-09 | 433.95 |
| 1997-10-08 | 494.23 |
| 1997-10-07 | 507.15 |
| 1997-10-06 | 502.84 |
| 1997-10-03 | 451.17 |
| 1997-09-30 | 489.92 |
| 1997-09-29 | 494.23 |
| 1997-09-26 | 502.84 |
| 1997-09-25 | 489.92 |
| 1997-09-24 | 494.23 |
| 1997-09-23 | 532.98 |
| 1997-09-22 | 528.68 |
| 1997-09-19 | 507.15 |
| 1997-09-18 | 502.96 |
| 1997-09-16 | 523.90 |
| 1997-09-15 | 536.46 |
| 1997-09-12 | 498.77 |
| 1997-09-11 | 486.21 |
| 1997-09-10 | 494.59 |
| 1997-09-09 | 532.27 |
| 1997-09-08 | 507.15 |
| 1997-09-05 | 494.59 |
| 1997-09-04 | 502.96 |
| 1997-09-03 | 532.27 |
| 1997-09-02 | 477.84 |
| 1997-09-01 | 502.96 |
| 1997-08-29 | 502.96 |
| 1997-08-28 | 519.71 |
| 1997-08-27 | 515.52 |
| 1997-08-26 | 502.96 |
| 1997-08-25 | 507.15 |
| 1997-08-22 | 494.59 |
| 1997-08-21 | 519.71 |
| 1997-08-20 | 486.21 |
| 1997-08-19 | 482.02 |
| 1997-08-15 | 519.71 |
| 1997-08-14 | 528.08 |
| 1997-08-13 | 502.96 |
| 1997-08-12 | 519.71 |
| 1997-08-11 | 528.08 |
| 1997-08-08 | 536.46 |
| 1997-08-07 | 549.02 |
| 1997-08-06 | 532.27 |
| 1997-08-05 | 536.46 |
| 1997-08-04 | 540.65 |
| 1997-08-01 | 544.83 |
| 1997-07-31 | 544.83 |
| 1997-07-30 | 540.65 |
| 1997-07-29 | 549.02 |
| 1997-07-28 | 536.46 |
| 1997-07-25 | 544.83 |
| 1997-07-24 | 549.02 |
| 1997-07-23 | 536.46 |
| 1997-07-22 | 532.27 |
| 1997-07-21 | 544.83 |
| 1997-07-18 | 553.21 |
| 1997-07-17 | 557.39 |
| 1997-07-16 | 557.39 |
| 1997-07-15 | 565.77 |
| 1997-07-14 | 569.96 |
| 1997-07-11 | 561.58 |
| 1997-07-10 | 569.96 |
| 1997-07-09 | 561.58 |
| 1997-07-08 | 561.58 |
| 1997-07-07 | 561.58 |
| 1997-07-04 | 561.58 |
| 1997-07-03 | 565.77 |
| 1997-06-27 | 565.77 |
| 1997-06-26 | 569.96 |
| 1997-06-25 | 595.08 |
| 1997-06-24 | 595.08 |
| 1997-06-23 | 569.96 |
| 1997-06-20 | 599.27 |
| 1997-06-19 | 590.89 |
| 1997-06-18 | 565.77 |
| 1997-06-17 | 565.77 |
| 1997-06-16 | 565.77 |
| 1997-06-13 | 578.33 |
| 1997-06-12 | 528.08 |
| 1997-06-11 | 611.83 |
| 1997-06-10 | 636.95 |
| 1997-06-06 | 662.07 |
| 1997-06-05 | 683.01 |
| 1997-06-04 | 683.01 |
| 1997-06-03 | 662.07 |
| 1997-06-02 | 695.57 |
| 1997-05-30 | 636.95 |
| 1997-05-29 | 607.64 |
| 1997-05-28 | 616.02 |
| 1997-05-27 | 632.76 |
| 1997-05-26 | 653.70 |
| 1997-05-23 | 641.14 |
| 1997-05-22 | 624.39 |
| 1997-05-21 | 645.33 |
| 1997-05-20 | 645.33 |
| 1997-05-19 | 628.58 |
| 1997-05-16 | 595.08 |
| 1997-05-15 | 544.83 |
| 1997-05-14 | 557.39 |
| 1997-05-13 | 540.65 |
| 1997-05-12 | 549.02 |
| 1997-05-09 | 507.15 |
| 1997-05-08 | 519.71 |
| 1997-05-07 | 477.84 |
| 1997-05-06 | 490.40 |
| 1997-05-05 | 456.90 |
| 1997-05-02 | 398.28 |
| 1997-05-01 | 389.91 |
| 1997-04-30 | 389.91 |
| 1997-04-29 | 339.66 |
| 1997-04-28 | 364.78 |
| 1997-04-25 | 381.53 |
| 1997-04-24 | 398.28 |
| 1997-04-23 | 402.47 |
| 1997-04-22 | 398.28 |
| 1997-04-21 | 385.72 |
| 1997-04-18 | 398.28 |
| 1997-04-17 | 394.09 |
| 1997-04-16 | 423.40 |
| 1997-04-15 | 448.53 |
| 1997-04-14 | 482.02 |
| 1997-04-11 | 483.20 |
| 1997-04-10 | 479.99 |
| 1997-04-09 | 486.40 |
| 1997-04-08 | 476.79 |
| 1997-04-07 | 467.17 |
| 1997-04-04 | 463.97 |
| 1997-04-03 | 441.54 |
| 1997-04-02 | 454.36 |
| 1997-04-01 | 489.61 |
| 1997-03-27 | 508.83 |
| 1997-03-26 | 521.65 |
| 1997-03-25 | 521.65 |
| 1997-03-24 | 531.26 |
| 1997-03-21 | 499.22 |
| 1997-03-20 | 489.61 |
| 1997-03-19 | 531.26 |
| 1997-03-18 | 569.71 |
| 1997-03-17 | 512.04 |
| 1997-03-14 | 483.20 |
| 1997-03-13 | 476.79 |
| 1997-03-12 | 454.36 |
| 1997-03-11 | 454.36 |
| 1997-03-10 | 406.29 |
| 1997-03-07 | 396.68 |
| 1997-03-06 | 396.68 |
| 1997-03-05 | 399.88 |
| 1997-03-04 | 403.09 |
| 1997-03-03 | 399.88 |
| 1997-02-28 | 399.88 |
| 1997-02-27 | 409.50 |
| 1997-02-26 | 412.70 |
| 1997-02-25 | 393.47 |
| 1997-02-24 | 367.84 |
| 1997-02-21 | 358.23 |
| 1997-02-20 | 361.43 |
| 1997-02-19 | 358.23 |
| 1997-02-18 | 355.02 |
| 1997-02-17 | 364.63 |
| 1997-02-14 | 358.23 |
| 1997-02-13 | 361.43 |
| 1997-02-12 | 361.43 |
| 1997-02-11 | 361.43 |
| 1997-02-10 | 364.63 |
| 1997-02-05 | 377.45 |
| 1997-02-04 | 377.45 |
| 1997-02-03 | 364.63 |
| 1997-01-31 | 358.23 |
| 1997-01-30 | 348.61 |
| 1997-01-29 | 358.23 |
| 1997-01-28 | 371.04 |
| 1997-01-27 | 371.04 |
| 1997-01-24 | 374.25 |
| 1997-01-23 | 371.04 |
| 1997-01-22 | 358.23 |
| 1997-01-21 | 364.63 |
| 1997-01-20 | 367.84 |
| 1997-01-17 | 367.84 |
| 1997-01-16 | 358.23 |
| 1997-01-15 | 329.39 |
| 1997-01-14 | 329.39 |
| 1997-01-13 | 329.39 |
| 1997-01-10 | 332.59 |
| 1997-01-09 | 345.41 |
| 1997-01-08 | 377.45 |
| 1997-01-07 | 371.04 |
| 1997-01-06 | 377.45 |
| 1997-01-03 | 361.43 |
| 1997-01-02 | 358.23 |
| 1996-12-31 | 355.02 |
| 1996-12-30 | 361.43 |
| 1996-12-27 | 351.82 |
| 1996-12-24 | 348.61 |
| 1996-12-23 | 329.39 |
| 1996-12-20 | 322.98 |
| 1996-12-19 | 297.34 |
| 1996-12-18 | 300.55 |
| 1996-12-17 | 310.16 |
| 1996-12-16 | 303.75 |
| 1996-12-13 | 316.57 |
| 1996-12-12 | 326.18 |
| 1996-12-11 | 332.59 |
| 1996-12-10 | 332.59 |
| 1996-12-09 | 332.59 |
| 1996-12-06 | 326.18 |
| 1996-12-05 | 351.82 |
| 1996-12-04 | 335.80 |
| 1996-12-03 | 332.59 |
| 1996-12-02 | 306.96 |
| 1996-11-29 | 297.34 |
| 1996-11-28 | 303.75 |
| 1996-11-27 | 300.55 |
| 1996-11-26 | 303.75 |
| 1996-11-25 | 287.73 |
| 1996-11-22 | 287.73 |
| 1996-11-21 | 294.14 |
| 1996-11-20 | 284.53 |
| 1996-11-19 | 290.93 |
| 1996-11-18 | 294.14 |
| 1996-11-15 | 300.55 |
| 1996-11-14 | 278.12 |
| 1996-11-13 | 258.89 |
| 1996-11-12 | 255.69 |
| 1996-11-11 | 249.28 |
| 1996-11-08 | 236.46 |
| 1996-11-07 | 236.46 |
| 1996-11-06 | 242.87 |
| 1996-11-05 | 239.66 |
| 1996-11-04 | 214.03 |
| 1996-11-01 | 201.21 |
| 1996-10-31 | 199.61 |
| 1996-10-30 | 198.01 |
| 1996-10-29 | 204.42 |
| 1996-10-28 | 204.42 |
| 1996-10-25 | 204.42 |
| 1996-10-24 | 202.81 |
| 1996-10-23 | 201.21 |
| 1996-10-22 | 207.62 |
| 1996-10-18 | 196.40 |
| 1996-10-17 | 196.40 |
| 1996-10-16 | 185.19 |
| 1996-10-15 | 178.78 |
| 1996-10-14 | 185.19 |
| 1996-10-11 | 194.80 |
| 1996-10-10 | 194.80 |
| 1996-10-09 | 201.21 |
| 1996-10-08 | 201.21 |
| 1996-10-07 | 210.82 |
| 1996-10-04 | 215.63 |
| 1996-10-03 | 220.44 |
| 1996-10-02 | 217.23 |
| 1996-10-01 | 209.22 |
| 1996-09-30 | 207.62 |
| 1996-09-27 | 212.43 |
| 1996-09-26 | 210.82 |
| 1996-09-25 | 209.22 |
| 1996-09-24 | 207.62 |
| 1996-09-23 | 217.23 |
| 1996-09-20 | 215.63 |
| 1996-09-19 | 217.23 |
| 1996-09-18 | 218.84 |
| 1996-09-17 | 226.85 |
| 1996-09-16 | 212.43 |
| 1996-09-13 | 202.81 |
| 1996-09-12 | 204.42 |
| 1996-09-11 | 201.21 |
| 1996-09-10 | 206.02 |
| 1996-09-09 | 196.40 |
| 1996-09-06 | 188.39 |
| 1996-09-05 | 193.20 |
| 1996-09-04 | 186.79 |
| 1996-09-03 | 178.78 |
| 1996-09-02 | 188.39 |
| 1996-08-30 | 175.58 |
| 1996-08-29 | 186.79 |
| 1996-08-28 | 193.20 |
| 1996-08-27 | 193.20 |
| 1996-08-23 | 199.61 |
| 1996-08-22 | 201.21 |
| 1996-08-21 | 202.81 |
| 1996-08-20 | 204.42 |
| 1996-08-19 | 204.42 |
| 1996-08-16 | 196.40 |
| 1996-08-15 | 197.96 |
| 1996-08-14 | 193.28 |
| 1996-08-13 | 196.40 |
| 1996-08-12 | 205.76 |
| 1996-08-09 | 208.88 |
| 1996-08-08 | 212.00 |
| 1996-08-07 | 212.00 |
| 1996-08-06 | 230.73 |
| 1996-08-05 | 221.37 |
| 1996-08-02 | 221.37 |
| 1996-08-01 | 204.20 |
| 1996-07-31 | 202.64 |
| 1996-07-30 | 204.20 |
| 1996-07-29 | 201.08 |
| 1996-07-26 | 212.00 |
| 1996-07-25 | 188.60 |
| 1996-07-24 | 190.16 |
| 1996-07-23 | 194.84 |
| 1996-07-22 | 193.28 |
| 1996-07-19 | 210.44 |
| 1996-07-18 | 210.44 |
| 1996-07-17 | 210.44 |
| 1996-07-16 | 207.32 |
| 1996-07-15 | 212.00 |
| 1996-07-12 | 218.25 |
| 1996-07-11 | 230.73 |
| 1996-07-10 | 233.85 |
| 1996-07-09 | 240.09 |
| 1996-07-08 | 240.09 |
| 1996-07-05 | 249.45 |
| 1996-07-04 | 249.45 |
| 1996-07-03 | 233.85 |
| 1996-07-02 | 243.21 |
| 1996-07-01 | 221.37 |
| 1996-06-28 | 212.00 |
| 1996-06-27 | 208.88 |
| 1996-06-26 | 208.88 |
| 1996-06-25 | 210.44 |
| 1996-06-24 | 218.25 |
| 1996-06-21 | 215.13 |
| 1996-06-19 | 205.76 |
| 1996-06-18 | 204.20 |
| 1996-06-14 | 190.16 |
| 1996-06-13 | 173.00 |
| 1996-06-12 | 174.56 |
| 1996-06-11 | 173.00 |
| 1996-06-10 | 176.12 |
| 1996-06-07 | 177.68 |
| 1996-06-06 | 160.52 |
| 1996-06-05 | 160.52 |
| 1996-06-04 | 146.48 |
| 1996-06-03 | 130.88 |
| 1996-05-31 | 129.32 |
| 1996-05-30 | 124.64 |
| 1996-05-29 | 124.64 |
| 1996-05-28 | 127.76 |
| 1996-05-27 | 129.32 |
| 1996-05-24 | 129.32 |
| 1996-05-23 | 129.32 |
| 1996-05-22 | 129.32 |
| 1996-05-21 | 132.44 |
| 1996-05-20 | 132.44 |
| 1996-05-17 | 134.94 |
| 1996-05-16 | 131.93 |
| 1996-05-15 | 124.40 |
| 1996-05-14 | 122.89 |
| 1996-05-13 | 125.90 |
| 1996-05-10 | 124.40 |
| 1996-05-09 | 122.89 |
| 1996-05-08 | 124.40 |
| 1996-05-07 | 125.90 |
| 1996-05-06 | 127.41 |
| 1996-05-03 | 127.41 |
| 1996-05-02 | 128.92 |
| 1996-05-01 | 125.90 |
| 1996-04-30 | 131.93 |
| 1996-04-29 | 130.42 |
| 1996-04-26 | 124.40 |
| 1996-04-25 | 128.92 |
| 1996-04-24 | 130.42 |
| 1996-04-23 | 116.87 |
| 1996-04-22 | 116.87 |
| 1996-04-19 | 116.87 |
| 1996-04-18 | 116.87 |
| 1996-04-17 | 110.84 |
| 1996-04-16 | 109.34 |
| 1996-04-15 | 110.84 |
| 1996-04-12 | 110.84 |
| 1996-04-11 | 112.35 |
| 1996-04-10 | 112.35 |
| 1996-04-09 | 115.36 |
| 1996-04-03 | 116.87 |
| 1996-04-02 | 118.37 |
| 1996-04-01 | 118.37 |
| 1996-03-29 | 109.34 |
| 1996-03-28 | 103.31 |
| 1996-03-27 | 104.82 |
| 1996-03-26 | 97.29 |
| 1996-03-25 | 94.28 |
| 1996-03-22 | 88.25 |
| 1996-03-21 | 91.27 |
| 1996-03-20 | 91.27 |
| 1996-03-19 | 91.27 |
| 1996-03-18 | 85.24 |
| 1996-03-15 | 86.75 |
| 1996-03-14 | 77.71 |
| 1996-03-13 | 71.69 |
| 1996-03-12 | 80.72 |
| 1996-03-11 | 80.72 |
| 1996-03-08 | 92.77 |
| 1996-03-07 | 92.77 |
| 1996-03-06 | 95.78 |
| 1996-03-05 | 92.77 |
| 1996-03-04 | 89.76 |
| 1996-03-01 | 88.25 |
| 1996-02-29 | 88.25 |
| 1996-02-28 | 91.27 |
| 1996-02-27 | 91.27 |
| 1996-02-26 | 83.73 |
| 1996-02-23 | 91.27 |
| 1996-02-22 | 92.77 |
| 1996-02-16 | 98.80 |
| 1996-02-15 | 92.77 |
| 1996-02-14 | 94.28 |
| 1996-02-13 | 97.29 |
| 1996-02-12 | 86.75 |
| 1996-02-09 | 103.31 |
| 1996-02-08 | 107.83 |
| 1996-02-07 | 100.30 |
| 1996-02-06 | 98.80 |
| 1996-02-05 | 100.30 |
| 1996-02-02 | 95.78 |
| 1996-02-01 | 68.67 |
| 1996-01-31 | 67.17 |
| 1996-01-30 | 68.67 |
| 1996-01-29 | 70.18 |
| 1996-01-26 | 68.67 |
| 1996-01-25 | 70.18 |
| 1996-01-24 | 62.65 |
| 1996-01-23 | 65.66 |
| 1996-01-22 | 64.16 |
| 1996-01-19 | 65.66 |
| 1996-01-18 | 62.65 |
| 1996-01-17 | 56.63 |
| 1996-01-16 | 49.10 |
| 1996-01-15 | 44.58 |
| 1996-01-12 | 41.57 |
| 1996-01-11 | 32.53 |
| 1996-01-10 | 32.53 |
| 1996-01-09 | 31.02 |
| 1996-01-08 | 23.49 |
| 1996-01-05 | 23.49 |
| 1996-01-04 | 20.48 |
| 1996-01-03 | 13.86 |
| 1996-01-02 | 15.66 |
| 1995-12-29 | 13.86 |
| 1995-12-28 | 12.65 |
| 1995-12-27 | 12.65 |
| 1995-12-22 | 14.46 |
| 1995-12-21 | 13.25 |
| 1995-12-20 | 15.06 |
| 1995-12-19 | 12.05 |
| 1995-12-18 | 14.46 |
| 1995-12-15 | 15.06 |
| 1995-12-14 | 15.66 |
| 1995-12-13 | 15.66 |
| 1995-12-12 | 12.05 |
| 1995-12-11 | 10.24 |
| 1995-12-08 | 10.84 |
| 1995-12-07 | 9.64 |
| 1995-12-06 | 10.24 |
| 1995-12-05 | 10.84 |
| 1995-12-04 | 10.24 |
| 1995-12-01 | 8.43 |
| 1995-11-30 | 10.24 |
| 1995-11-29 | 6.63 |
| 1995-11-28 | 4.22 |
| 1995-11-27 | 2.41 |
| 1995-11-24 | 2.41 |
| 1995-11-23 | 3.01 |
| 1995-11-22 | 2.41 |
| 1995-11-21 | 0.60 |
| 1995-11-20 | 0.60 |
| 1995-11-17 | -0.60 |
| 1995-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy